Lithium Exploration Group Inc (LEXG) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 125.00%
Lithium Exploration Group Inc - Daily Information
Click for more stock information on Lithium Exploration Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lithium Exploration Group Inc (LEXG)
Lithium Exploration Group, Inc., formerly Mariposa Resources, Ltd. is an exploration-stage company. The Company is engaged in the acquisition, exploration, and development of resource properties. Its properties have lithium content. The Company's projects include Valleyview Project in Canada and Salta Project in Argentina. The Company is also engaged in mining of calcium, magnesium, iodine, bromine and potassium. As June 30, 2012, the Company had over 120 active oil or gas wells on its property. The Valleyview Property covers approximately 650,000 acres through two contiguous land holdings. Its northern land holdings are approximately 517,000 acres surrounding Valleyview, Alberta and its southern land holdings are approximately 133,000 acres and are located just south and west of Fox Creek, Alberta. The north and south properties are approximately 20 miles apart. It has 100% of mineral rights to property.
Invest in Lithium Exploration Group Inc (LEXG)
Historical Stock Data for Lithium Exploration Group Inc (LEXG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,501 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,005 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,395 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,937 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,127,601 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,353,223 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 514,855 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,502 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,306 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 433,009 |
| 2019-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,033,478 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,770,217 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,273 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,673 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,004 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,834 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,503 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,288 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,699 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,003 |
| 2019-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,604 |
| 2019-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,501 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 405,158 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,907 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,506 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,420 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,500 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,494 |
| 2019-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,001 |
| 2019-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 692 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,101 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,055 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,141 |
| 2019-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,154 |
| 2019-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,719 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,097 |
| 2019-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 134,011 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,006 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,452 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995,902 |
| 2019-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,303 |
| 2019-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,272 |
| 2019-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,094 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,701 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,030 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,086 |
| 2019-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,131 |
| 2019-07-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,652 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,341 |
| 2019-07-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 348,111 |
| 2019-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 163,856 |
| 2019-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 299,294 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,002 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,797 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,590 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,526 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,058 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,949 |
| 2019-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 173,903 |
| 2019-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,903 |
| 2019-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 233,503 |
| 2019-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,086 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2019-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,526 |
| 2019-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 190,002 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,005 |
| 2019-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,351 |
| 2019-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 603,694 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,861 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 175,861 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,261 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,908 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,959 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,308 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,374 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,111 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,731 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,608 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,754 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,003 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,319 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,449 |
| 2019-05-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,364,814 |
| 2019-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 358,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,089 |
| 2019-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 486,829 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,752 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,437 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,125 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,653 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,576 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,232 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,311 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,101 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,228 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,579 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,003 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,838 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,665 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,952 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,846 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,429 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,002 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,533 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,061 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,504 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,238 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,201 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,004 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,450 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,193 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,186 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,640 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,005 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,641 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,387 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,651 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,005 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,801 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,800 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,837 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,958 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,494 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,291 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,254 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,307 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,429 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,905 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,141,478 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,082 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,456 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,257 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,600 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,152 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,062 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,745 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,695 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,350 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,083 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,700 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,223 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,690 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,395 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,777 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,602 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,351,753 |
| 2019-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,164,504 |
| 2019-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,426,308 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,274,409 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,644,793 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,058,503 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,301 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,936 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,668 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,237 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,637 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,098,142 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,493 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,214 |
| 2018-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130,496 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,119 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,395 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,487 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367,109 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,773 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,917 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,763 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,048 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,952 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,077 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,080 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,200 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,233 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,397 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,190 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,530 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,104 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,126 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,521 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,228 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,304 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,532 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,731 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,179 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,002 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312,394 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274,023 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,693 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,178 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,504 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,813 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,002 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,118 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,655 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,130 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,706 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,233 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,809 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,644 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,435 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,688 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,834 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,718 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,654 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,927 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,783 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,013 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,006 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,657 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,002 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,999 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,404 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,716 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,614 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,178 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,076 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,474 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,466 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,208 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,363 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,200 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,699 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,868 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,551 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,761 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,636 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,196 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198,779 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,427 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,942,108 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,050 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,504 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,100 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,119 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,525 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,833 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,122 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,946 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,736 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,344 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,892 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,239 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,147 |
| 2018-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350,886 |
| 2018-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,526 |
| 2018-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 299,902 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 336,808 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 393,437 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,795 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,900 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,008 |
| 2018-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 233,996 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,428 |
| 2018-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,074 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,135 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,112 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,793 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,679 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,234 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,107 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,635 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,602 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,903 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,530 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,152 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,887 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,817 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,100 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,083 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 964,939 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102,202 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,502 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,663 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,913 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,716 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,290 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,653 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,901 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,809 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,048 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,001 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,855 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,131 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,164 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,873 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 914,002 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,069,842 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,355 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,070 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,152 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,267 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,893 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,227 |
| 2018-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 878,424 |
| 2018-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 209,287 |
| 2018-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 536,432 |
| 2018-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,762 |
| 2018-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 199,278 |
| 2018-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 667,785 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,229 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,479 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,442 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,305 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,963 |
| 2018-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,722 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,257 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,268 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,514 |
| 2018-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 336,049 |
| 2018-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 372,365 |
| 2018-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,140 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,333 |
| 2018-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,264 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,454 |
| 2018-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 750,146 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,012 |
| 2018-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 224,857 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,869 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,493 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,033 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,325 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,580 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,132 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,323 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,697 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 686,263 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,987 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,322 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 921,057 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,902 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,011 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,320 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984,292 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,681,123 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134,050 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400,150 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,035 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 832,113 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 717,273 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,576 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 776,648 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,463 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,490 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,961 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,513 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,955 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,173 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,086,123 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,093,903 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,083 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240,405 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,785 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,558,806 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 919,169 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,566,164 |
| 2018-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,058,044 |
| 2018-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 213,995 |
| 2018-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,176,005 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379,489 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 404,055 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,349 |
| 2018-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 271,892 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,488 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317,385 |
| 2018-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 189,127 |
| 2018-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 297,437 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 289,151 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 611,491 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,155 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,190 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,178 |
| 2018-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,832 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 186,940 |
| 2018-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 324,845 |
| 2018-02-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 645,572 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,484 |
| 2018-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,174,419 |
| 2018-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 589,273 |
| 2018-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 390,875 |
| 2018-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 721,936 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716,965 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,051,500 |
| 2018-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 473,710 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,188,128 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712,725 |
| 2018-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 846,649 |
| 2018-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,759,531 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327,715 |
| 2018-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 591,595 |
| 2018-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 731,887 |
| 2018-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 174,087 |
| 2018-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 402,895 |
| 2018-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 896,640 |
| 2018-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 392,525 |
| 2018-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 854,095 |
| 2018-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 979,311 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,664,804 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,397,236 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,300,051 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,353,139 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,713,102 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,719,477 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,715,710 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,177,256 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,677,097 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,955,609 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,286,739 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,546,696 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,051,283 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,630,405 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,188,047 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,996,582 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,150,470 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,728,747 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,324,139 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,924,572 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,604,611 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,107,706 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,324,032 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,963,341 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,312,707 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,526,582 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,858,561 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,484,553 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,801,259 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,494,082 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,455,307 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,653,301 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,368,864 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,200,177 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,318,220 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,613,171 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,269,998 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,332,665 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,454,510 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,086,163 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,272,023 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,272,137 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,401,996 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,802,042 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,289,233 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,427,886 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,729,517 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,703,019 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,918,179 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,293,595 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,248,429 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,433,038 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,125,796 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,067,799 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,471,517 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,175,465 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,212,999 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,089,956 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,515,808 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,810,499 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,839,318 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,657,674 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,197,418 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,288,502 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,756,715 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,794,582 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,945,803 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,463,002 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,961,387 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,730,155 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,063,833 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,896,213 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,318,344 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,419,209 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,941,705 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,769,430 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,474,198 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,442,698 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,145,301 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,608,244 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,123,546 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,231,482 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,167,005 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,718,995 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,345,248 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,457,474 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,858,794 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,753,324 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,647,907 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,722,255 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,350,852 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,774,327 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,652,394 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,547,398 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,097,370 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,379,139 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,364,351 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,757,776 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,995,999 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,012,915 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,771,596 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,240,245 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,017,703 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,667,474 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,915,446 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,558,558 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,538,966 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,652,441 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,528,693 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,892,316 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,598,751 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,215,111 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,262,909 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,922,263 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,902,229 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,495,666 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,308,680 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,630,144 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,797,467 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,852,515 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,250,307 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,189,723 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,829,961 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,476,581 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,236,084 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,561,157 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,544,746 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,736,600 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,636,422 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,427,099 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,312,584 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,399,447 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,495,190 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,827,218 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,611,385 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,795,765 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,588,085 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,315,547 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,611,682 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,019,147 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,499,334 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,284,878 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,801,218 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,997,139 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,052,936 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,427,947 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,402,931 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,026,238 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,874,970 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,136,812 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,199,623 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,146,300 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,173,600 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,891,100 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,475,900 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,368,000 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,833,200 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,222,600 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,440,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,719,200 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,846,900 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,302,300 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,963,200 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,918,600 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,469,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,766,400 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,117,200 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,524,300 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,224,100 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,692,100 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,253,900 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,313,300 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,625,300 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,956,500 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,610,200 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,786,500 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,298,000 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,049,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,836,600 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,605,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,350,000 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,736,600 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,952,400 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,991,300 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,065,100 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,439,600 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,218,200 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,847,600 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,538,400 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,787,400 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,959,600 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,328,800 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,405,200 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,352,900 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,070,800 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,773,600 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,944,100 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250,700 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,644,600 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,868,500 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,767,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,071,300 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,003,900 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,416,600 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,749,200 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,174,600 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,977,800 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,264,600 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,848,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,335,500 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,414,900 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,233,500 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,965,800 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,952,900 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,504,600 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,734,400 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,366,800 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,157,800 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,441,700 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,893,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,619,500 |
| 2017-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,920,200 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,507,200 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,784,600 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,644,100 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,404,600 |
| 2017-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 63,248,200 |
| 2017-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 77,779,100 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,843,600 |
| 2017-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,311,800 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,660,900 |
| 2017-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 246,846,100 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,308,900 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,555,700 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,859,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,563,100 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,973,400 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,048,900 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,856,400 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,395,600 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,038,500 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,725,100 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,037,300 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,886,500 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,558,300 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,967,500 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,517,400 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,380,500 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,469,600 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,787,100 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,083,300 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,807,400 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,839,300 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,066,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,834,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,444,200 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,171,100 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,105,500 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,391,300 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,414,700 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,223,700 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,352,100 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,323,100 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,181,400 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,480,300 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,977,200 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,334,200 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,432,600 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,117,500 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,443,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,423,000 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700,500 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,218,600 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,563,600 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,364,500 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,039,400 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,695,400 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,809,200 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,129,300 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,385,000 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,827,376 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,301,391 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,595,409 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,206,060 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,472,511 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,495,411 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,613,465 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,161,054 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,968,384 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,051,538 |
| 2016-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,615,172 |
| 2016-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,845,300 |
| 2016-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,660,300 |
| 2016-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,852,900 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,200 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,973,200 |
| 2016-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,480,400 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,794,700 |
| 2016-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,825,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,719,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,200 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692,100 |
| 2016-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,864,800 |
| 2016-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,386,100 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,483,100 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,241,400 |
| 2016-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,756,900 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,351,300 |
| 2016-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,730,400 |
| 2016-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,252,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,170,100 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,554,900 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,753,500 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,268,300 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,755,600 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,492,700 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,883,900 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,642,100 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,110,100 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906,200 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,986,000 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097,000 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,200 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,600 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,700 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,200 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,400 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,500 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,500 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,600 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,200 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,811,200 |
| 2016-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,891,800 |
| 2016-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 918,500 |
| 2016-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,556,600 |
| 2016-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,706,100 |
| 2016-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,611,000 |
| 2016-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,858,600 |
| 2016-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,601,100 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,264,700 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,100 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,700 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,637,800 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164,500 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130,100 |
| 2016-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,800,300 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,669,200 |
| 2016-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,390,700 |
| 2016-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,730,900 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,600 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014,500 |
| 2016-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 633,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,500 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,400 |
| 2016-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,563,800 |
| 2016-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,380,800 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,313,000 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,681,600 |
| 2016-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,130,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,300 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,700 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,300 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,500 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,300 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,600 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,100 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,200 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,700 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,521,800 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,800 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 923,200 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,800 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,500 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,800 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070,200 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,600 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,000 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,600 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,400 |
| 2016-06-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 637,700 |
| 2016-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 682,200 |
| 2016-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,759,100 |
| 2016-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,199,500 |
| 2016-06-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,117,600 |
| 2016-06-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,919,200 |
| 2016-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,654,100 |
| 2016-06-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,006,800 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,400 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,282,100 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,275,800 |
| 2016-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,816,400 |
| 2016-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,289,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,202,600 |
| 2016-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,219,300 |
| 2016-05-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,265,900 |
| 2016-05-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 63,646,600 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,070,900 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,520,900 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,338,300 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,819,800 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,555,400 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,063,800 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,992,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,670,500 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,640,300 |
| 2016-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,334,600 |
| 2016-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,359,700 |
| 2016-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,826,600 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,385,800 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337,300 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,706,200 |
| 2016-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,403,800 |
| 2016-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,054,300 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,947,300 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,015,200 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,952,100 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,851,800 |
| 2016-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,778,400 |
| 2016-04-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,993,900 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028,000 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,350,100 |
| 2016-04-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 905,600 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,297,700 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,310,300 |
| 2016-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,381,600 |
| 2016-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 690,900 |
| 2016-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 406,900 |
| 2016-04-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 885,200 |
| 2016-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 468,800 |
| 2016-03-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 229,800 |
| 2016-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 167,200 |
| 2016-03-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 434,100 |
| 2016-03-24 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 569,400 |
| 2016-03-23 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 458,300 |
| 2016-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,700 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,600 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,600 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,300 |
| 2016-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,400 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-03-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 23,700 |
| 2016-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 104,100 |
| 2016-03-08 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 689,500 |
| 2016-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,800 |
| 2016-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,300 |
| 2016-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,100 |
| 2016-03-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,700 |
| 2016-03-01 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 32,800 |
| 2016-02-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,900 |
| 2016-02-26 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 223,700 |
| 2016-02-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,400 |
| 2016-02-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 12,400 |
| 2016-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,600 |
| 2016-02-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 91,900 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-02-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 29,900 |
| 2016-02-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 50,900 |
| 2016-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,400 |
| 2016-02-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 29,800 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2016-02-09 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 74,700 |
| 2016-02-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 108,700 |
| 2016-02-05 | $0.10 | $0.14 | $0.08 | $0.11 | $0.11 | 24,600 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2016-02-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2016-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 52,600 |
| 2016-01-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,600 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2016-01-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 27,400 |
| 2016-01-26 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 39,800 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2016-01-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2016-01-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 24,300 |
| 2016-01-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,700 |
| 2016-01-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 91,000 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2016-01-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,900 |
| 2016-01-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 157,200 |
| 2016-01-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,300 |
| 2016-01-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 58,800 |
| 2016-01-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 48,800 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,900 |
| 2016-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,100 |
Lithium Exploration Group Inc (LEXG) News Headlines
Recent Lithium Exploration Group Inc (LEXG) News
Similar Companies to Lithium Exploration Group Inc (LEXG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |