Lexston Life Sciences Corp (LEXTF) Exchange: OTCQB
Data as of May 2, 2025
$0.14 ($-0.03) -16.18%
Lexston Life Sciences Corp - Daily Information
Click for more stock information on Lexston Life Sciences Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.16 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.14 |
About Lexston Life Sciences Corp (LEXTF)
Lexston Life Sciences Corp
Invest in Lexston Life Sciences Corp (LEXTF)
Historical Stock Data for Lexston Life Sciences Corp (LEXTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 16,052 |
| 2025-05-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,293 |
| 2025-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,055 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,580 |
| 2025-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 590 |
| 2025-04-25 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 4,577 |
| 2025-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2025-04-23 | $0.11 | $0.13 | $0.07 | $0.13 | $0.13 | 69,402 |
| 2025-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2025-04-21 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 37,902 |
| 2025-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-14 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 10,860 |
| 2025-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2025-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,303 |
| 2025-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,135 |
| 2025-04-08 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 33,346 |
| 2025-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2025-04-04 | $0.33 | $0.33 | $0.20 | $0.26 | $0.26 | 10,651 |
| 2025-04-03 | $0.21 | $0.34 | $0.20 | $0.32 | $0.32 | 16,024 |
| 2025-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,764 |
| 2025-04-01 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 4,178 |
| 2025-03-31 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 4,691 |
| 2025-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,800 |
| 2025-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 99 |
| 2025-03-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,047 |
| 2025-03-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,552 |
| 2025-03-24 | $0.28 | $0.29 | $0.20 | $0.29 | $0.29 | 10,700 |
| 2025-03-21 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 73,418 |
| 2025-03-20 | $0.17 | $0.40 | $0.17 | $0.37 | $0.37 | 319,799 |
| 2025-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 560 |
| 2025-03-18 | $0.31 | $0.31 | $0.21 | $0.26 | $0.26 | 10,207 |
| 2025-03-17 | $0.21 | $0.27 | $0.17 | $0.27 | $0.27 | 163,570 |
| 2025-03-14 | $0.28 | $0.32 | $0.17 | $0.17 | $0.17 | 47,400 |
| 2025-03-13 | $0.16 | $0.38 | $0.16 | $0.26 | $0.26 | 449,218 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240 |
| 2025-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2025-03-10 | $0.16 | $0.21 | $0.14 | $0.16 | $0.16 | 2,750 |
| 2025-03-07 | $0.15 | $0.34 | $0.14 | $0.19 | $0.19 | 215,882 |
| 2025-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,686 |
| 2025-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2025-03-04 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 2,129 |
| 2025-03-03 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 19,029 |
| 2025-02-28 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2025-02-27 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 1,940 |
| 2025-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 261 |
| 2025-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,690 |
| 2025-02-24 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 10,289 |
| 2025-02-21 | $0.14 | $0.21 | $0.14 | $0.18 | $0.18 | 9,228 |
| 2025-02-20 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 6,800 |
| 2025-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2025-02-18 | $0.10 | $0.22 | $0.06 | $0.15 | $0.15 | 79,110 |
| 2025-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2025-02-13 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 24,039 |
| 2025-02-12 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 51,700 |
| 2025-02-11 | $0.15 | $0.25 | $0.15 | $0.22 | $0.22 | 311,947 |
| 2025-02-10 | $0.12 | $0.23 | $0.06 | $0.16 | $0.16 | 558,754 |
| 2025-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,979 |
| 2025-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,014 |
| 2025-02-05 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 48,323 |
| 2025-02-04 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 93,497 |
| 2025-02-03 | $0.06 | $0.13 | $0.06 | $0.07 | $0.07 | 3,251 |
| 2025-01-31 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 52,350 |
| 2025-01-30 | $0.12 | $0.14 | $0.05 | $0.09 | $0.09 | 3,871 |
| 2025-01-29 | $0.13 | $0.15 | $0.01 | $0.09 | $0.09 | 21,196 |
| 2025-01-28 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,967 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,820 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,268 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946,930 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,280 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,713 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,361 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,777 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 808,320 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,855 |
| 2025-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 396,556 |
| 2025-01-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,792,336 |
| 2025-01-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,207,114 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,751 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 372,564 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,456 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,381 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,413 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,392 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,156 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,550 |
| 2024-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,046 |
| 2024-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 356,200 |
| 2024-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,222 |
| 2024-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 318,072 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,578 |
| 2024-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 351,935 |
| 2024-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 432,634 |
| 2024-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 99,538 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,210 |
| 2024-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,793,051 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,925 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150,981 |
| 2024-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,216,086 |
| 2024-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 661,369 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,444 |
| 2024-12-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 574,589 |
| 2024-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 473,489 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565,252 |
| 2024-11-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,642,490 |
| 2024-11-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,076,249 |
| 2024-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,232,112 |
| 2024-11-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,369,273 |
| 2024-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 921,079 |
| 2024-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,195,416 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 387,983 |
| 2024-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 295,834 |
| 2024-11-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 360,944 |
| 2024-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 552,437 |
| 2024-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,473,228 |
| 2024-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 426,739 |
| 2024-11-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 556,947 |
| 2024-11-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,687,283 |
| 2024-11-06 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,164,857 |
| 2024-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 405,559 |
| 2024-11-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 656,426 |
| 2024-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 276,596 |
| 2024-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 509,046 |
| 2024-10-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 539,601 |
| 2024-10-29 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 572,777 |
| 2024-10-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 256,512 |
| 2024-10-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 274,574 |
| 2024-10-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 494,044 |
| 2024-10-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,118,072 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,039,522 |
| 2024-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,632 |
| 2024-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 283,304 |
| 2024-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,500 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,200 |
| 2024-10-15 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 143,900 |
| 2024-10-14 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 90,125 |
| 2024-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 180,342 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,010 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,000 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,334 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,000 |
| 2024-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 181,025 |
| 2024-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,125 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,220 |
| 2024-09-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 161,960 |
| 2024-09-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 32,719 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,516 |
| 2024-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 210,600 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,335 |
| 2024-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,165 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2024-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,299 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 17,878 |
| 2024-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,400 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,333 |
| 2024-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,200 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,950 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 393,000 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,640 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,414 |
| 2024-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,300 |
| 2024-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,818 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,388 |
| 2024-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,199 |
| 2024-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,632 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,592 |
| 2024-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,700 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2024-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,254 |
| 2024-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,821 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 28,579 |
| 2024-07-05 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 17,120 |
| 2024-07-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 239,230 |
| 2024-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,209 |
| 2024-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187,553 |
| 2024-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 345,985 |
| 2024-06-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,010,765 |
| 2024-06-25 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 203,037 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-06-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 198,292 |
| 2024-06-20 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 684,570 |
| 2024-06-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 390,442 |
| 2024-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,870 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2024-06-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 16,520 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2024-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 725 |
| 2024-06-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,600 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,240 |
| 2024-06-03 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 3,550 |
| 2024-05-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,680 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,240 |
| 2024-05-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,470 |
| 2024-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 208,843 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,040 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,150 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2024-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,522 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,561 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-05-13 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 51,523 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,080 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-05-03 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 18,900 |
| 2024-05-02 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 35,615 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 941 |
| 2024-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,645 |
| 2024-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,958 |
| 2024-04-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 119,826 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,880 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,221 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,168 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-04-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 400 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,367 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,882 |
| 2024-03-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,220 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-03-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,103 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,550 |
| 2024-03-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,350 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-03-12 | $0.06 | $0.06 | $0.00 | $0.02 | $0.02 | 29,333 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,490 |
| 2024-03-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,630 |
| 2024-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,816 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,900 |
| 2024-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 751 |
| 2024-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,680 |
| 2024-02-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,800 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,500 |
| 2024-02-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,885 |
| 2024-02-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 28,610 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 93,725 |
| 2024-02-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 56,644 |
| 2024-02-21 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 301,390 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,080 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,192 |
| 2024-02-15 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 15,530 |
| 2024-02-14 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,646 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,511 |
| 2024-02-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 74,231 |
| 2024-02-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 209,400 |
| 2024-02-08 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 2,270 |
| 2024-02-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,400 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2024-02-05 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 85,030 |
| 2024-02-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,559 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,107 |
| 2024-01-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 24,425 |
| 2024-01-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 172,493 |
| 2024-01-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,993 |
| 2024-01-26 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 14,900 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,050 |
| 2024-01-24 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 33,008 |
| 2024-01-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,323 |
| 2024-01-22 | $0.10 | $0.69 | $0.08 | $0.08 | $0.08 | 22,450 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,050 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,435 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,718 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,728 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,880 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,880 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,181 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 702 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,020 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,172 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,157 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,082 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,360 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,280 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 486 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 486 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,080 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,020 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,100 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.02 | $0.12 | $0.02 | $0.07 | $0.07 | 3,859 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,413 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,460 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,180 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 280 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.07 | $0.09 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,200 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2022-06-10 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,010 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,224 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2022-06-02 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 5,155 |
| 2022-06-01 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 15,462 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 36 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 109 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 80 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 200 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 2,215 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 40 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,000 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 9,570 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 10 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 60 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,200 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 23,268 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 3,462 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,600 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 981 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 366 |
| 2022-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 2,048 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 13,738 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 13,738 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 200 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 1,262 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 5 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 200 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 20,020 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 200 |
| 2022-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 4,159 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,889 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 3,648 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 3,648 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,294 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 120 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 3,305 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 3 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 1,970 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,680 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 2,480 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 760 |
| 2022-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 4,600 |
| 2022-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 1,871 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 1,220 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2022-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 1,220 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,247 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 4,693 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 450 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 2,300 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,413 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 840 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,272 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 15 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 20 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 5,000 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 80 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 70 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 200 |
| 2022-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.24 | 420 |
| 2022-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 3,356 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.16 | 3,158 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,550 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 511 |
| 2022-02-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.23 | 4,610 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 1,832 |
| 2022-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.21 | 3,980 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 7,663 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 1,074 |
| 2022-02-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.23 | 21,134 |
| 2022-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 10,045 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 9,800 |
| 2022-02-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.30 | 65,626 |
| 2022-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.31 | 23,058 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 5,174 |
| 2022-01-31 | $0.08 | $0.08 | $0.04 | $0.07 | $0.33 | 37,746 |
| 2022-01-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.36 | 1,909 |
| 2022-01-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.36 | 8,265 |
| 2022-01-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.35 | 10,955 |
| 2022-01-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.38 | 38,928 |
| 2022-01-24 | $0.11 | $0.11 | $0.07 | $0.07 | $0.34 | 116,433 |
| 2022-01-21 | $0.08 | $0.10 | $0.07 | $0.08 | $0.39 | 19,214 |
| 2022-01-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.43 | 13,820 |
| 2022-01-19 | $0.10 | $0.12 | $0.07 | $0.09 | $0.43 | 187,389 |
| 2022-01-18 | $0.14 | $0.14 | $0.08 | $0.09 | $0.43 | 187,389 |
| 2022-01-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.54 | 28,985 |
| 2022-01-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.54 | 53,105 |
| 2022-01-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.65 | 204,240 |
| 2022-01-11 | $0.17 | $0.17 | $0.13 | $0.14 | $0.69 | 26,146 |
| 2022-01-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.72 | 98,653 |
| 2022-01-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.65 | 474 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 90 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 446 |
Lexston Life Sciences Corp (LEXTF) News Headlines
Recent Lexston Life Sciences Corp (LEXTF) News
Similar Companies to Lexston Life Sciences Corp (LEXTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |