Level One Bancorp Inc (LEVLP) Exchange: NASDAQ
Data as of Aug. 21, 2025
$26.24 ($0.06) 0.23%
Level One Bancorp Inc - Daily Information
Click for more stock information on Level One Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $26.23 |
| Previous Close | $26.24 |
| High | $26.24 |
| Low | $26.23 |
| Adjusted Open | $26.23 |
| Previous Adjusted Close | $26.24 |
| Adjusted High | $26.24 |
| Adjusted Low | $26.23 |
About Level One Bancorp Inc (LEVLP)
Level One Bancorp Inc
Invest in Level One Bancorp Inc (LEVLP)
Historical Stock Data for Level One Bancorp Inc (LEVLP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | $26.23 | $26.24 | $26.23 | $26.24 | $26.24 | 528 |
| 2022-03-30 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 1 |
| 2022-03-29 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2022-03-28 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 100 |
| 2022-03-25 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2022-03-24 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 285 |
| 2022-03-23 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2022-03-22 | $26.24 | $26.24 | $26.18 | $26.18 | $26.18 | 749 |
| 2022-03-21 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-03-18 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-03-17 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 600 |
| 2022-03-16 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 205 |
| 2022-03-15 | $26.40 | $26.53 | $26.40 | $26.53 | $26.53 | 209 |
| 2022-03-14 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 200 |
| 2022-03-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 335 |
| 2022-03-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2022-03-07 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2022-03-04 | $26.63 | $26.63 | $26.32 | $26.32 | $26.32 | 303 |
| 2022-03-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 10 |
| 2022-03-02 | $26.65 | $26.65 | $26.25 | $26.25 | $26.25 | 1,592 |
| 2022-03-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2022-02-28 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2022-02-25 | $26.64 | $26.64 | $26.59 | $26.60 | $26.60 | 552 |
| 2022-02-24 | $26.00 | $26.35 | $26.00 | $26.35 | $26.35 | 1,530 |
| 2022-02-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 461 |
| 2022-02-22 | $26.18 | $26.18 | $25.83 | $25.83 | $25.83 | 4,788 |
| 2022-02-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-02-17 | $26.35 | $26.53 | $26.35 | $26.45 | $26.45 | 907 |
| 2022-02-16 | $26.40 | $26.40 | $26.26 | $26.26 | $26.26 | 420 |
| 2022-02-15 | $26.01 | $26.30 | $26.00 | $26.30 | $26.30 | 4,513 |
| 2022-02-14 | $26.43 | $26.43 | $25.90 | $26.00 | $26.00 | 4,536 |
| 2022-02-11 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 505 |
| 2022-02-10 | $27.00 | $27.00 | $26.40 | $26.41 | $26.41 | 1,100 |
| 2022-02-09 | $26.98 | $27.05 | $26.98 | $26.98 | $26.98 | 567 |
| 2022-02-08 | $26.89 | $26.89 | $26.75 | $26.75 | $26.75 | 3,820 |
| 2022-02-07 | $27.00 | $27.00 | $26.98 | $27.00 | $27.00 | 850 |
| 2022-02-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-02-03 | $27.02 | $27.02 | $27.00 | $27.00 | $27.00 | 700 |
| 2022-02-02 | $27.09 | $27.12 | $27.09 | $27.10 | $27.10 | 11,204 |
| 2022-02-01 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 100 |
| 2022-01-31 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 205 |
| 2022-01-28 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 49 |
| 2022-01-27 | $27.11 | $27.11 | $27.11 | $27.11 | $26.65 | 249 |
| 2022-01-26 | $27.18 | $27.18 | $27.00 | $27.00 | $26.54 | 1,609 |
| 2022-01-25 | $27.60 | $27.60 | $27.60 | $27.60 | $27.13 | 1 |
| 2022-01-24 | $27.30 | $27.60 | $27.17 | $27.60 | $27.13 | 3,291 |
| 2022-01-21 | $27.19 | $27.22 | $27.19 | $27.22 | $26.76 | 485 |
| 2022-01-20 | $27.62 | $27.62 | $27.62 | $27.62 | $27.15 | 2 |
| 2022-01-19 | $27.77 | $27.77 | $27.62 | $27.62 | $27.15 | 2,700 |
| 2022-01-18 | $27.25 | $27.25 | $27.25 | $27.25 | $26.79 | 1,385 |
| 2022-01-14 | $27.70 | $27.70 | $27.70 | $27.70 | $27.23 | 296 |
| 2022-01-13 | $27.36 | $27.36 | $27.25 | $27.25 | $26.79 | 2,402 |
| 2022-01-12 | $27.30 | $27.30 | $27.05 | $27.25 | $26.79 | 4,945 |
| 2022-01-11 | $27.25 | $27.25 | $27.25 | $27.25 | $26.79 | 100 |
| 2022-01-10 | $27.25 | $27.25 | $27.25 | $27.25 | $26.79 | 0 |
| 2022-01-07 | $27.25 | $27.25 | $27.25 | $27.25 | $26.79 | 0 |
| 2022-01-06 | $27.25 | $27.25 | $27.25 | $27.25 | $26.79 | 500 |
| 2022-01-05 | $27.23 | $27.23 | $27.23 | $27.23 | $26.76 | 60 |
| 2022-01-04 | $27.23 | $27.23 | $27.23 | $27.23 | $26.76 | 238 |
| 2022-01-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.03 | 900 |
| 2021-12-31 | $27.49 | $27.49 | $27.49 | $27.49 | $27.02 | 100 |
| 2021-12-30 | $26.89 | $26.90 | $26.89 | $26.90 | $26.44 | 1,404 |
| 2021-12-29 | $26.75 | $26.96 | $26.72 | $26.72 | $26.27 | 663 |
| 2021-12-28 | $27.00 | $27.00 | $23.96 | $26.75 | $26.29 | 4,679 |
| 2021-12-27 | $27.10 | $27.10 | $27.10 | $27.10 | $26.64 | 51 |
| 2021-12-23 | $27.10 | $27.10 | $27.10 | $27.10 | $26.64 | 0 |
| 2021-12-22 | $27.10 | $27.10 | $27.10 | $27.10 | $26.64 | 0 |
| 2021-12-21 | $27.10 | $27.15 | $26.95 | $27.10 | $26.64 | 8,744 |
| 2021-12-20 | $27.10 | $27.10 | $27.10 | $27.10 | $26.64 | 1 |
| 2021-12-17 | $27.10 | $27.10 | $27.10 | $27.10 | $26.64 | 0 |
| 2021-12-16 | $27.29 | $27.29 | $27.06 | $27.10 | $26.64 | 702 |
| 2021-12-15 | $27.10 | $27.10 | $27.09 | $27.09 | $26.63 | 492 |
| 2021-12-14 | $26.95 | $27.00 | $26.95 | $26.97 | $26.51 | 1,008 |
| 2021-12-13 | $27.05 | $27.05 | $27.05 | $27.05 | $26.59 | 50 |
| 2021-12-10 | $27.50 | $27.54 | $27.05 | $27.05 | $26.59 | 3,200 |
| 2021-12-09 | $27.30 | $27.30 | $27.30 | $27.30 | $26.84 | 300 |
| 2021-12-08 | $27.31 | $27.31 | $27.31 | $27.31 | $26.85 | 203 |
| 2021-12-07 | $28.25 | $28.27 | $27.31 | $27.31 | $26.85 | 1,000 |
| 2021-12-06 | $27.29 | $27.84 | $27.29 | $27.30 | $26.84 | 1,526 |
| 2021-12-03 | $27.26 | $27.30 | $27.20 | $27.21 | $26.75 | 2,694 |
| 2021-12-02 | $27.15 | $27.15 | $27.15 | $27.15 | $26.69 | 43 |
| 2021-12-01 | $27.15 | $27.15 | $27.15 | $27.15 | $26.69 | 200 |
| 2021-11-30 | $27.15 | $27.15 | $27.15 | $27.15 | $26.69 | 100 |
| 2021-11-29 | $27.19 | $27.19 | $27.19 | $27.19 | $26.73 | 0 |
| 2021-11-26 | $27.19 | $27.19 | $27.19 | $27.19 | $26.73 | 100 |
| 2021-11-24 | $27.27 | $27.27 | $27.19 | $27.19 | $26.73 | 1,355 |
| 2021-11-23 | $27.53 | $27.53 | $27.20 | $27.20 | $26.74 | 1,500 |
| 2021-11-22 | $27.53 | $27.53 | $27.53 | $27.53 | $27.06 | 500 |
| 2021-11-19 | $27.97 | $27.97 | $27.97 | $27.97 | $27.49 | 120 |
| 2021-11-18 | $27.97 | $27.97 | $27.97 | $27.97 | $27.49 | 152 |
| 2021-11-17 | $29.30 | $29.30 | $29.30 | $29.30 | $28.80 | 1,200 |
| 2021-11-16 | $27.70 | $27.70 | $27.70 | $27.70 | $27.23 | 3 |
| 2021-11-15 | $27.50 | $27.70 | $27.50 | $27.70 | $27.23 | 2,242 |
| 2021-11-12 | $27.50 | $27.52 | $27.50 | $27.52 | $27.05 | 329 |
| 2021-11-11 | $27.32 | $27.33 | $27.30 | $27.32 | $26.86 | 1,000 |
| 2021-11-10 | $27.58 | $27.58 | $27.58 | $27.58 | $27.11 | 0 |
| 2021-11-09 | $27.36 | $27.68 | $27.34 | $27.58 | $27.11 | 1,278 |
| 2021-11-08 | $27.40 | $27.40 | $27.30 | $27.32 | $26.86 | 539 |
| 2021-11-05 | $27.60 | $27.60 | $27.30 | $27.30 | $26.84 | 1,515 |
| 2021-11-04 | $27.30 | $27.60 | $27.30 | $27.60 | $27.13 | 857 |
| 2021-11-03 | $27.25 | $27.25 | $27.25 | $27.25 | $26.78 | 0 |
| 2021-11-02 | $27.42 | $27.42 | $27.25 | $27.25 | $26.78 | 325 |
| 2021-11-01 | $27.23 | $27.64 | $27.23 | $27.46 | $27.00 | 900 |
| 2021-10-29 | $27.67 | $27.68 | $27.65 | $27.68 | $27.21 | 600 |
| 2021-10-28 | $27.68 | $27.68 | $27.68 | $27.68 | $27.21 | 0 |
| 2021-10-27 | $27.68 | $27.68 | $27.68 | $27.68 | $26.76 | 1,165 |
| 2021-10-26 | $27.68 | $27.68 | $27.68 | $27.68 | $26.76 | 125 |
| 2021-10-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.58 | 0 |
| 2021-10-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.58 | 150 |
| 2021-10-21 | $27.68 | $27.68 | $27.59 | $27.59 | $26.67 | 625 |
| 2021-10-20 | $27.68 | $27.68 | $27.68 | $27.68 | $26.76 | 0 |
| 2021-10-19 | $27.68 | $27.68 | $27.68 | $27.68 | $26.76 | 254 |
| 2021-10-18 | $27.51 | $27.51 | $27.51 | $27.51 | $26.59 | 0 |
| 2021-10-15 | $27.51 | $27.51 | $27.51 | $27.51 | $26.59 | 0 |
| 2021-10-14 | $27.51 | $27.51 | $27.51 | $27.51 | $26.59 | 105 |
| 2021-10-13 | $27.52 | $27.52 | $27.52 | $27.52 | $26.60 | 175 |
| 2021-10-12 | $27.70 | $27.70 | $27.70 | $27.70 | $26.77 | 121 |
| 2021-10-11 | $27.70 | $27.70 | $27.70 | $27.70 | $26.77 | 0 |
| 2021-10-08 | $27.70 | $27.70 | $27.70 | $27.70 | $26.77 | 210 |
| 2021-10-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.58 | 0 |
| 2021-10-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.58 | 250 |
| 2021-10-05 | $27.49 | $27.49 | $27.49 | $27.49 | $26.58 | 300 |
| 2021-10-04 | $27.70 | $27.70 | $27.70 | $27.70 | $26.78 | 51 |
| 2021-10-01 | $27.70 | $27.70 | $27.70 | $27.70 | $26.78 | 0 |
| 2021-09-30 | $27.70 | $27.70 | $27.70 | $27.70 | $26.78 | 2,565 |
| 2021-09-29 | $27.57 | $27.57 | $27.57 | $27.57 | $26.65 | 1,000 |
| 2021-09-28 | $27.70 | $27.70 | $27.70 | $27.70 | $26.78 | 10 |
| 2021-09-27 | $27.60 | $27.80 | $27.60 | $27.70 | $26.78 | 3,409 |
| 2021-09-24 | $27.74 | $27.74 | $27.74 | $27.74 | $26.81 | 50 |
| 2021-09-23 | $27.74 | $27.74 | $27.74 | $27.74 | $26.81 | 578 |
| 2021-09-22 | $27.30 | $27.65 | $27.10 | $27.50 | $26.58 | 5,976 |
| 2021-09-21 | $27.20 | $27.20 | $27.20 | $27.20 | $26.29 | 2,851 |
| 2021-09-20 | $27.14 | $27.14 | $27.14 | $27.14 | $26.23 | 90 |
| 2021-09-17 | $27.25 | $27.25 | $27.00 | $27.14 | $26.23 | 3,984 |
| 2021-09-16 | $27.28 | $27.50 | $27.28 | $27.50 | $26.58 | 550 |
| 2021-09-15 | $27.12 | $27.15 | $27.12 | $27.13 | $26.22 | 1,600 |
| 2021-09-14 | $27.25 | $27.25 | $27.25 | $27.25 | $26.34 | 0 |
| 2021-09-13 | $27.25 | $27.25 | $27.25 | $27.25 | $26.34 | 1,000 |
| 2021-09-10 | $27.00 | $27.07 | $27.00 | $27.03 | $26.13 | 1,093 |
| 2021-09-09 | $27.37 | $27.37 | $27.08 | $27.08 | $26.18 | 812 |
| 2021-09-08 | $27.44 | $27.44 | $27.28 | $27.39 | $26.48 | 875 |
| 2021-09-07 | $27.15 | $27.15 | $27.15 | $27.15 | $26.24 | 4,000 |
| 2021-09-03 | $27.33 | $27.33 | $27.33 | $27.33 | $26.41 | 0 |
| 2021-09-02 | $27.33 | $27.33 | $27.33 | $27.33 | $26.41 | 400 |
| 2021-09-01 | $27.52 | $27.52 | $27.52 | $27.52 | $26.60 | 118 |
| 2021-08-31 | $27.52 | $27.52 | $27.52 | $27.52 | $26.60 | 0 |
| 2021-08-30 | $27.00 | $27.52 | $27.00 | $27.52 | $26.60 | 1,118 |
| 2021-08-27 | $27.32 | $27.51 | $27.32 | $27.51 | $26.59 | 925 |
| 2021-08-26 | $27.29 | $27.31 | $27.25 | $27.31 | $26.40 | 950 |
| 2021-08-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.58 | 489 |
| 2021-08-24 | $27.59 | $27.59 | $27.00 | $27.00 | $26.10 | 2,390 |
| 2021-08-23 | $27.36 | $27.36 | $27.36 | $27.36 | $26.44 | 0 |
| 2021-08-20 | $27.36 | $27.36 | $27.36 | $27.36 | $26.44 | 0 |
| 2021-08-19 | $27.36 | $27.36 | $27.36 | $27.36 | $26.44 | 0 |
| 2021-08-18 | $27.36 | $27.36 | $27.36 | $27.36 | $26.44 | 100 |
| 2021-08-17 | $27.36 | $27.36 | $27.36 | $27.36 | $26.44 | 39 |
| 2021-08-16 | $27.36 | $27.36 | $27.36 | $27.36 | $26.44 | 100 |
| 2021-08-13 | $27.25 | $27.26 | $27.25 | $27.25 | $26.34 | 1,149 |
| 2021-08-12 | $27.28 | $27.28 | $27.28 | $27.28 | $26.37 | 0 |
| 2021-08-11 | $27.28 | $27.28 | $27.28 | $27.28 | $26.37 | 650 |
| 2021-08-10 | $27.46 | $27.46 | $27.39 | $27.39 | $26.48 | 250 |
| 2021-08-09 | $27.72 | $27.72 | $27.03 | $27.29 | $26.38 | 1,400 |
| 2021-08-06 | $27.00 | $27.69 | $27.00 | $27.60 | $26.68 | 2,620 |
| 2021-08-05 | $27.51 | $27.51 | $27.51 | $27.51 | $26.59 | 100 |
| 2021-08-04 | $27.40 | $28.00 | $27.40 | $27.60 | $26.68 | 2,400 |
| 2021-08-03 | $27.00 | $27.00 | $27.00 | $27.00 | $26.10 | 0 |
| 2021-08-02 | $26.92 | $27.00 | $26.92 | $27.00 | $26.10 | 200 |
| 2021-07-30 | $26.73 | $26.73 | $26.73 | $26.73 | $25.84 | 200 |
| 2021-07-29 | $27.01 | $27.70 | $26.59 | $27.70 | $26.78 | 3,812 |
| 2021-07-28 | $27.27 | $27.27 | $27.27 | $27.27 | $25.92 | 0 |
| 2021-07-27 | $27.25 | $27.27 | $27.25 | $27.27 | $25.92 | 701 |
| 2021-07-26 | $27.13 | $27.13 | $27.13 | $27.13 | $25.79 | 300 |
| 2021-07-23 | $27.05 | $27.05 | $27.05 | $27.05 | $25.71 | 0 |
| 2021-07-22 | $27.05 | $27.05 | $27.05 | $27.05 | $25.71 | 0 |
| 2021-07-21 | $27.07 | $27.07 | $27.05 | $27.05 | $25.71 | 1,340 |
| 2021-07-20 | $27.50 | $27.50 | $27.04 | $27.29 | $25.94 | 2,300 |
| 2021-07-19 | $27.40 | $27.50 | $27.40 | $27.49 | $26.13 | 2,387 |
| 2021-07-16 | $27.02 | $27.02 | $27.02 | $27.02 | $25.68 | 200 |
| 2021-07-15 | $27.02 | $27.02 | $27.02 | $27.02 | $25.68 | 620 |
| 2021-07-14 | $27.10 | $27.48 | $27.10 | $27.47 | $26.11 | 2,298 |
| 2021-07-13 | $27.25 | $27.25 | $27.25 | $27.25 | $25.90 | 0 |
| 2021-07-12 | $27.20 | $27.25 | $27.20 | $27.25 | $25.90 | 500 |
| 2021-07-09 | $27.01 | $27.01 | $27.01 | $27.01 | $25.67 | 0 |
| 2021-07-08 | $27.01 | $27.01 | $27.01 | $27.01 | $25.67 | 500 |
| 2021-07-07 | $27.28 | $27.28 | $27.28 | $27.28 | $25.93 | 0 |
| 2021-07-06 | $27.28 | $27.28 | $27.28 | $27.28 | $25.93 | 3,458 |
| 2021-07-02 | $27.28 | $27.28 | $27.28 | $27.28 | $25.93 | 100 |
| 2021-07-01 | $27.28 | $27.28 | $27.28 | $27.28 | $25.93 | 300 |
| 2021-06-30 | $27.28 | $27.28 | $27.28 | $27.28 | $25.93 | 0 |
| 2021-06-29 | $27.22 | $27.28 | $27.18 | $27.28 | $25.93 | 900 |
| 2021-06-28 | $27.20 | $27.20 | $27.20 | $27.20 | $25.85 | 400 |
| 2021-06-25 | $27.20 | $27.20 | $27.20 | $27.20 | $25.85 | 298 |
| 2021-06-24 | $27.25 | $27.25 | $27.01 | $27.12 | $25.77 | 2,898 |
| 2021-06-23 | $27.11 | $27.28 | $27.00 | $27.25 | $25.90 | 4,300 |
| 2021-06-22 | $27.25 | $27.25 | $27.00 | $27.01 | $25.67 | 8,600 |
| 2021-06-21 | $27.33 | $27.33 | $27.30 | $27.33 | $25.98 | 4,188 |
| 2021-06-18 | $27.33 | $27.33 | $27.33 | $27.33 | $25.98 | 2,366 |
| 2021-06-17 | $27.30 | $27.33 | $27.30 | $27.33 | $25.98 | 945 |
| 2021-06-16 | $27.33 | $27.33 | $27.32 | $27.33 | $25.98 | 5,199 |
| 2021-06-15 | $27.33 | $27.33 | $27.33 | $27.33 | $25.98 | 1,000 |
| 2021-06-14 | $27.31 | $27.31 | $27.31 | $27.31 | $25.96 | 300 |
| 2021-06-11 | $27.25 | $27.25 | $27.25 | $27.25 | $25.90 | 394 |
| 2021-06-10 | $27.25 | $27.25 | $27.25 | $27.25 | $25.90 | 130 |
| 2021-06-09 | $27.33 | $27.33 | $27.33 | $27.33 | $25.98 | 370 |
| 2021-06-08 | $27.33 | $27.33 | $27.33 | $27.33 | $25.98 | 0 |
| 2021-06-07 | $27.24 | $27.33 | $27.24 | $27.33 | $25.98 | 918 |
| 2021-06-04 | $27.30 | $27.33 | $27.06 | $27.33 | $25.98 | 3,106 |
| 2021-06-03 | $26.76 | $26.76 | $26.76 | $26.76 | $25.44 | 0 |
| 2021-06-02 | $26.76 | $26.76 | $26.76 | $26.76 | $25.44 | 15 |
| 2021-06-01 | $26.78 | $26.78 | $26.76 | $26.76 | $25.44 | 330 |
| 2021-05-28 | $26.80 | $26.80 | $26.80 | $26.80 | $25.47 | 400 |
| 2021-05-27 | $26.77 | $26.77 | $26.77 | $26.77 | $25.45 | 199 |
| 2021-05-26 | $26.75 | $26.80 | $26.75 | $26.80 | $25.47 | 700 |
| 2021-05-25 | $26.68 | $26.72 | $26.67 | $26.70 | $25.38 | 1,700 |
| 2021-05-24 | $27.15 | $27.15 | $27.15 | $27.15 | $25.81 | 150 |
| 2021-05-21 | $26.97 | $26.97 | $26.97 | $26.97 | $25.64 | 0 |
| 2021-05-20 | $26.97 | $26.97 | $26.97 | $26.97 | $25.64 | 4 |
| 2021-05-19 | $27.33 | $27.33 | $26.97 | $26.97 | $25.64 | 2,111 |
| 2021-05-18 | $27.29 | $27.29 | $27.29 | $27.29 | $25.94 | 3 |
| 2021-05-17 | $27.29 | $27.29 | $27.29 | $27.29 | $25.94 | 1 |
| 2021-05-14 | $27.29 | $27.29 | $27.29 | $27.29 | $25.94 | 60 |
| 2021-05-13 | $27.29 | $27.29 | $27.29 | $27.29 | $25.94 | 30 |
| 2021-05-12 | $27.29 | $27.29 | $27.29 | $27.29 | $25.94 | 0 |
| 2021-05-11 | $27.29 | $27.29 | $27.29 | $27.29 | $25.94 | 0 |
| 2021-05-10 | $27.29 | $27.29 | $27.29 | $27.29 | $25.94 | 0 |
| 2021-05-07 | $27.29 | $27.29 | $27.29 | $27.29 | $25.94 | 0 |
| 2021-05-06 | $27.29 | $27.29 | $27.29 | $27.29 | $25.94 | 0 |
| 2021-05-05 | $27.29 | $27.29 | $27.29 | $27.29 | $25.94 | 0 |
| 2021-05-04 | $27.09 | $27.29 | $27.09 | $27.29 | $25.94 | 425 |
| 2021-05-03 | $26.86 | $27.00 | $26.86 | $27.00 | $25.67 | 250 |
| 2021-04-30 | $26.83 | $27.12 | $26.83 | $26.88 | $25.55 | 300 |
| 2021-04-29 | $27.21 | $27.21 | $27.21 | $27.21 | $25.86 | 0 |
| 2021-04-28 | $27.13 | $27.21 | $27.13 | $27.21 | $25.43 | 763 |
| 2021-04-27 | $27.10 | $27.10 | $27.10 | $27.10 | $25.32 | 100 |
| 2021-04-26 | $27.10 | $27.10 | $27.10 | $27.10 | $25.32 | 177 |
| 2021-04-23 | $27.10 | $27.10 | $27.10 | $27.10 | $25.32 | 200 |
| 2021-04-22 | $26.87 | $26.91 | $26.87 | $26.89 | $25.13 | 1,460 |
| 2021-04-21 | $26.65 | $26.65 | $26.65 | $26.65 | $24.90 | 19 |
| 2021-04-20 | $27.20 | $27.20 | $26.54 | $26.65 | $24.90 | 1,671 |
| 2021-04-19 | $27.01 | $27.01 | $27.01 | $27.01 | $25.24 | 0 |
| 2021-04-16 | $27.01 | $27.01 | $27.01 | $27.01 | $25.24 | 149 |
| 2021-04-15 | $27.01 | $27.01 | $27.01 | $27.01 | $25.24 | 0 |
| 2021-04-14 | $27.01 | $27.01 | $27.01 | $27.01 | $25.24 | 0 |
| 2021-04-13 | $27.01 | $27.01 | $27.01 | $27.01 | $25.24 | 0 |
| 2021-04-12 | $27.01 | $27.01 | $27.01 | $27.01 | $25.24 | 0 |
| 2021-04-09 | $26.65 | $27.01 | $26.42 | $27.01 | $25.24 | 2,250 |
| 2021-04-08 | $27.03 | $27.36 | $27.00 | $27.36 | $25.57 | 2,629 |
| 2021-04-07 | $27.25 | $27.25 | $27.25 | $27.25 | $25.46 | 0 |
| 2021-04-06 | $27.35 | $27.35 | $27.21 | $27.25 | $25.46 | 1,039 |
| 2021-04-05 | $27.37 | $27.37 | $27.37 | $27.37 | $25.58 | 176 |
| 2021-04-01 | $26.79 | $26.79 | $26.75 | $26.75 | $25.00 | 300 |
| 2021-03-31 | $26.37 | $26.37 | $26.37 | $26.37 | $24.64 | 0 |
| 2021-03-30 | $27.61 | $27.61 | $26.35 | $26.37 | $24.64 | 8,965 |
| 2021-03-29 | $26.30 | $26.30 | $26.30 | $26.30 | $24.58 | 0 |
| 2021-03-26 | $26.30 | $26.30 | $26.30 | $26.30 | $24.58 | 9 |
| 2021-03-25 | $26.30 | $26.30 | $26.30 | $26.30 | $24.58 | 0 |
| 2021-03-24 | $27.00 | $27.00 | $26.15 | $26.30 | $24.58 | 7,460 |
| 2021-03-23 | $27.46 | $27.50 | $27.01 | $27.01 | $25.24 | 2,547 |
| 2021-03-22 | $27.75 | $27.75 | $27.00 | $27.00 | $25.23 | 639 |
| 2021-03-19 | $27.40 | $27.40 | $27.40 | $27.40 | $25.60 | 0 |
| 2021-03-18 | $27.40 | $27.40 | $27.40 | $27.40 | $25.60 | 0 |
| 2021-03-17 | $27.85 | $27.85 | $27.31 | $27.40 | $25.60 | 890 |
| 2021-03-16 | $26.81 | $27.00 | $26.71 | $27.00 | $25.23 | 2,365 |
| 2021-03-15 | $26.99 | $26.99 | $26.99 | $26.99 | $25.22 | 0 |
| 2021-03-12 | $26.99 | $26.99 | $26.99 | $26.99 | $25.22 | 0 |
| 2021-03-11 | $26.18 | $26.99 | $26.15 | $26.99 | $25.22 | 2,125 |
| 2021-03-10 | $26.18 | $26.18 | $26.18 | $26.18 | $24.46 | 0 |
| 2021-03-09 | $26.18 | $26.18 | $26.18 | $26.18 | $24.46 | 0 |
| 2021-03-08 | $26.18 | $26.18 | $26.18 | $26.18 | $24.46 | 1,000 |
| 2021-03-05 | $26.15 | $26.15 | $26.15 | $26.15 | $24.44 | 0 |
| 2021-03-04 | $26.15 | $26.15 | $26.15 | $26.15 | $24.44 | 100 |
| 2021-03-03 | $26.15 | $26.15 | $26.15 | $26.15 | $24.44 | 0 |
| 2021-03-02 | $26.15 | $26.15 | $26.15 | $26.15 | $24.44 | 0 |
| 2021-03-01 | $26.15 | $26.15 | $26.15 | $26.15 | $24.44 | 80 |
| 2021-02-26 | $26.27 | $26.27 | $26.15 | $26.15 | $24.44 | 1,997 |
| 2021-02-25 | $26.20 | $26.20 | $26.20 | $26.20 | $24.48 | 200 |
| 2021-02-24 | $26.25 | $26.25 | $26.25 | $26.25 | $24.53 | 499 |
| 2021-02-23 | $26.31 | $26.31 | $26.31 | $26.31 | $24.59 | 0 |
| 2021-02-22 | $26.31 | $26.31 | $26.31 | $26.31 | $24.59 | 0 |
| 2021-02-19 | $26.31 | $26.31 | $26.31 | $26.31 | $24.59 | 0 |
| 2021-02-18 | $26.50 | $26.50 | $26.30 | $26.31 | $24.59 | 1,800 |
| 2021-02-17 | $26.20 | $26.20 | $26.20 | $26.20 | $24.48 | 3 |
| 2021-02-16 | $26.96 | $26.96 | $26.20 | $26.20 | $24.48 | 1,940 |
| 2021-02-12 | $27.00 | $27.00 | $27.00 | $27.00 | $25.23 | 339 |
| 2021-02-11 | $28.00 | $28.00 | $28.00 | $28.00 | $26.16 | 0 |
| 2021-02-10 | $28.00 | $28.00 | $28.00 | $28.00 | $26.16 | 0 |
| 2021-02-09 | $28.00 | $28.00 | $28.00 | $28.00 | $26.16 | 1,000 |
| 2021-02-08 | $26.55 | $26.55 | $26.55 | $26.55 | $24.81 | 200 |
| 2021-02-05 | $26.50 | $26.50 | $26.50 | $26.50 | $24.76 | 200 |
| 2021-02-04 | $26.05 | $27.06 | $26.05 | $26.15 | $24.44 | 6,242 |
| 2021-02-03 | $28.20 | $28.20 | $28.20 | $28.20 | $26.35 | 0 |
| 2021-02-02 | $28.20 | $28.20 | $28.20 | $28.20 | $26.35 | 0 |
| 2021-02-01 | $28.20 | $28.20 | $28.20 | $28.20 | $26.35 | 4 |
| 2021-01-29 | $28.20 | $28.20 | $28.20 | $28.20 | $26.35 | 416 |
| 2021-01-28 | $26.06 | $26.26 | $26.06 | $26.26 | $24.54 | 810 |
| 2021-01-27 | $26.85 | $26.85 | $26.25 | $26.76 | $24.57 | 2,700 |
| 2021-01-26 | $29.54 | $29.54 | $29.54 | $29.54 | $27.12 | 2 |
| 2021-01-25 | $29.54 | $29.54 | $29.54 | $29.54 | $27.12 | 121 |
| 2021-01-22 | $26.85 | $26.85 | $26.85 | $26.85 | $24.65 | 400 |
| 2021-01-21 | $26.80 | $26.80 | $26.80 | $26.80 | $24.60 | 0 |
| 2021-01-20 | $26.80 | $26.80 | $26.80 | $26.80 | $24.60 | 0 |
| 2021-01-19 | $26.80 | $26.80 | $26.80 | $26.80 | $24.60 | 0 |
| 2021-01-15 | $27.60 | $27.60 | $26.80 | $26.80 | $24.60 | 2,525 |
| 2021-01-14 | $26.80 | $26.80 | $26.80 | $26.80 | $24.60 | 0 |
| 2021-01-13 | $26.85 | $26.85 | $26.80 | $26.80 | $24.60 | 1,260 |
| 2021-01-12 | $27.20 | $27.20 | $27.20 | $27.20 | $24.97 | 0 |
| 2021-01-11 | $27.20 | $27.20 | $27.20 | $27.20 | $24.97 | 300 |
| 2021-01-08 | $27.25 | $27.25 | $27.25 | $27.25 | $25.02 | 0 |
| 2021-01-07 | $27.25 | $27.25 | $27.25 | $27.25 | $25.02 | 50 |
| 2021-01-06 | $27.25 | $27.25 | $27.25 | $27.25 | $25.02 | 0 |
| 2021-01-05 | $27.25 | $27.25 | $27.25 | $27.25 | $25.02 | 0 |
| 2021-01-04 | $27.25 | $27.25 | $27.25 | $27.25 | $25.02 | 0 |
| 2020-12-31 | $27.25 | $27.25 | $27.25 | $27.25 | $25.02 | 400 |
| 2020-12-30 | $26.81 | $26.81 | $26.81 | $26.81 | $24.61 | 0 |
| 2020-12-29 | $26.81 | $26.81 | $26.81 | $26.81 | $24.61 | 100 |
| 2020-12-28 | $26.73 | $26.75 | $26.73 | $26.75 | $24.56 | 7,326 |
| 2020-12-24 | $26.64 | $26.70 | $26.64 | $26.70 | $24.51 | 800 |
| 2020-12-23 | $26.62 | $26.73 | $25.85 | $26.73 | $24.54 | 5,200 |
| 2020-12-22 | $26.50 | $26.62 | $26.50 | $26.62 | $24.43 | 2,001 |
| 2020-12-21 | $26.12 | $26.12 | $26.12 | $26.12 | $23.98 | 0 |
| 2020-12-18 | $26.14 | $26.14 | $26.12 | $26.12 | $23.98 | 599 |
| 2020-12-17 | $25.95 | $26.12 | $25.85 | $26.12 | $23.98 | 2,950 |
| 2020-12-16 | $26.75 | $26.75 | $26.75 | $26.75 | $24.56 | 0 |
| 2020-12-15 | $26.75 | $26.75 | $26.75 | $26.75 | $24.56 | 0 |
| 2020-12-14 | $26.75 | $26.75 | $26.75 | $26.75 | $24.56 | 1 |
| 2020-12-11 | $26.75 | $26.75 | $26.75 | $26.75 | $24.56 | 0 |
| 2020-12-10 | $26.75 | $26.75 | $26.75 | $26.75 | $24.56 | 6 |
| 2020-12-09 | $26.75 | $26.75 | $26.75 | $26.75 | $24.56 | 500 |
| 2020-12-08 | $26.47 | $26.59 | $25.99 | $26.09 | $23.95 | 4,285 |
| 2020-12-07 | $26.45 | $26.75 | $26.30 | $26.51 | $24.34 | 7,758 |
| 2020-12-04 | $26.64 | $26.74 | $26.17 | $26.40 | $24.24 | 9,632 |
| 2020-12-03 | $25.85 | $25.85 | $25.85 | $25.85 | $23.73 | 400 |
| 2020-12-02 | $26.10 | $26.20 | $26.10 | $26.20 | $24.05 | 5,899 |
| 2020-12-01 | $26.20 | $26.20 | $26.06 | $26.14 | $24.00 | 850 |
| 2020-11-30 | $26.07 | $26.20 | $25.85 | $26.20 | $24.05 | 12,386 |
| 2020-11-27 | $25.75 | $25.75 | $25.75 | $25.75 | $23.64 | 0 |
| 2020-11-25 | $25.75 | $25.75 | $25.75 | $25.75 | $23.64 | 1,490 |
| 2020-11-24 | $25.75 | $25.75 | $25.58 | $25.58 | $23.48 | 2,976 |
| 2020-11-23 | $25.62 | $26.00 | $25.58 | $25.58 | $23.48 | 14,330 |
| 2020-11-20 | $25.70 | $25.85 | $25.58 | $25.58 | $23.48 | 27,282 |
| 2020-11-19 | $25.75 | $25.98 | $25.63 | $25.63 | $23.53 | 71,075 |
| 2020-11-18 | $25.80 | $26.20 | $25.51 | $25.59 | $23.49 | 22,000 |
| 2020-11-17 | $26.00 | $26.00 | $25.59 | $25.60 | $23.50 | 24,780 |
| 2020-11-16 | $25.70 | $25.73 | $25.55 | $25.55 | $23.46 | 13,827 |
| 2020-11-13 | $25.58 | $25.58 | $25.58 | $25.58 | $23.48 | 0 |
| 2020-11-12 | $25.58 | $25.61 | $25.58 | $25.58 | $23.48 | 2,801 |
| 2020-11-11 | $25.70 | $25.70 | $25.70 | $25.70 | $23.59 | 960 |
| 2020-11-10 | $25.83 | $25.83 | $25.83 | $25.83 | $23.71 | 0 |
| 2020-11-09 | $26.00 | $26.00 | $25.70 | $25.83 | $23.71 | 6,095 |
| 2020-11-06 | $25.88 | $25.88 | $25.04 | $25.04 | $22.99 | 200 |
| 2020-11-05 | $25.40 | $25.40 | $25.40 | $25.40 | $23.32 | 0 |
| 2020-11-04 | $25.40 | $25.40 | $25.40 | $25.40 | $23.32 | 292 |
| 2020-11-03 | $25.23 | $25.30 | $25.15 | $25.30 | $23.23 | 2,836 |
| 2020-11-02 | $24.98 | $25.10 | $24.90 | $25.10 | $23.04 | 5,591 |
| 2020-10-30 | $25.05 | $25.05 | $24.82 | $24.89 | $22.85 | 1,507 |
| 2020-10-29 | $25.44 | $25.44 | $24.72 | $25.20 | $23.13 | 6,429 |
| 2020-10-28 | $25.50 | $25.92 | $25.45 | $25.92 | $23.35 | 6,920 |
| 2020-10-27 | $25.50 | $25.65 | $25.32 | $25.32 | $22.81 | 10,078 |
| 2020-10-26 | $25.20 | $25.87 | $25.20 | $25.87 | $23.31 | 2,850 |
| 2020-10-23 | $25.50 | $25.50 | $25.15 | $25.15 | $22.66 | 610 |
| 2020-10-22 | $25.32 | $25.32 | $25.32 | $25.32 | $22.81 | 0 |
| 2020-10-21 | $25.10 | $25.32 | $25.10 | $25.32 | $22.81 | 810 |
| 2020-10-20 | $25.50 | $25.50 | $25.50 | $25.50 | $22.97 | 0 |
| 2020-10-19 | $25.50 | $25.50 | $25.50 | $25.50 | $22.97 | 205 |
| 2020-10-16 | $25.33 | $25.33 | $25.33 | $25.33 | $22.82 | 190 |
| 2020-10-15 | $25.25 | $25.30 | $25.22 | $25.22 | $22.72 | 918 |
| 2020-10-14 | $25.50 | $25.50 | $25.50 | $25.50 | $22.97 | 0 |
| 2020-10-13 | $25.20 | $25.50 | $25.01 | $25.50 | $22.97 | 3,782 |
| 2020-10-12 | $25.50 | $25.50 | $25.50 | $25.50 | $22.97 | 0 |
| 2020-10-09 | $25.50 | $25.50 | $25.50 | $25.50 | $22.97 | 0 |
| 2020-10-08 | $25.25 | $25.50 | $25.25 | $25.50 | $22.97 | 3,200 |
| 2020-10-07 | $25.00 | $25.00 | $25.00 | $25.00 | $22.52 | 0 |
| 2020-10-06 | $25.08 | $25.11 | $25.00 | $25.00 | $22.52 | 5,494 |
| 2020-10-05 | $25.02 | $25.05 | $25.02 | $25.02 | $22.54 | 1,050 |
| 2020-10-02 | $25.25 | $25.25 | $25.25 | $25.25 | $22.75 | 840 |
| 2020-10-01 | $25.31 | $25.31 | $25.30 | $25.30 | $22.79 | 1,838 |
| 2020-09-30 | $25.35 | $25.35 | $25.35 | $25.35 | $22.84 | 0 |
| 2020-09-29 | $25.35 | $25.35 | $25.35 | $25.35 | $22.84 | 0 |
| 2020-09-28 | $25.35 | $25.35 | $25.35 | $25.35 | $22.84 | 267 |
| 2020-09-25 | $25.35 | $25.35 | $25.35 | $25.35 | $22.84 | 300 |
| 2020-09-24 | $25.38 | $25.38 | $25.35 | $25.35 | $22.84 | 725 |
| 2020-09-23 | $25.53 | $25.53 | $25.53 | $25.53 | $23.00 | 0 |
| 2020-09-22 | $25.53 | $25.53 | $25.53 | $25.53 | $23.00 | 10 |
| 2020-09-21 | $25.28 | $25.65 | $25.28 | $25.53 | $23.00 | 1,337 |
| 2020-09-18 | $25.41 | $25.41 | $25.38 | $25.38 | $22.87 | 750 |
| 2020-09-17 | $25.40 | $25.40 | $25.40 | $25.40 | $22.88 | 0 |
| 2020-09-16 | $25.40 | $25.40 | $25.40 | $25.40 | $22.88 | 0 |
| 2020-09-15 | $25.40 | $25.40 | $25.40 | $25.40 | $22.88 | 0 |
| 2020-09-14 | $25.45 | $25.45 | $25.30 | $25.40 | $22.88 | 7,877 |
| 2020-09-11 | $25.44 | $25.50 | $25.44 | $25.45 | $22.93 | 1,986 |
| 2020-09-10 | $25.50 | $25.50 | $25.41 | $25.41 | $22.89 | 2,800 |
| 2020-09-09 | $25.53 | $25.53 | $25.53 | $25.53 | $23.00 | 0 |
| 2020-09-08 | $25.53 | $25.53 | $25.53 | $25.53 | $23.00 | 20 |
| 2020-09-04 | $25.35 | $25.53 | $25.35 | $25.53 | $23.00 | 775 |
| 2020-09-03 | $25.58 | $25.58 | $25.58 | $25.58 | $23.05 | 0 |
| 2020-09-02 | $25.58 | $25.58 | $25.58 | $25.58 | $23.05 | 0 |
| 2020-09-01 | $25.58 | $25.58 | $25.58 | $25.58 | $23.05 | 410 |
| 2020-08-31 | $25.79 | $25.79 | $25.58 | $25.58 | $23.04 | 878 |
| 2020-08-28 | $25.60 | $25.60 | $25.55 | $25.55 | $23.02 | 1,205 |
| 2020-08-27 | $25.43 | $25.43 | $25.38 | $25.38 | $22.87 | 510 |
| 2020-08-26 | $25.50 | $25.65 | $25.40 | $25.50 | $22.97 | 5,300 |
| 2020-08-25 | $25.50 | $25.68 | $25.37 | $25.65 | $23.10 | 6,092 |
| 2020-08-24 | $25.57 | $25.94 | $25.20 | $25.86 | $23.30 | 7,551 |
| 2020-08-21 | $25.17 | $25.70 | $24.80 | $25.14 | $22.65 | 16,180 |
| 2020-08-20 | $25.80 | $25.80 | $25.22 | $25.22 | $22.72 | 3,150 |
| 2020-08-19 | $24.94 | $26.17 | $24.94 | $25.32 | $22.81 | 25,383 |
| 2020-08-18 | $24.90 | $24.95 | $24.65 | $24.95 | $22.48 | 34,939 |
Level One Bancorp Inc (LEVLP) News Headlines
Recent Level One Bancorp Inc (LEVLP) News
Similar Companies to Level One Bancorp Inc (LEVLP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |