Lexaria Bioscience Corp (LEXX) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.85 ($0.01) 1.49%
Lexaria Bioscience Corp - Daily Information
Click for more stock information on Lexaria Bioscience Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.84 |
| Previous Close | $0.85 |
| High | $0.88 |
| Low | $0.82 |
| Adjusted Open | $0.84 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.88 |
| Adjusted Low | $0.82 |
About Lexaria Bioscience Corp (LEXX)
Lexaria Bioscience’s proprietary drug-delivery technology, DehydraTECH(TM), improves the way active pharmaceutical ingredients (“APIs”) enter the bloodstream by promoting healthier oral ingestion methods and increasing the effectiveness of fat-soluble active molecules, thereby lowering overall dosing. The company’s technology can be applied to many different ingestible product formats including foods, beverages, oral suspensions, tablets and capsules. Since 2016, DehydraTECH has repeatedly demonstrated the ability to increase bioabsorption of cannabinoids and nicotine by up to 5 to 10 times, reduce time of onset from one to two hours to minutes, and mask unwanted tastes; the technology is planned to be further evaluated for orally administered bioactive molecules including anti-viral drugs, vitamins, nonsteroidal anti-inflammatory drugs (NSAIDs) and more. Lexaria has licensed DehydraTECH to multiple companies including a world-leading tobacco producer for the development of smokeless, oral-based nicotine products and for use in industries that produce cannabinoid beverages, edibles and oral products. Lexaria operates a licensed in-house research laboratory and holds a robust intellectual property portfolio with 21 patents granted and more than 50 patents pending worldwide.
Invest in Lexaria Bioscience Corp (LEXX)
Historical Stock Data for Lexaria Bioscience Corp (LEXX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $0.84 | $0.88 | $0.82 | $0.85 | $0.85 | 200,197 |
| 2025-08-18 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 318,862 |
| 2025-08-15 | $0.80 | $0.85 | $0.78 | $0.82 | $0.82 | 99,837 |
| 2025-08-14 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 158,268 |
| 2025-08-13 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 105,744 |
| 2025-08-12 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 249,616 |
| 2025-08-11 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 238,592 |
| 2025-08-08 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 67,540 |
| 2025-08-07 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 117,397 |
| 2025-08-06 | $0.87 | $0.89 | $0.83 | $0.84 | $0.84 | 100,405 |
| 2025-08-05 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 86,251 |
| 2025-08-04 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 66,185 |
| 2025-08-01 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 250,460 |
| 2025-07-31 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 169,453 |
| 2025-07-30 | $0.88 | $0.93 | $0.83 | $0.92 | $0.92 | 313,899 |
| 2025-07-29 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 169,036 |
| 2025-07-28 | $0.98 | $1.02 | $0.85 | $0.90 | $0.90 | 556,554 |
| 2025-07-25 | $1.01 | $1.04 | $0.95 | $0.98 | $0.98 | 197,212 |
| 2025-07-24 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 163,257 |
| 2025-07-23 | $0.97 | $1.05 | $0.97 | $1.03 | $1.03 | 456,069 |
| 2025-07-22 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 169,729 |
| 2025-07-21 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 167,033 |
| 2025-07-18 | $0.87 | $0.97 | $0.82 | $0.95 | $0.95 | 392,450 |
| 2025-07-17 | $0.89 | $0.90 | $0.84 | $0.87 | $0.87 | 105,590 |
| 2025-07-16 | $0.81 | $0.88 | $0.79 | $0.87 | $0.87 | 224,811 |
| 2025-07-15 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 139,917 |
| 2025-07-14 | $0.89 | $0.90 | $0.83 | $0.83 | $0.83 | 162,144 |
| 2025-07-11 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 115,229 |
| 2025-07-10 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 101,557 |
| 2025-07-09 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 47,333 |
| 2025-07-08 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 61,111 |
| 2025-07-07 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 54,957 |
| 2025-07-03 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 31,059 |
| 2025-07-02 | $0.87 | $0.89 | $0.83 | $0.86 | $0.86 | 61,959 |
| 2025-07-01 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 30,188 |
| 2025-06-30 | $0.86 | $0.89 | $0.83 | $0.87 | $0.87 | 56,289 |
| 2025-06-27 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 62,732 |
| 2025-06-26 | $0.84 | $0.90 | $0.82 | $0.86 | $0.86 | 169,291 |
| 2025-06-25 | $0.93 | $0.95 | $0.86 | $0.87 | $0.87 | 190,683 |
| 2025-06-24 | $0.97 | $0.99 | $0.93 | $0.95 | $0.95 | 97,125 |
| 2025-06-23 | $0.96 | $1.05 | $0.93 | $0.97 | $0.97 | 152,542 |
| 2025-06-20 | $0.99 | $1.00 | $0.93 | $0.96 | $0.96 | 97,946 |
| 2025-06-18 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 58,485 |
| 2025-06-17 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 67,073 |
| 2025-06-16 | $0.97 | $1.05 | $0.95 | $1.01 | $1.01 | 90,077 |
| 2025-06-13 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 88,673 |
| 2025-06-12 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 61,664 |
| 2025-06-11 | $1.09 | $1.10 | $0.93 | $1.04 | $1.04 | 1,322,104 |
| 2025-06-10 | $1.01 | $1.05 | $0.96 | $1.05 | $1.05 | 52,830 |
| 2025-06-09 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 130,756 |
| 2025-06-06 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 47,915 |
| 2025-06-05 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 37,058 |
| 2025-06-04 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 47,326 |
| 2025-06-03 | $0.95 | $1.01 | $0.92 | $0.92 | $0.92 | 56,626 |
| 2025-06-02 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 60,355 |
| 2025-05-30 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 40,336 |
| 2025-05-29 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 45,742 |
| 2025-05-28 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 35,004 |
| 2025-05-27 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 41,867 |
| 2025-05-23 | $0.97 | $1.12 | $0.97 | $1.10 | $1.10 | 313,192 |
| 2025-05-22 | $0.96 | $1.01 | $0.95 | $0.97 | $0.97 | 59,399 |
| 2025-05-21 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 61,560 |
| 2025-05-20 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 41,483 |
| 2025-05-19 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 98,829 |
| 2025-05-16 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 82,795 |
| 2025-05-15 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 58,283 |
| 2025-05-14 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 52,237 |
| 2025-05-13 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 70,489 |
| 2025-05-12 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 128,246 |
| 2025-05-09 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 94,586 |
| 2025-05-08 | $1.03 | $1.08 | $1.01 | $1.06 | $1.06 | 161,506 |
| 2025-05-07 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 81,824 |
| 2025-05-06 | $1.13 | $1.14 | $1.04 | $1.08 | $1.08 | 96,182 |
| 2025-05-05 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 123,628 |
| 2025-05-02 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 128,284 |
| 2025-05-01 | $1.17 | $1.23 | $1.16 | $1.23 | $1.23 | 133,314 |
| 2025-04-30 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 46,432 |
| 2025-04-29 | $1.21 | $1.24 | $1.16 | $1.17 | $1.17 | 90,891 |
| 2025-04-28 | $1.26 | $1.28 | $1.22 | $1.22 | $1.22 | 129,946 |
| 2025-04-25 | $1.40 | $1.45 | $1.23 | $1.35 | $1.35 | 600,465 |
| 2025-04-24 | $1.62 | $1.69 | $1.52 | $1.69 | $1.69 | 60,234 |
| 2025-04-23 | $1.47 | $1.65 | $1.41 | $1.59 | $1.59 | 124,231 |
| 2025-04-22 | $1.41 | $1.47 | $1.39 | $1.46 | $1.46 | 19,134 |
| 2025-04-21 | $1.34 | $1.44 | $1.34 | $1.39 | $1.39 | 26,677 |
| 2025-04-17 | $1.42 | $1.48 | $1.34 | $1.38 | $1.38 | 98,899 |
| 2025-04-16 | $1.46 | $1.47 | $1.36 | $1.40 | $1.40 | 28,931 |
| 2025-04-15 | $1.49 | $1.52 | $1.41 | $1.43 | $1.43 | 31,892 |
| 2025-04-14 | $1.41 | $1.49 | $1.36 | $1.41 | $1.41 | 20,164 |
| 2025-04-11 | $1.38 | $1.39 | $1.32 | $1.35 | $1.35 | 44,219 |
| 2025-04-10 | $1.36 | $1.40 | $1.31 | $1.34 | $1.34 | 31,471 |
| 2025-04-09 | $1.35 | $1.45 | $1.31 | $1.40 | $1.40 | 62,898 |
| 2025-04-08 | $1.55 | $1.61 | $1.31 | $1.33 | $1.33 | 53,667 |
| 2025-04-07 | $1.28 | $1.41 | $1.28 | $1.40 | $1.40 | 58,489 |
| 2025-04-04 | $1.52 | $1.55 | $1.35 | $1.41 | $1.41 | 116,924 |
| 2025-04-03 | $1.62 | $1.64 | $1.50 | $1.53 | $1.53 | 127,714 |
| 2025-04-02 | $1.68 | $1.70 | $1.59 | $1.67 | $1.67 | 34,167 |
| 2025-04-01 | $1.68 | $1.68 | $1.53 | $1.64 | $1.64 | 79,190 |
| 2025-03-31 | $1.72 | $1.75 | $1.67 | $1.71 | $1.71 | 70,929 |
| 2025-03-28 | $1.72 | $1.75 | $1.65 | $1.72 | $1.72 | 57,000 |
| 2025-03-27 | $1.85 | $1.85 | $1.74 | $1.75 | $1.75 | 19,960 |
| 2025-03-26 | $1.82 | $1.87 | $1.75 | $1.80 | $1.80 | 12,690 |
| 2025-03-25 | $1.77 | $1.85 | $1.71 | $1.82 | $1.82 | 78,438 |
| 2025-03-24 | $1.83 | $1.90 | $1.75 | $1.76 | $1.76 | 75,008 |
| 2025-03-21 | $1.60 | $1.79 | $1.60 | $1.77 | $1.77 | 188,977 |
| 2025-03-20 | $1.47 | $1.64 | $1.44 | $1.58 | $1.58 | 71,581 |
| 2025-03-19 | $1.39 | $1.49 | $1.39 | $1.44 | $1.44 | 77,641 |
| 2025-03-18 | $1.68 | $1.73 | $1.27 | $1.39 | $1.39 | 894,994 |
| 2025-03-17 | $1.37 | $1.47 | $1.35 | $1.47 | $1.47 | 43,778 |
| 2025-03-14 | $1.34 | $1.40 | $1.32 | $1.35 | $1.35 | 25,476 |
| 2025-03-13 | $1.35 | $1.41 | $1.32 | $1.32 | $1.32 | 26,728 |
| 2025-03-12 | $1.42 | $1.47 | $1.36 | $1.44 | $1.44 | 12,739 |
| 2025-03-11 | $1.34 | $1.42 | $1.29 | $1.42 | $1.42 | 58,524 |
| 2025-03-10 | $1.43 | $1.45 | $1.34 | $1.34 | $1.34 | 42,962 |
| 2025-03-07 | $1.40 | $1.48 | $1.37 | $1.45 | $1.45 | 68,099 |
| 2025-03-06 | $1.37 | $1.43 | $1.32 | $1.38 | $1.38 | 83,390 |
| 2025-03-05 | $1.20 | $1.44 | $1.20 | $1.38 | $1.38 | 97,747 |
| 2025-03-04 | $1.20 | $1.28 | $1.15 | $1.21 | $1.21 | 250,998 |
| 2025-03-03 | $1.46 | $1.53 | $1.26 | $1.28 | $1.28 | 264,517 |
| 2025-02-28 | $1.50 | $1.54 | $1.43 | $1.47 | $1.47 | 64,205 |
| 2025-02-27 | $1.53 | $1.60 | $1.50 | $1.55 | $1.55 | 71,482 |
| 2025-02-26 | $1.51 | $1.53 | $1.45 | $1.53 | $1.53 | 42,656 |
| 2025-02-25 | $1.51 | $1.52 | $1.44 | $1.48 | $1.48 | 64,916 |
| 2025-02-24 | $1.44 | $1.53 | $1.41 | $1.53 | $1.53 | 85,113 |
| 2025-02-21 | $1.45 | $1.47 | $1.42 | $1.45 | $1.45 | 222,610 |
| 2025-02-20 | $1.59 | $1.59 | $1.38 | $1.43 | $1.43 | 426,400 |
| 2025-02-19 | $1.55 | $1.65 | $1.51 | $1.59 | $1.59 | 109,056 |
| 2025-02-18 | $1.62 | $1.66 | $1.51 | $1.51 | $1.51 | 61,423 |
| 2025-02-14 | $1.56 | $1.72 | $1.56 | $1.60 | $1.60 | 173,836 |
| 2025-02-13 | $1.57 | $1.62 | $1.51 | $1.53 | $1.53 | 106,378 |
| 2025-02-12 | $1.60 | $1.64 | $1.50 | $1.52 | $1.52 | 144,516 |
| 2025-02-11 | $1.69 | $1.72 | $1.60 | $1.61 | $1.61 | 80,965 |
| 2025-02-10 | $1.81 | $1.81 | $1.66 | $1.70 | $1.70 | 82,524 |
| 2025-02-07 | $1.91 | $1.91 | $1.76 | $1.78 | $1.78 | 69,777 |
| 2025-02-06 | $1.88 | $1.91 | $1.80 | $1.89 | $1.89 | 100,134 |
| 2025-02-05 | $1.77 | $1.88 | $1.74 | $1.86 | $1.86 | 104,459 |
| 2025-02-04 | $1.76 | $1.79 | $1.75 | $1.77 | $1.77 | 18,781 |
| 2025-02-03 | $1.76 | $1.79 | $1.72 | $1.77 | $1.77 | 35,199 |
| 2025-01-31 | $1.83 | $1.85 | $1.74 | $1.77 | $1.77 | 48,555 |
| 2025-01-30 | $1.88 | $1.90 | $1.75 | $1.82 | $1.82 | 71,075 |
| 2025-01-29 | $1.69 | $1.83 | $1.69 | $1.81 | $1.81 | 31,599 |
| 2025-01-28 | $1.73 | $1.81 | $1.67 | $1.71 | $1.71 | 86,860 |
| 2025-01-27 | $1.74 | $1.85 | $1.70 | $1.73 | $1.73 | 133,718 |
| 2025-01-24 | $1.81 | $1.88 | $1.74 | $1.74 | $1.74 | 103,291 |
| 2025-01-23 | $1.98 | $2.03 | $1.80 | $1.82 | $1.82 | 117,337 |
| 2025-01-22 | $1.95 | $2.02 | $1.81 | $1.98 | $1.98 | 249,328 |
| 2025-01-21 | $1.94 | $1.98 | $1.87 | $1.94 | $1.94 | 64,615 |
| 2025-01-17 | $1.97 | $2.04 | $1.89 | $1.90 | $1.90 | 48,314 |
| 2025-01-16 | $1.90 | $2.01 | $1.82 | $1.98 | $1.98 | 142,548 |
| 2025-01-15 | $2.12 | $2.25 | $1.75 | $1.90 | $1.90 | 678,317 |
| 2025-01-14 | $2.01 | $2.08 | $1.62 | $1.93 | $1.93 | 2,325,411 |
| 2025-01-13 | $2.17 | $2.19 | $2.01 | $2.06 | $2.06 | 91,395 |
| 2025-01-10 | $2.22 | $2.28 | $2.12 | $2.16 | $2.16 | 59,943 |
| 2025-01-08 | $2.26 | $2.30 | $2.13 | $2.21 | $2.21 | 82,462 |
| 2025-01-07 | $2.22 | $2.38 | $2.16 | $2.24 | $2.24 | 113,362 |
| 2025-01-06 | $2.30 | $2.43 | $2.12 | $2.18 | $2.18 | 142,746 |
| 2025-01-03 | $2.32 | $2.37 | $2.17 | $2.29 | $2.29 | 114,922 |
| 2025-01-02 | $2.11 | $2.32 | $2.11 | $2.30 | $2.30 | 56,843 |
| 2024-12-31 | $2.15 | $2.21 | $2.02 | $2.10 | $2.10 | 374,996 |
| 2024-12-30 | $2.33 | $2.35 | $2.14 | $2.20 | $2.20 | 109,322 |
| 2024-12-27 | $2.38 | $2.38 | $2.22 | $2.29 | $2.29 | 114,767 |
| 2024-12-26 | $2.23 | $2.37 | $2.21 | $2.37 | $2.37 | 132,158 |
| 2024-12-24 | $2.16 | $2.25 | $2.16 | $2.21 | $2.21 | 35,039 |
| 2024-12-23 | $2.24 | $2.25 | $2.14 | $2.20 | $2.20 | 54,925 |
| 2024-12-20 | $2.22 | $2.24 | $2.15 | $2.23 | $2.23 | 96,297 |
| 2024-12-19 | $2.13 | $2.21 | $2.05 | $2.21 | $2.21 | 96,630 |
| 2024-12-18 | $2.11 | $2.20 | $2.05 | $2.11 | $2.11 | 123,916 |
| 2024-12-17 | $2.20 | $2.28 | $2.00 | $2.08 | $2.08 | 354,285 |
| 2024-12-16 | $2.23 | $2.31 | $2.08 | $2.16 | $2.16 | 177,813 |
| 2024-12-13 | $2.35 | $2.39 | $2.17 | $2.24 | $2.24 | 238,037 |
| 2024-12-12 | $2.33 | $2.42 | $2.22 | $2.26 | $2.26 | 235,883 |
| 2024-12-11 | $2.50 | $2.53 | $2.32 | $2.34 | $2.34 | 188,855 |
| 2024-12-10 | $2.50 | $2.54 | $2.33 | $2.48 | $2.48 | 300,150 |
| 2024-12-09 | $2.49 | $2.53 | $2.34 | $2.41 | $2.41 | 127,014 |
| 2024-12-06 | $2.29 | $2.50 | $2.28 | $2.37 | $2.37 | 136,579 |
| 2024-12-05 | $2.61 | $2.61 | $2.27 | $2.34 | $2.34 | 304,793 |
| 2024-12-04 | $2.83 | $2.85 | $2.43 | $2.59 | $2.59 | 271,685 |
| 2024-12-03 | $2.30 | $2.70 | $2.29 | $2.70 | $2.70 | 430,636 |
| 2024-12-02 | $2.07 | $2.28 | $2.06 | $2.24 | $2.24 | 189,470 |
| 2024-11-29 | $2.14 | $2.28 | $2.07 | $2.08 | $2.08 | 44,107 |
| 2024-11-27 | $2.08 | $2.26 | $2.04 | $2.09 | $2.09 | 89,336 |
| 2024-11-26 | $2.30 | $2.40 | $2.08 | $2.13 | $2.13 | 408,629 |
| 2024-11-25 | $2.09 | $2.31 | $2.06 | $2.15 | $2.15 | 123,702 |
| 2024-11-22 | $2.15 | $2.20 | $2.03 | $2.09 | $2.09 | 115,557 |
| 2024-11-21 | $2.19 | $2.23 | $2.12 | $2.16 | $2.16 | 101,049 |
| 2024-11-20 | $2.19 | $2.28 | $2.16 | $2.20 | $2.20 | 101,632 |
| 2024-11-19 | $2.08 | $2.20 | $2.02 | $2.17 | $2.17 | 74,738 |
| 2024-11-18 | $2.03 | $2.12 | $1.97 | $2.09 | $2.09 | 131,836 |
| 2024-11-15 | $2.12 | $2.14 | $1.95 | $2.01 | $2.01 | 166,725 |
| 2024-11-14 | $2.28 | $2.32 | $2.10 | $2.12 | $2.12 | 174,306 |
| 2024-11-13 | $2.34 | $2.42 | $2.22 | $2.26 | $2.26 | 155,949 |
| 2024-11-12 | $2.32 | $2.34 | $2.20 | $2.30 | $2.30 | 319,088 |
| 2024-11-11 | $2.40 | $2.40 | $2.22 | $2.31 | $2.31 | 107,623 |
| 2024-11-08 | $2.36 | $2.42 | $2.25 | $2.36 | $2.36 | 210,344 |
| 2024-11-07 | $2.22 | $2.35 | $2.18 | $2.32 | $2.32 | 181,577 |
| 2024-11-06 | $2.25 | $2.25 | $2.17 | $2.19 | $2.19 | 106,148 |
| 2024-11-05 | $2.26 | $2.31 | $2.16 | $2.23 | $2.23 | 119,631 |
| 2024-11-04 | $2.33 | $2.46 | $2.22 | $2.28 | $2.28 | 127,807 |
| 2024-11-01 | $2.16 | $2.38 | $2.16 | $2.32 | $2.32 | 119,792 |
| 2024-10-31 | $2.25 | $2.40 | $2.15 | $2.15 | $2.15 | 204,433 |
| 2024-10-30 | $2.34 | $2.38 | $2.16 | $2.27 | $2.27 | 129,839 |
| 2024-10-29 | $2.50 | $2.52 | $2.32 | $2.36 | $2.36 | 154,205 |
| 2024-10-28 | $2.67 | $2.68 | $2.48 | $2.52 | $2.52 | 174,565 |
| 2024-10-25 | $2.75 | $2.75 | $2.60 | $2.65 | $2.65 | 71,511 |
| 2024-10-24 | $2.78 | $2.78 | $2.65 | $2.73 | $2.73 | 69,676 |
| 2024-10-23 | $2.85 | $2.85 | $2.60 | $2.70 | $2.70 | 164,396 |
| 2024-10-22 | $2.75 | $2.87 | $2.70 | $2.76 | $2.76 | 100,573 |
| 2024-10-21 | $2.80 | $2.85 | $2.70 | $2.75 | $2.75 | 111,714 |
| 2024-10-18 | $2.83 | $2.91 | $2.74 | $2.76 | $2.76 | 76,567 |
| 2024-10-17 | $2.90 | $3.05 | $2.79 | $2.83 | $2.83 | 188,997 |
| 2024-10-16 | $2.88 | $2.90 | $2.76 | $2.87 | $2.87 | 137,609 |
| 2024-10-15 | $3.06 | $3.06 | $2.82 | $2.87 | $2.87 | 133,130 |
| 2024-10-14 | $3.12 | $3.15 | $2.97 | $3.06 | $3.06 | 52,268 |
| 2024-10-11 | $3.03 | $3.15 | $3.00 | $3.10 | $3.10 | 55,836 |
| 2024-10-10 | $3.02 | $3.07 | $2.92 | $3.06 | $3.06 | 74,665 |
| 2024-10-09 | $3.06 | $3.08 | $2.97 | $2.98 | $2.98 | 79,468 |
| 2024-10-08 | $3.08 | $3.24 | $3.04 | $3.06 | $3.06 | 60,967 |
| 2024-10-07 | $3.17 | $3.28 | $3.06 | $3.09 | $3.09 | 46,965 |
| 2024-10-04 | $3.31 | $3.38 | $3.17 | $3.19 | $3.19 | 85,068 |
| 2024-10-03 | $3.32 | $3.39 | $3.17 | $3.31 | $3.31 | 88,181 |
| 2024-10-02 | $3.13 | $3.36 | $3.08 | $3.30 | $3.30 | 75,386 |
| 2024-10-01 | $3.08 | $3.25 | $3.01 | $3.16 | $3.16 | 85,552 |
| 2024-09-30 | $3.01 | $3.10 | $2.92 | $3.05 | $3.05 | 114,402 |
| 2024-09-27 | $3.11 | $3.11 | $2.92 | $3.02 | $3.02 | 70,344 |
| 2024-09-26 | $3.19 | $3.19 | $2.91 | $2.97 | $2.97 | 124,547 |
| 2024-09-25 | $3.12 | $3.17 | $3.03 | $3.12 | $3.12 | 121,649 |
| 2024-09-24 | $3.16 | $3.21 | $3.04 | $3.12 | $3.12 | 124,185 |
| 2024-09-23 | $3.30 | $3.32 | $3.11 | $3.16 | $3.16 | 96,615 |
| 2024-09-20 | $3.20 | $3.28 | $3.05 | $3.26 | $3.26 | 198,514 |
| 2024-09-19 | $3.23 | $3.30 | $3.12 | $3.15 | $3.15 | 130,655 |
| 2024-09-18 | $3.27 | $3.34 | $3.21 | $3.22 | $3.22 | 130,318 |
| 2024-09-17 | $3.33 | $3.41 | $3.22 | $3.26 | $3.26 | 42,648 |
| 2024-09-16 | $3.47 | $3.47 | $3.20 | $3.37 | $3.37 | 71,465 |
| 2024-09-13 | $3.55 | $3.57 | $3.28 | $3.43 | $3.43 | 93,204 |
| 2024-09-12 | $3.58 | $3.72 | $3.42 | $3.52 | $3.52 | 113,219 |
| 2024-09-11 | $3.63 | $3.64 | $3.37 | $3.56 | $3.56 | 87,786 |
| 2024-09-10 | $3.46 | $3.67 | $3.46 | $3.55 | $3.55 | 84,800 |
| 2024-09-09 | $3.14 | $3.45 | $3.14 | $3.39 | $3.39 | 62,841 |
| 2024-09-06 | $3.30 | $3.35 | $3.07 | $3.13 | $3.13 | 89,751 |
| 2024-09-05 | $3.43 | $3.56 | $3.27 | $3.30 | $3.30 | 143,548 |
| 2024-09-04 | $3.69 | $3.93 | $3.16 | $3.44 | $3.44 | 185,787 |
| 2024-09-03 | $3.89 | $4.12 | $3.54 | $3.65 | $3.65 | 238,554 |
| 2024-08-30 | $3.23 | $4.38 | $3.23 | $3.91 | $3.91 | 1,297,141 |
| 2024-08-29 | $2.90 | $3.24 | $2.85 | $3.23 | $3.23 | 246,053 |
| 2024-08-28 | $2.83 | $2.95 | $2.83 | $2.92 | $2.92 | 60,198 |
| 2024-08-27 | $2.94 | $2.94 | $2.83 | $2.87 | $2.87 | 59,449 |
| 2024-08-26 | $3.03 | $3.07 | $2.84 | $2.90 | $2.90 | 133,276 |
| 2024-08-23 | $3.11 | $3.26 | $3.00 | $3.03 | $3.03 | 232,325 |
| 2024-08-22 | $3.29 | $3.33 | $3.02 | $3.03 | $3.03 | 179,252 |
| 2024-08-21 | $3.21 | $3.38 | $2.91 | $3.29 | $3.29 | 376,118 |
| 2024-08-20 | $3.23 | $3.28 | $3.10 | $3.25 | $3.25 | 160,620 |
| 2024-08-19 | $3.17 | $3.53 | $2.97 | $3.18 | $3.18 | 606,823 |
| 2024-08-16 | $3.12 | $3.29 | $3.09 | $3.18 | $3.18 | 88,855 |
| 2024-08-15 | $3.20 | $3.25 | $3.05 | $3.15 | $3.15 | 120,126 |
| 2024-08-14 | $3.21 | $3.34 | $3.17 | $3.21 | $3.21 | 117,054 |
| 2024-08-13 | $3.29 | $3.34 | $3.17 | $3.23 | $3.23 | 46,435 |
| 2024-08-12 | $3.13 | $3.39 | $3.04 | $3.27 | $3.27 | 406,341 |
| 2024-08-09 | $3.29 | $3.29 | $2.97 | $3.13 | $3.13 | 259,994 |
| 2024-08-08 | $3.60 | $3.64 | $3.17 | $3.31 | $3.31 | 172,812 |
| 2024-08-07 | $3.51 | $3.61 | $3.50 | $3.59 | $3.59 | 72,844 |
| 2024-08-06 | $3.50 | $3.58 | $3.30 | $3.52 | $3.52 | 237,816 |
| 2024-08-05 | $3.49 | $3.60 | $3.18 | $3.39 | $3.39 | 145,908 |
| 2024-08-02 | $3.96 | $3.99 | $3.65 | $3.74 | $3.74 | 190,106 |
| 2024-08-01 | $4.09 | $4.13 | $3.68 | $3.98 | $3.98 | 260,711 |
| 2024-07-31 | $3.69 | $4.13 | $3.66 | $4.09 | $4.09 | 283,420 |
| 2024-07-30 | $3.54 | $3.70 | $3.40 | $3.67 | $3.67 | 133,111 |
| 2024-07-29 | $3.57 | $3.58 | $3.33 | $3.54 | $3.54 | 303,612 |
| 2024-07-26 | $3.10 | $3.41 | $3.05 | $3.38 | $3.38 | 201,526 |
| 2024-07-25 | $3.17 | $3.19 | $2.88 | $3.09 | $3.09 | 135,808 |
| 2024-07-24 | $3.02 | $3.23 | $2.94 | $3.14 | $3.14 | 380,641 |
| 2024-07-23 | $2.80 | $3.05 | $2.80 | $3.02 | $3.02 | 222,283 |
| 2024-07-22 | $2.64 | $2.90 | $2.64 | $2.88 | $2.88 | 176,751 |
| 2024-07-19 | $2.77 | $2.77 | $2.65 | $2.73 | $2.73 | 83,507 |
| 2024-07-18 | $2.80 | $2.95 | $2.61 | $2.76 | $2.76 | 159,936 |
| 2024-07-17 | $2.96 | $3.21 | $2.75 | $2.88 | $2.88 | 308,119 |
| 2024-07-16 | $2.95 | $3.03 | $2.74 | $2.97 | $2.97 | 87,812 |
| 2024-07-15 | $2.88 | $2.95 | $2.65 | $2.91 | $2.91 | 87,227 |
| 2024-07-12 | $2.89 | $2.89 | $2.71 | $2.79 | $2.79 | 87,691 |
| 2024-07-11 | $2.90 | $3.00 | $2.79 | $2.81 | $2.81 | 94,396 |
| 2024-07-10 | $2.67 | $3.02 | $2.62 | $2.89 | $2.89 | 323,930 |
| 2024-07-09 | $2.55 | $2.63 | $2.55 | $2.58 | $2.58 | 40,153 |
| 2024-07-08 | $2.70 | $2.78 | $2.53 | $2.58 | $2.58 | 168,741 |
| 2024-07-05 | $2.66 | $2.80 | $2.60 | $2.73 | $2.73 | 82,820 |
| 2024-07-03 | $2.64 | $2.68 | $2.55 | $2.64 | $2.64 | 25,675 |
| 2024-07-02 | $2.74 | $2.74 | $2.55 | $2.62 | $2.62 | 123,872 |
| 2024-07-01 | $2.75 | $2.81 | $2.65 | $2.76 | $2.76 | 69,336 |
| 2024-06-28 | $2.65 | $2.83 | $2.58 | $2.78 | $2.78 | 101,127 |
| 2024-06-27 | $2.69 | $2.84 | $2.52 | $2.63 | $2.63 | 175,656 |
| 2024-06-26 | $2.58 | $2.65 | $2.50 | $2.61 | $2.61 | 133,652 |
| 2024-06-25 | $2.83 | $2.83 | $2.50 | $2.59 | $2.59 | 170,783 |
| 2024-06-24 | $2.57 | $2.83 | $2.57 | $2.65 | $2.65 | 121,062 |
| 2024-06-21 | $2.90 | $2.90 | $2.66 | $2.69 | $2.69 | 159,784 |
| 2024-06-20 | $3.00 | $3.08 | $2.75 | $2.88 | $2.88 | 196,017 |
| 2024-06-18 | $2.92 | $3.10 | $2.89 | $2.97 | $2.97 | 171,420 |
| 2024-06-17 | $3.11 | $3.17 | $2.76 | $2.93 | $2.93 | 255,030 |
| 2024-06-14 | $3.31 | $3.35 | $2.99 | $3.09 | $3.09 | 97,177 |
| 2024-06-13 | $3.28 | $3.63 | $3.26 | $3.29 | $3.29 | 151,635 |
| 2024-06-12 | $3.24 | $3.27 | $3.10 | $3.24 | $3.24 | 75,164 |
| 2024-06-11 | $3.27 | $3.29 | $3.05 | $3.07 | $3.07 | 82,905 |
| 2024-06-10 | $3.30 | $3.35 | $3.13 | $3.27 | $3.27 | 112,554 |
| 2024-06-07 | $3.41 | $3.74 | $3.18 | $3.27 | $3.27 | 355,893 |
| 2024-06-06 | $3.70 | $3.84 | $3.27 | $3.41 | $3.41 | 296,580 |
| 2024-06-05 | $3.96 | $4.11 | $3.74 | $3.81 | $3.81 | 171,010 |
| 2024-06-04 | $3.90 | $4.18 | $3.89 | $4.00 | $4.00 | 124,844 |
| 2024-06-03 | $3.93 | $4.44 | $3.72 | $3.89 | $3.89 | 763,498 |
| 2024-05-31 | $3.98 | $4.15 | $3.56 | $3.89 | $3.89 | 414,675 |
| 2024-05-30 | $4.10 | $4.40 | $3.82 | $3.99 | $3.99 | 640,716 |
| 2024-05-29 | $3.35 | $3.84 | $3.35 | $3.80 | $3.80 | 494,081 |
| 2024-05-28 | $3.16 | $3.52 | $3.01 | $3.39 | $3.39 | 492,140 |
| 2024-05-24 | $2.87 | $3.19 | $2.86 | $3.12 | $3.12 | 223,654 |
| 2024-05-23 | $2.75 | $2.88 | $2.73 | $2.88 | $2.88 | 345,581 |
| 2024-05-22 | $2.92 | $2.99 | $2.66 | $2.75 | $2.75 | 332,384 |
| 2024-05-21 | $2.85 | $3.07 | $2.80 | $2.99 | $2.99 | 355,261 |
| 2024-05-20 | $3.18 | $3.20 | $2.83 | $2.92 | $2.92 | 347,329 |
| 2024-05-17 | $3.17 | $3.43 | $3.06 | $3.15 | $3.15 | 274,195 |
| 2024-05-16 | $3.05 | $3.19 | $3.05 | $3.14 | $3.14 | 117,387 |
| 2024-05-15 | $3.09 | $3.15 | $3.03 | $3.08 | $3.08 | 174,494 |
| 2024-05-14 | $3.13 | $3.26 | $3.06 | $3.08 | $3.08 | 101,852 |
| 2024-05-13 | $3.62 | $3.62 | $3.14 | $3.18 | $3.18 | 231,565 |
| 2024-05-10 | $3.62 | $4.00 | $3.52 | $3.55 | $3.55 | 256,011 |
| 2024-05-09 | $3.60 | $3.81 | $3.42 | $3.60 | $3.60 | 192,366 |
| 2024-05-08 | $3.39 | $3.56 | $3.34 | $3.54 | $3.54 | 106,814 |
| 2024-05-07 | $3.37 | $3.48 | $3.22 | $3.43 | $3.43 | 226,517 |
| 2024-05-06 | $3.44 | $3.51 | $3.18 | $3.41 | $3.41 | 294,182 |
| 2024-05-03 | $3.05 | $3.24 | $2.93 | $3.13 | $3.13 | 111,594 |
| 2024-05-02 | $3.50 | $3.53 | $2.95 | $3.00 | $3.00 | 185,054 |
| 2024-05-01 | $3.06 | $3.68 | $3.06 | $3.49 | $3.49 | 363,660 |
| 2024-04-30 | $2.44 | $3.14 | $2.44 | $3.09 | $3.09 | 648,569 |
| 2024-04-29 | $2.39 | $2.49 | $2.32 | $2.46 | $2.46 | 123,838 |
| 2024-04-26 | $2.17 | $2.45 | $2.17 | $2.35 | $2.35 | 172,106 |
| 2024-04-25 | $2.15 | $2.30 | $2.15 | $2.19 | $2.19 | 22,122 |
| 2024-04-24 | $2.20 | $2.28 | $2.18 | $2.20 | $2.20 | 98,910 |
| 2024-04-23 | $2.24 | $2.30 | $2.20 | $2.24 | $2.24 | 53,986 |
| 2024-04-22 | $2.19 | $2.29 | $2.19 | $2.27 | $2.27 | 34,458 |
| 2024-04-19 | $2.26 | $2.29 | $2.15 | $2.20 | $2.20 | 61,647 |
| 2024-04-18 | $2.34 | $2.41 | $2.22 | $2.25 | $2.25 | 124,708 |
| 2024-04-17 | $2.30 | $2.73 | $2.25 | $2.34 | $2.34 | 461,093 |
| 2024-04-16 | $1.98 | $2.35 | $1.85 | $2.31 | $2.31 | 306,531 |
| 2024-04-15 | $2.12 | $2.14 | $1.91 | $1.99 | $1.99 | 315,206 |
| 2024-04-12 | $2.64 | $2.64 | $2.12 | $2.12 | $2.12 | 452,984 |
| 2024-04-11 | $2.60 | $2.72 | $2.50 | $2.51 | $2.51 | 249,700 |
| 2024-04-10 | $2.65 | $2.79 | $2.60 | $2.66 | $2.66 | 143,405 |
| 2024-04-09 | $3.03 | $3.03 | $2.64 | $2.70 | $2.70 | 245,548 |
| 2024-04-08 | $3.18 | $3.18 | $2.93 | $2.96 | $2.96 | 155,255 |
| 2024-04-05 | $3.12 | $3.29 | $3.05 | $3.05 | $3.05 | 124,513 |
| 2024-04-04 | $3.29 | $3.48 | $3.17 | $3.19 | $3.19 | 269,041 |
| 2024-04-03 | $3.38 | $3.57 | $3.23 | $3.41 | $3.41 | 245,476 |
| 2024-04-02 | $3.36 | $3.50 | $3.32 | $3.47 | $3.47 | 134,431 |
| 2024-04-01 | $3.82 | $3.82 | $3.25 | $3.42 | $3.42 | 158,970 |
| 2024-03-28 | $3.70 | $3.92 | $3.59 | $3.63 | $3.63 | 168,460 |
| 2024-03-27 | $3.84 | $3.91 | $3.60 | $3.71 | $3.71 | 232,891 |
| 2024-03-26 | $3.92 | $3.97 | $3.75 | $3.79 | $3.79 | 234,292 |
| 2024-03-25 | $3.46 | $4.00 | $3.40 | $3.95 | $3.95 | 605,285 |
| 2024-03-22 | $3.42 | $3.55 | $3.30 | $3.47 | $3.47 | 186,701 |
| 2024-03-21 | $3.70 | $3.96 | $3.36 | $3.44 | $3.44 | 848,151 |
| 2024-03-20 | $3.98 | $4.22 | $3.61 | $3.70 | $3.70 | 409,492 |
| 2024-03-19 | $3.34 | $4.17 | $2.99 | $4.00 | $4.00 | 1,092,393 |
| 2024-03-18 | $3.84 | $3.89 | $3.15 | $3.40 | $3.40 | 818,230 |
| 2024-03-15 | $3.80 | $4.05 | $3.65 | $3.90 | $3.90 | 464,837 |
| 2024-03-14 | $4.44 | $4.49 | $3.75 | $3.85 | $3.85 | 508,336 |
| 2024-03-13 | $4.05 | $5.18 | $4.02 | $4.40 | $4.40 | 995,788 |
| 2024-03-12 | $6.35 | $6.45 | $3.36 | $4.18 | $4.18 | 3,623,089 |
| 2024-03-11 | $5.54 | $6.85 | $5.49 | $6.25 | $6.25 | 1,254,380 |
| 2024-03-08 | $5.05 | $6.01 | $5.05 | $5.50 | $5.50 | 1,543,163 |
| 2024-03-07 | $4.88 | $5.34 | $4.20 | $5.00 | $5.00 | 1,417,821 |
| 2024-03-06 | $3.50 | $4.50 | $3.45 | $4.48 | $4.48 | 1,370,172 |
| 2024-03-05 | $3.13 | $3.61 | $2.81 | $3.38 | $3.38 | 1,003,638 |
| 2024-03-04 | $2.90 | $3.25 | $2.75 | $3.00 | $3.00 | 644,342 |
| 2024-03-01 | $2.49 | $2.93 | $2.31 | $2.92 | $2.92 | 1,612,584 |
| 2024-02-29 | $2.78 | $3.45 | $2.65 | $3.45 | $3.45 | 1,029,740 |
| 2024-02-28 | $2.68 | $2.95 | $2.50 | $2.55 | $2.55 | 1,014,313 |
| 2024-02-27 | $2.43 | $2.75 | $2.26 | $2.40 | $2.40 | 706,887 |
| 2024-02-26 | $2.27 | $2.27 | $2.18 | $2.26 | $2.26 | 137,992 |
| 2024-02-23 | $2.25 | $2.26 | $2.06 | $2.21 | $2.21 | 93,345 |
| 2024-02-22 | $2.37 | $2.37 | $2.13 | $2.27 | $2.27 | 290,766 |
| 2024-02-21 | $2.26 | $2.30 | $2.22 | $2.25 | $2.25 | 103,243 |
| 2024-02-20 | $2.14 | $2.35 | $2.14 | $2.32 | $2.32 | 205,246 |
| 2024-02-16 | $2.30 | $2.41 | $2.10 | $2.14 | $2.14 | 428,511 |
| 2024-02-15 | $2.60 | $2.65 | $2.25 | $2.36 | $2.36 | 432,691 |
| 2024-02-14 | $2.45 | $2.78 | $2.40 | $2.60 | $2.60 | 315,707 |
| 2024-02-13 | $2.25 | $2.58 | $2.25 | $2.46 | $2.46 | 233,302 |
| 2024-02-12 | $2.31 | $2.42 | $2.21 | $2.27 | $2.27 | 204,199 |
| 2024-02-09 | $1.88 | $2.52 | $1.88 | $2.30 | $2.30 | 787,640 |
| 2024-02-08 | $2.01 | $2.10 | $1.90 | $1.90 | $1.90 | 138,118 |
| 2024-02-07 | $2.00 | $2.09 | $1.90 | $1.98 | $1.98 | 227,124 |
| 2024-02-06 | $1.76 | $2.16 | $1.70 | $1.94 | $1.94 | 549,503 |
| 2024-02-05 | $1.69 | $2.21 | $1.65 | $1.71 | $1.71 | 533,918 |
| 2024-02-02 | $1.61 | $1.79 | $1.50 | $1.74 | $1.74 | 237,646 |
| 2024-02-01 | $1.54 | $1.58 | $1.47 | $1.57 | $1.57 | 73,295 |
| 2024-01-31 | $1.44 | $1.55 | $1.43 | $1.49 | $1.49 | 54,177 |
| 2024-01-30 | $1.60 | $1.63 | $1.46 | $1.48 | $1.48 | 43,286 |
| 2024-01-29 | $1.49 | $1.50 | $1.42 | $1.50 | $1.50 | 41,863 |
| 2024-01-26 | $1.50 | $1.50 | $1.36 | $1.42 | $1.42 | 58,481 |
| 2024-01-25 | $1.60 | $1.60 | $1.45 | $1.46 | $1.46 | 100,905 |
| 2024-01-24 | $1.57 | $1.61 | $1.51 | $1.57 | $1.57 | 116,755 |
| 2024-01-23 | $1.56 | $1.59 | $1.50 | $1.52 | $1.52 | 98,468 |
| 2024-01-22 | $1.52 | $1.53 | $1.45 | $1.53 | $1.53 | 35,951 |
| 2024-01-19 | $1.58 | $1.58 | $1.43 | $1.47 | $1.47 | 208,393 |
| 2024-01-18 | $1.67 | $1.67 | $1.50 | $1.60 | $1.60 | 240,233 |
| 2024-01-17 | $1.64 | $1.68 | $1.54 | $1.63 | $1.63 | 228,683 |
| 2024-01-16 | $1.60 | $1.64 | $1.47 | $1.55 | $1.55 | 272,179 |
| 2024-01-12 | $1.54 | $1.56 | $1.51 | $1.51 | $1.51 | 59,084 |
| 2024-01-11 | $1.45 | $1.53 | $1.40 | $1.52 | $1.52 | 116,761 |
| 2024-01-10 | $1.46 | $1.49 | $1.38 | $1.44 | $1.44 | 194,125 |
| 2024-01-09 | $1.38 | $1.45 | $1.33 | $1.42 | $1.42 | 130,290 |
| 2024-01-08 | $1.35 | $1.46 | $1.27 | $1.37 | $1.37 | 34,909 |
| 2024-01-05 | $1.36 | $1.50 | $1.32 | $1.35 | $1.35 | 77,337 |
| 2024-01-04 | $1.28 | $1.40 | $1.20 | $1.39 | $1.39 | 304,162 |
| 2024-01-03 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 14,721 |
| 2024-01-02 | $1.27 | $1.37 | $1.27 | $1.29 | $1.29 | 104,572 |
| 2023-12-29 | $1.26 | $1.30 | $1.24 | $1.25 | $1.25 | 131,866 |
| 2023-12-28 | $1.29 | $1.36 | $1.26 | $1.28 | $1.28 | 21,453 |
| 2023-12-27 | $1.24 | $1.31 | $1.24 | $1.28 | $1.28 | 6,015 |
| 2023-12-26 | $1.26 | $1.30 | $1.24 | $1.24 | $1.24 | 17,861 |
| 2023-12-22 | $1.32 | $1.38 | $1.27 | $1.29 | $1.29 | 30,245 |
| 2023-12-21 | $1.33 | $1.36 | $1.31 | $1.34 | $1.34 | 10,427 |
| 2023-12-20 | $1.35 | $1.44 | $1.28 | $1.30 | $1.30 | 37,475 |
| 2023-12-19 | $1.44 | $1.46 | $1.35 | $1.41 | $1.41 | 46,852 |
| 2023-12-18 | $1.37 | $1.41 | $1.30 | $1.41 | $1.41 | 46,234 |
| 2023-12-15 | $1.47 | $1.47 | $1.27 | $1.27 | $1.27 | 87,362 |
| 2023-12-14 | $1.40 | $1.45 | $1.39 | $1.39 | $1.39 | 59,709 |
| 2023-12-13 | $1.25 | $1.43 | $1.25 | $1.43 | $1.43 | 26,226 |
| 2023-12-12 | $1.33 | $1.36 | $1.23 | $1.27 | $1.27 | 207,590 |
| 2023-12-11 | $1.34 | $1.43 | $1.34 | $1.36 | $1.36 | 58,057 |
| 2023-12-08 | $1.40 | $1.43 | $1.34 | $1.35 | $1.35 | 146,368 |
| 2023-12-07 | $1.49 | $1.58 | $1.39 | $1.44 | $1.44 | 645,085 |
| 2023-12-06 | $1.48 | $1.59 | $1.48 | $1.51 | $1.51 | 31,260 |
| 2023-12-05 | $1.52 | $1.54 | $1.46 | $1.54 | $1.54 | 37,402 |
| 2023-12-04 | $1.59 | $1.59 | $1.45 | $1.52 | $1.52 | 56,723 |
| 2023-12-01 | $1.49 | $1.70 | $1.48 | $1.58 | $1.58 | 220,610 |
| 2023-11-30 | $1.57 | $1.61 | $1.45 | $1.50 | $1.50 | 44,966 |
| 2023-11-29 | $1.60 | $1.65 | $1.48 | $1.50 | $1.50 | 109,364 |
| 2023-11-28 | $1.63 | $1.70 | $1.42 | $1.60 | $1.60 | 200,484 |
| 2023-11-27 | $1.34 | $1.81 | $1.31 | $1.63 | $1.63 | 656,912 |
| 2023-11-24 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 10,162 |
| 2023-11-22 | $1.26 | $1.39 | $1.25 | $1.32 | $1.32 | 86,411 |
| 2023-11-21 | $1.23 | $1.28 | $1.20 | $1.26 | $1.26 | 35,122 |
| 2023-11-20 | $1.34 | $1.34 | $1.23 | $1.23 | $1.23 | 48,383 |
| 2023-11-17 | $1.32 | $1.37 | $1.25 | $1.31 | $1.31 | 44,755 |
| 2023-11-16 | $1.34 | $1.42 | $1.30 | $1.39 | $1.39 | 36,553 |
| 2023-11-15 | $1.33 | $1.34 | $1.27 | $1.34 | $1.34 | 17,915 |
| 2023-11-14 | $1.30 | $1.31 | $1.22 | $1.30 | $1.30 | 63,826 |
| 2023-11-13 | $1.38 | $1.41 | $1.29 | $1.32 | $1.32 | 79,741 |
| 2023-11-10 | $1.60 | $1.60 | $1.29 | $1.41 | $1.41 | 241,033 |
| 2023-11-09 | $1.64 | $1.64 | $1.54 | $1.57 | $1.57 | 53,030 |
| 2023-11-08 | $1.66 | $1.70 | $1.50 | $1.57 | $1.57 | 176,068 |
| 2023-11-07 | $1.62 | $1.75 | $1.48 | $1.69 | $1.69 | 243,994 |
| 2023-11-06 | $1.47 | $1.59 | $1.43 | $1.55 | $1.55 | 237,870 |
| 2023-11-03 | $1.48 | $1.73 | $1.38 | $1.46 | $1.46 | 513,715 |
| 2023-11-02 | $1.48 | $1.48 | $1.37 | $1.43 | $1.43 | 112,238 |
| 2023-11-01 | $1.40 | $1.45 | $1.33 | $1.45 | $1.45 | 153,868 |
| 2023-10-31 | $1.25 | $1.40 | $1.25 | $1.38 | $1.38 | 325,957 |
| 2023-10-30 | $1.17 | $1.34 | $1.17 | $1.33 | $1.33 | 123,903 |
| 2023-10-27 | $1.10 | $1.17 | $1.08 | $1.16 | $1.16 | 38,323 |
| 2023-10-26 | $1.12 | $1.19 | $1.08 | $1.12 | $1.12 | 19,852 |
| 2023-10-25 | $1.29 | $1.29 | $1.10 | $1.14 | $1.14 | 56,594 |
| 2023-10-24 | $1.41 | $1.46 | $1.17 | $1.21 | $1.21 | 581,438 |
| 2023-10-23 | $1.15 | $1.41 | $1.12 | $1.33 | $1.33 | 370,605 |
| 2023-10-20 | $1.11 | $1.19 | $1.08 | $1.18 | $1.18 | 100,802 |
| 2023-10-19 | $1.04 | $1.12 | $0.99 | $1.08 | $1.08 | 78,822 |
| 2023-10-18 | $0.95 | $1.02 | $0.94 | $1.00 | $1.00 | 137,883 |
| 2023-10-17 | $0.96 | $1.04 | $0.94 | $0.96 | $0.96 | 66,545 |
| 2023-10-16 | $0.91 | $1.00 | $0.90 | $0.94 | $0.94 | 62,006 |
| 2023-10-13 | $1.05 | $1.11 | $0.90 | $0.92 | $0.92 | 540,482 |
| 2023-10-12 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 40,015 |
| 2023-10-11 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 20,244 |
| 2023-10-10 | $0.99 | $0.99 | $0.90 | $0.99 | $0.99 | 23,968 |
| 2023-10-09 | $0.98 | $1.00 | $0.85 | $1.00 | $1.00 | 21,388 |
| 2023-10-06 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 32,910 |
| 2023-10-05 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 22,134 |
| 2023-10-04 | $0.97 | $1.01 | $0.93 | $0.95 | $0.95 | 32,751 |
| 2023-10-03 | $0.99 | $1.01 | $0.85 | $1.00 | $1.00 | 48,152 |
| 2023-10-02 | $0.99 | $1.00 | $0.90 | $0.97 | $0.97 | 23,435 |
| 2023-09-29 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 50,196 |
| 2023-09-28 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 22,133 |
| 2023-09-27 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 67,587 |
| 2023-09-26 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 36,962 |
| 2023-09-25 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 15,551 |
| 2023-09-22 | $0.94 | $0.97 | $0.90 | $0.93 | $0.93 | 32,223 |
| 2023-09-21 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 25,292 |
| 2023-09-20 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 21,091 |
| 2023-09-19 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 47,400 |
| 2023-09-18 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 41,115 |
| 2023-09-15 | $0.95 | $0.98 | $0.87 | $0.87 | $0.87 | 93,213 |
| 2023-09-14 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 43,063 |
| 2023-09-13 | $0.92 | $0.98 | $0.87 | $0.96 | $0.96 | 28,107 |
| 2023-09-12 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 14,069 |
| 2023-09-11 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 12,731 |
| 2023-09-08 | $0.89 | $0.94 | $0.85 | $0.89 | $0.89 | 16,309 |
| 2023-09-07 | $0.90 | $0.91 | $0.84 | $0.86 | $0.86 | 92,171 |
| 2023-09-06 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 110,259 |
| 2023-09-05 | $0.98 | $1.05 | $0.90 | $0.95 | $0.95 | 102,910 |
| 2023-09-01 | $1.02 | $1.06 | $1.00 | $1.00 | $1.00 | 145,616 |
| 2023-08-31 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 53,590 |
| 2023-08-30 | $1.04 | $1.09 | $0.99 | $0.99 | $0.99 | 86,979 |
| 2023-08-29 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 196,547 |
| 2023-08-28 | $1.15 | $1.15 | $1.02 | $1.03 | $1.03 | 92,827 |
| 2023-08-25 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 12,016 |
| 2023-08-24 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 38,371 |
| 2023-08-23 | $1.15 | $1.15 | $1.06 | $1.11 | $1.11 | 88,784 |
| 2023-08-22 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 56,342 |
| 2023-08-21 | $1.04 | $1.14 | $1.04 | $1.08 | $1.08 | 63,936 |
| 2023-08-18 | $1.11 | $1.11 | $1.02 | $1.03 | $1.03 | 100,449 |
| 2023-08-17 | $1.05 | $1.05 | $0.99 | $1.04 | $1.04 | 43,208 |
| 2023-08-16 | $1.17 | $1.18 | $1.03 | $1.06 | $1.06 | 133,396 |
| 2023-08-15 | $1.00 | $1.20 | $1.00 | $1.11 | $1.11 | 204,915 |
| 2023-08-14 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 85,348 |
| 2023-08-11 | $1.01 | $1.02 | $0.95 | $1.01 | $1.01 | 61,459 |
| 2023-08-10 | $1.05 | $1.05 | $0.90 | $1.02 | $1.02 | 168,653 |
| 2023-08-09 | $0.93 | $1.05 | $0.92 | $0.99 | $0.99 | 382,482 |
| 2023-08-08 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 58,706 |
| 2023-08-07 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 19,008 |
| 2023-08-04 | $0.84 | $0.95 | $0.82 | $0.90 | $0.90 | 189,841 |
| 2023-08-03 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 37,861 |
| 2023-08-02 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 30,462 |
| 2023-08-01 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 57,079 |
| 2023-07-31 | $0.84 | $0.90 | $0.81 | $0.83 | $0.83 | 53,621 |
| 2023-07-28 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 40,835 |
| 2023-07-27 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 37,614 |
| 2023-07-26 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 29,496 |
| 2023-07-25 | $0.86 | $0.91 | $0.76 | $0.79 | $0.79 | 97,051 |
| 2023-07-24 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 135,839 |
| 2023-07-21 | $0.80 | $0.92 | $0.78 | $0.86 | $0.86 | 374,992 |
| 2023-07-20 | $0.77 | $0.83 | $0.73 | $0.76 | $0.76 | 101,299 |
| 2023-07-19 | $0.85 | $0.95 | $0.78 | $0.78 | $0.78 | 976,584 |
| 2023-07-18 | $0.77 | $0.84 | $0.77 | $0.80 | $0.80 | 30,095 |
| 2023-07-17 | $0.85 | $0.85 | $0.72 | $0.77 | $0.77 | 35,930 |
| 2023-07-14 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 18,320 |
| 2023-07-13 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 72,810 |
| 2023-07-12 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 66,942 |
| 2023-07-11 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 64,134 |
| 2023-07-10 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 30,439 |
| 2023-07-07 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 39,737 |
| 2023-07-06 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 28,277 |
| 2023-07-05 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 38,467 |
| 2023-07-03 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 32,832 |
| 2023-06-30 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 33,343 |
| 2023-06-29 | $0.78 | $0.79 | $0.72 | $0.74 | $0.74 | 28,596 |
| 2023-06-28 | $0.75 | $0.78 | $0.71 | $0.75 | $0.75 | 26,542 |
| 2023-06-27 | $0.81 | $0.82 | $0.71 | $0.71 | $0.71 | 83,684 |
| 2023-06-26 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 40,337 |
| 2023-06-23 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 62,231 |
| 2023-06-22 | $0.77 | $0.84 | $0.75 | $0.84 | $0.84 | 187,067 |
| 2023-06-21 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 83,028 |
| 2023-06-20 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 109,226 |
| 2023-06-16 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 273,736 |
| 2023-06-15 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 155,621 |
| 2023-06-14 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 8,740 |
| 2023-06-13 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 46,771 |
| 2023-06-12 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 14,247 |
| 2023-06-09 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 70,552 |
| 2023-06-08 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 32,547 |
| 2023-06-07 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 25,416 |
| 2023-06-06 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 27,265 |
| 2023-06-05 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 16,537 |
| 2023-06-02 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 69,800 |
| 2023-06-01 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 41,999 |
| 2023-05-31 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 41,369 |
| 2023-05-30 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 44,248 |
| 2023-05-26 | $0.76 | $0.84 | $0.75 | $0.78 | $0.78 | 101,885 |
| 2023-05-25 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 73,035 |
| 2023-05-24 | $0.78 | $0.78 | $0.70 | $0.76 | $0.76 | 204,467 |
| 2023-05-23 | $0.76 | $0.88 | $0.70 | $0.78 | $0.78 | 1,664,023 |
| 2023-05-22 | $0.74 | $0.77 | $0.65 | $0.69 | $0.69 | 350,223 |
| 2023-05-19 | $0.82 | $0.83 | $0.75 | $0.75 | $0.75 | 493,406 |
| 2023-05-18 | $0.75 | $0.92 | $0.73 | $0.88 | $0.88 | 2,404,088 |
| 2023-05-17 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 63,189 |
| 2023-05-16 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 32,772 |
| 2023-05-15 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 94,530 |
| 2023-05-12 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 49,770 |
| 2023-05-11 | $0.78 | $0.83 | $0.76 | $0.78 | $0.78 | 175,503 |
| 2023-05-10 | $0.76 | $0.79 | $0.73 | $0.78 | $0.78 | 309,259 |
| 2023-05-09 | $0.74 | $0.80 | $0.71 | $0.79 | $0.79 | 1,280,044 |
| 2023-05-08 | $1.27 | $1.33 | $1.01 | $1.03 | $1.03 | 252,325 |
| 2023-05-05 | $1.37 | $1.37 | $1.21 | $1.31 | $1.31 | 93,578 |
| 2023-05-04 | $1.55 | $1.55 | $1.37 | $1.37 | $1.37 | 118,072 |
| 2023-05-03 | $1.79 | $1.82 | $1.62 | $1.62 | $1.62 | 45,777 |
| 2023-05-02 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 21,164 |
| 2023-05-01 | $2.02 | $2.09 | $1.80 | $1.86 | $1.86 | 81,229 |
| 2023-04-28 | $2.20 | $2.20 | $2.06 | $2.09 | $2.09 | 19,596 |
| 2023-04-27 | $2.22 | $2.29 | $2.16 | $2.18 | $2.18 | 8,726 |
| 2023-04-26 | $2.24 | $2.26 | $2.20 | $2.26 | $2.26 | 2,766 |
| 2023-04-25 | $2.30 | $2.30 | $2.17 | $2.20 | $2.20 | 10,054 |
| 2023-04-24 | $2.27 | $2.30 | $2.25 | $2.26 | $2.26 | 13,577 |
| 2023-04-21 | $2.26 | $2.29 | $2.25 | $2.27 | $2.27 | 15,038 |
| 2023-04-20 | $2.28 | $2.30 | $2.20 | $2.20 | $2.20 | 18,187 |
| 2023-04-19 | $2.20 | $2.25 | $2.15 | $2.24 | $2.24 | 13,568 |
| 2023-04-18 | $2.27 | $2.27 | $2.15 | $2.26 | $2.26 | 33,591 |
| 2023-04-17 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 27,532 |
| 2023-04-14 | $2.34 | $2.36 | $2.18 | $2.18 | $2.18 | 20,428 |
| 2023-04-13 | $2.27 | $2.40 | $2.27 | $2.31 | $2.31 | 10,059 |
| 2023-04-12 | $2.37 | $2.37 | $2.25 | $2.28 | $2.28 | 33,830 |
| 2023-04-11 | $2.35 | $2.40 | $2.33 | $2.33 | $2.33 | 7,630 |
| 2023-04-10 | $2.37 | $2.40 | $2.34 | $2.35 | $2.35 | 11,067 |
| 2023-04-06 | $2.36 | $2.44 | $2.36 | $2.37 | $2.37 | 8,788 |
| 2023-04-05 | $2.50 | $2.50 | $2.31 | $2.33 | $2.33 | 6,855 |
| 2023-04-04 | $2.58 | $2.58 | $2.38 | $2.39 | $2.39 | 33,624 |
| 2023-04-03 | $2.78 | $2.78 | $2.60 | $2.69 | $2.69 | 13,662 |
| 2023-03-31 | $2.77 | $2.77 | $2.66 | $2.72 | $2.72 | 4,793 |
| 2023-03-30 | $2.70 | $2.76 | $2.65 | $2.70 | $2.70 | 4,272 |
| 2023-03-29 | $2.59 | $2.72 | $2.59 | $2.70 | $2.70 | 24,483 |
| 2023-03-28 | $2.60 | $2.60 | $2.48 | $2.48 | $2.48 | 5,270 |
| 2023-03-27 | $2.52 | $2.60 | $2.49 | $2.56 | $2.56 | 10,430 |
| 2023-03-24 | $2.59 | $2.59 | $2.47 | $2.50 | $2.50 | 9,241 |
| 2023-03-23 | $2.50 | $2.64 | $2.50 | $2.56 | $2.56 | 3,832 |
| 2023-03-22 | $2.48 | $2.56 | $2.36 | $2.47 | $2.47 | 11,545 |
| 2023-03-21 | $2.58 | $2.58 | $2.50 | $2.52 | $2.52 | 10,179 |
| 2023-03-20 | $2.63 | $2.63 | $2.46 | $2.53 | $2.53 | 20,552 |
| 2023-03-17 | $2.64 | $2.69 | $2.52 | $2.55 | $2.55 | 26,516 |
| 2023-03-16 | $3.05 | $3.05 | $2.72 | $2.75 | $2.75 | 10,969 |
| 2023-03-15 | $2.81 | $2.90 | $2.71 | $2.71 | $2.71 | 7,542 |
| 2023-03-14 | $2.95 | $2.98 | $2.76 | $2.79 | $2.79 | 13,436 |
| 2023-03-13 | $3.00 | $3.09 | $2.97 | $2.97 | $2.97 | 10,833 |
| 2023-03-10 | $3.18 | $3.28 | $2.75 | $2.94 | $2.94 | 56,846 |
| 2023-03-09 | $3.27 | $3.31 | $3.16 | $3.18 | $3.18 | 18,385 |
| 2023-03-08 | $3.32 | $3.40 | $3.26 | $3.29 | $3.29 | 20,300 |
| 2023-03-07 | $3.45 | $3.45 | $3.27 | $3.35 | $3.35 | 40,166 |
| 2023-03-06 | $3.18 | $3.60 | $3.10 | $3.47 | $3.47 | 129,103 |
| 2023-03-03 | $2.91 | $3.15 | $2.91 | $3.13 | $3.13 | 22,562 |
| 2023-03-02 | $3.01 | $3.08 | $2.90 | $3.06 | $3.06 | 84,785 |
| 2023-03-01 | $3.07 | $3.07 | $2.91 | $2.96 | $2.96 | 17,332 |
| 2023-02-28 | $2.99 | $3.05 | $2.99 | $3.03 | $3.03 | 10,988 |
| 2023-02-27 | $3.02 | $3.07 | $2.98 | $3.03 | $3.03 | 15,214 |
| 2023-02-24 | $3.03 | $3.08 | $2.97 | $3.00 | $3.00 | 9,109 |
| 2023-02-23 | $3.06 | $3.16 | $3.04 | $3.06 | $3.06 | 15,547 |
| 2023-02-22 | $3.09 | $3.10 | $2.99 | $3.05 | $3.05 | 15,521 |
| 2023-02-21 | $3.25 | $3.25 | $2.97 | $2.97 | $2.97 | 52,501 |
| 2023-02-17 | $2.95 | $3.04 | $2.95 | $3.04 | $3.04 | 14,745 |
| 2023-02-16 | $2.94 | $3.00 | $2.94 | $2.96 | $2.96 | 9,672 |
| 2023-02-15 | $2.91 | $2.98 | $2.88 | $2.97 | $2.97 | 15,876 |
| 2023-02-14 | $2.73 | $3.03 | $2.73 | $2.93 | $2.93 | 43,978 |
| 2023-02-13 | $2.75 | $2.75 | $2.70 | $2.73 | $2.73 | 15,643 |
| 2023-02-10 | $2.81 | $2.82 | $2.76 | $2.81 | $2.81 | 9,339 |
| 2023-02-09 | $2.80 | $2.86 | $2.80 | $2.84 | $2.84 | 7,069 |
| 2023-02-08 | $2.76 | $2.85 | $2.76 | $2.79 | $2.79 | 10,305 |
| 2023-02-07 | $2.95 | $3.01 | $2.68 | $2.76 | $2.76 | 29,300 |
| 2023-02-06 | $3.01 | $3.05 | $2.90 | $2.91 | $2.91 | 33,365 |
| 2023-02-03 | $3.02 | $3.12 | $3.01 | $3.01 | $3.01 | 14,921 |
| 2023-02-02 | $3.14 | $3.23 | $3.00 | $3.01 | $3.01 | 33,808 |
| 2023-02-01 | $3.16 | $3.20 | $3.12 | $3.14 | $3.14 | 17,504 |
| 2023-01-31 | $3.30 | $3.30 | $3.17 | $3.21 | $3.21 | 19,492 |
| 2023-01-30 | $3.00 | $3.29 | $2.97 | $3.24 | $3.24 | 33,352 |
| 2023-01-27 | $2.85 | $3.03 | $2.85 | $2.94 | $2.94 | 24,745 |
| 2023-01-26 | $2.87 | $2.89 | $2.81 | $2.84 | $2.84 | 7,430 |
| 2023-01-25 | $2.87 | $2.91 | $2.83 | $2.86 | $2.86 | 3,201 |
| 2023-01-24 | $2.99 | $2.99 | $2.82 | $2.87 | $2.87 | 22,734 |
| 2023-01-23 | $2.72 | $2.84 | $2.71 | $2.75 | $2.75 | 23,661 |
| 2023-01-20 | $2.71 | $2.81 | $2.70 | $2.72 | $2.72 | 13,269 |
| 2023-01-19 | $2.84 | $2.85 | $2.73 | $2.73 | $2.73 | 21,179 |
| 2023-01-18 | $2.90 | $2.93 | $2.78 | $2.78 | $2.78 | 20,470 |
| 2023-01-17 | $2.82 | $2.94 | $2.70 | $2.78 | $2.78 | 66,589 |
| 2023-01-13 | $2.77 | $2.78 | $2.69 | $2.77 | $2.77 | 14,784 |
| 2023-01-12 | $2.65 | $2.78 | $2.63 | $2.74 | $2.74 | 5,438 |
| 2023-01-11 | $2.66 | $2.70 | $2.62 | $2.65 | $2.65 | 12,438 |
| 2023-01-10 | $2.52 | $2.66 | $2.52 | $2.60 | $2.60 | 4,014 |
| 2023-01-09 | $2.69 | $2.69 | $2.51 | $2.60 | $2.60 | 16,977 |
| 2023-01-06 | $2.67 | $2.76 | $2.59 | $2.69 | $2.69 | 8,573 |
| 2023-01-05 | $2.72 | $2.77 | $2.66 | $2.67 | $2.67 | 6,500 |
| 2023-01-04 | $2.60 | $2.74 | $2.59 | $2.70 | $2.70 | 7,041 |
| 2023-01-03 | $2.38 | $2.56 | $2.38 | $2.55 | $2.55 | 17,892 |
| 2022-12-30 | $2.25 | $2.54 | $2.25 | $2.46 | $2.46 | 9,097 |
| 2022-12-29 | $2.25 | $2.50 | $2.25 | $2.46 | $2.46 | 12,317 |
| 2022-12-28 | $2.31 | $2.40 | $2.31 | $2.35 | $2.35 | 3,209 |
| 2022-12-27 | $2.40 | $2.53 | $2.34 | $2.36 | $2.36 | 10,815 |
| 2022-12-23 | $2.49 | $2.51 | $2.43 | $2.45 | $2.45 | 5,749 |
| 2022-12-22 | $2.43 | $2.47 | $2.36 | $2.46 | $2.46 | 10,149 |
| 2022-12-21 | $2.30 | $2.65 | $2.30 | $2.45 | $2.45 | 26,140 |
| 2022-12-20 | $2.35 | $2.42 | $2.27 | $2.32 | $2.32 | 5,444 |
| 2022-12-19 | $2.51 | $2.60 | $2.42 | $2.42 | $2.42 | 13,332 |
| 2022-12-16 | $2.83 | $2.83 | $2.65 | $2.68 | $2.68 | 10,901 |
| 2022-12-15 | $2.85 | $2.99 | $2.72 | $2.79 | $2.79 | 33,546 |
| 2022-12-14 | $2.97 | $3.00 | $2.85 | $2.87 | $2.87 | 26,291 |
| 2022-12-13 | $2.89 | $3.00 | $2.89 | $2.96 | $2.96 | 6,958 |
| 2022-12-12 | $2.93 | $2.96 | $2.91 | $2.96 | $2.96 | 7,573 |
| 2022-12-09 | $2.91 | $2.95 | $2.91 | $2.93 | $2.93 | 14,721 |
| 2022-12-08 | $2.93 | $2.93 | $2.90 | $2.92 | $2.92 | 7,395 |
| 2022-12-07 | $2.91 | $2.92 | $2.87 | $2.90 | $2.90 | 5,625 |
| 2022-12-06 | $2.93 | $2.93 | $2.85 | $2.86 | $2.86 | 10,323 |
| 2022-12-05 | $2.87 | $2.95 | $2.87 | $2.93 | $2.93 | 11,023 |
| 2022-12-02 | $3.00 | $3.00 | $2.89 | $2.95 | $2.95 | 10,209 |
| 2022-12-01 | $2.88 | $3.12 | $2.88 | $2.98 | $2.98 | 36,537 |
| 2022-11-30 | $2.68 | $2.96 | $2.68 | $2.96 | $2.96 | 20,360 |
| 2022-11-29 | $2.50 | $2.70 | $2.49 | $2.70 | $2.70 | 21,124 |
| 2022-11-28 | $2.38 | $2.45 | $2.37 | $2.44 | $2.44 | 5,745 |
| 2022-11-25 | $2.35 | $2.44 | $2.34 | $2.37 | $2.37 | 2,510 |
| 2022-11-23 | $2.28 | $2.40 | $2.28 | $2.36 | $2.36 | 5,999 |
| 2022-11-22 | $2.22 | $2.26 | $2.22 | $2.25 | $2.25 | 15,488 |
| 2022-11-21 | $2.22 | $2.25 | $2.19 | $2.22 | $2.22 | 3,674 |
| 2022-11-18 | $2.15 | $2.23 | $2.14 | $2.20 | $2.20 | 17,369 |
| 2022-11-17 | $2.25 | $2.31 | $2.15 | $2.15 | $2.15 | 12,780 |
| 2022-11-16 | $2.35 | $2.37 | $2.25 | $2.31 | $2.31 | 15,273 |
| 2022-11-15 | $2.40 | $2.44 | $2.34 | $2.41 | $2.41 | 12,158 |
| 2022-11-14 | $2.32 | $2.44 | $2.32 | $2.37 | $2.37 | 2,010 |
| 2022-11-11 | $2.34 | $2.44 | $2.33 | $2.36 | $2.36 | 17,377 |
| 2022-11-10 | $2.25 | $2.45 | $2.25 | $2.35 | $2.35 | 37,364 |
| 2022-11-09 | $2.21 | $2.25 | $2.15 | $2.25 | $2.25 | 8,804 |
| 2022-11-08 | $2.10 | $2.26 | $2.10 | $2.17 | $2.17 | 7,873 |
| 2022-11-07 | $2.22 | $2.25 | $2.17 | $2.18 | $2.18 | 14,124 |
| 2022-11-04 | $2.18 | $2.19 | $2.17 | $2.17 | $2.17 | 1,924 |
| 2022-11-03 | $2.12 | $2.22 | $2.12 | $2.22 | $2.22 | 4,248 |
| 2022-11-02 | $2.16 | $2.18 | $2.16 | $2.17 | $2.17 | 1,552 |
| 2022-11-01 | $2.17 | $2.27 | $2.17 | $2.20 | $2.20 | 2,957 |
| 2022-10-31 | $2.11 | $2.28 | $2.11 | $2.21 | $2.21 | 18,355 |
| 2022-10-28 | $2.31 | $2.31 | $2.18 | $2.23 | $2.23 | 19,283 |
| 2022-10-27 | $2.37 | $2.46 | $2.19 | $2.19 | $2.19 | 79,174 |
| 2022-10-26 | $2.13 | $2.15 | $2.06 | $2.07 | $2.07 | 4,850 |
| 2022-10-25 | $2.06 | $2.16 | $2.06 | $2.06 | $2.06 | 55,421 |
| 2022-10-24 | $2.12 | $2.15 | $2.00 | $2.07 | $2.07 | 25,037 |
| 2022-10-21 | $2.13 | $2.13 | $2.05 | $2.06 | $2.06 | 4,654 |
| 2022-10-20 | $1.99 | $2.12 | $1.99 | $2.06 | $2.06 | 6,896 |
| 2022-10-19 | $2.13 | $2.16 | $2.05 | $2.06 | $2.06 | 12,860 |
| 2022-10-18 | $2.17 | $2.20 | $2.09 | $2.14 | $2.14 | 8,386 |
| 2022-10-17 | $2.11 | $2.13 | $2.03 | $2.04 | $2.04 | 13,018 |
| 2022-10-14 | $2.12 | $2.18 | $2.10 | $2.11 | $2.11 | 11,872 |
| 2022-10-13 | $1.95 | $2.17 | $1.95 | $2.13 | $2.13 | 27,445 |
| 2022-10-12 | $1.93 | $2.05 | $1.80 | $2.00 | $2.00 | 69,634 |
| 2022-10-11 | $2.01 | $2.06 | $1.95 | $1.95 | $1.95 | 20,729 |
| 2022-10-10 | $2.20 | $2.41 | $2.00 | $2.00 | $2.00 | 71,830 |
| 2022-10-07 | $2.50 | $2.60 | $2.20 | $2.21 | $2.21 | 97,918 |
| 2022-10-06 | $2.49 | $2.51 | $2.43 | $2.50 | $2.50 | 6,571 |
| 2022-10-05 | $2.50 | $2.50 | $2.41 | $2.42 | $2.42 | 3,237 |
| 2022-10-04 | $2.54 | $2.57 | $2.45 | $2.45 | $2.45 | 12,059 |
| 2022-10-03 | $2.44 | $2.60 | $2.42 | $2.55 | $2.55 | 9,389 |
| 2022-09-30 | $2.42 | $2.59 | $2.42 | $2.45 | $2.45 | 6,072 |
| 2022-09-29 | $2.49 | $2.64 | $2.40 | $2.44 | $2.44 | 57,675 |
| 2022-09-28 | $2.50 | $2.63 | $2.40 | $2.49 | $2.49 | 17,406 |
| 2022-09-27 | $2.38 | $2.49 | $2.38 | $2.48 | $2.48 | 7,216 |
| 2022-09-26 | $2.47 | $2.50 | $2.39 | $2.41 | $2.41 | 20,806 |
| 2022-09-23 | $2.80 | $2.81 | $2.20 | $2.47 | $2.47 | 92,043 |
| 2022-09-22 | $2.76 | $2.79 | $2.73 | $2.76 | $2.76 | 14,063 |
| 2022-09-21 | $2.74 | $2.84 | $2.74 | $2.80 | $2.80 | 19,803 |
| 2022-09-20 | $2.81 | $2.85 | $2.75 | $2.85 | $2.85 | 19,265 |
| 2022-09-19 | $2.76 | $2.89 | $2.76 | $2.84 | $2.84 | 13,611 |
| 2022-09-16 | $2.98 | $2.99 | $2.82 | $2.84 | $2.84 | 81,147 |
| 2022-09-15 | $3.01 | $3.01 | $2.87 | $2.93 | $2.93 | 13,408 |
| 2022-09-14 | $3.02 | $3.05 | $2.89 | $2.90 | $2.90 | 41,407 |
| 2022-09-13 | $3.03 | $3.15 | $2.87 | $2.95 | $2.95 | 79,330 |
| 2022-09-12 | $3.19 | $3.22 | $3.11 | $3.15 | $3.15 | 25,026 |
| 2022-09-09 | $3.00 | $3.25 | $3.00 | $3.17 | $3.17 | 62,405 |
| 2022-09-08 | $3.08 | $3.09 | $2.98 | $3.00 | $3.00 | 16,721 |
| 2022-09-07 | $3.04 | $3.09 | $2.98 | $3.03 | $3.03 | 20,779 |
| 2022-09-06 | $3.06 | $3.10 | $2.97 | $3.01 | $3.01 | 15,387 |
| 2022-09-02 | $3.02 | $3.02 | $2.93 | $2.99 | $2.99 | 21,359 |
| 2022-09-01 | $2.90 | $3.16 | $2.90 | $3.03 | $3.03 | 45,639 |
| 2022-08-31 | $3.01 | $3.07 | $2.96 | $2.96 | $2.96 | 17,432 |
| 2022-08-30 | $3.09 | $3.12 | $2.92 | $2.99 | $2.99 | 17,845 |
| 2022-08-29 | $2.90 | $3.15 | $2.90 | $3.01 | $3.01 | 23,413 |
| 2022-08-26 | $3.05 | $3.15 | $2.90 | $2.90 | $2.90 | 23,616 |
| 2022-08-25 | $2.98 | $3.09 | $2.98 | $3.01 | $3.01 | 23,607 |
| 2022-08-24 | $3.07 | $3.14 | $2.95 | $2.97 | $2.97 | 42,794 |
| 2022-08-23 | $2.87 | $3.06 | $2.79 | $2.94 | $2.94 | 20,034 |
| 2022-08-22 | $2.77 | $2.95 | $2.71 | $2.84 | $2.84 | 35,432 |
| 2022-08-19 | $2.85 | $2.85 | $2.77 | $2.77 | $2.77 | 4,631 |
| 2022-08-18 | $2.92 | $2.93 | $2.82 | $2.89 | $2.89 | 16,365 |
| 2022-08-17 | $3.17 | $3.17 | $2.90 | $2.95 | $2.95 | 23,673 |
| 2022-08-16 | $3.20 | $3.25 | $3.05 | $3.15 | $3.15 | 51,724 |
| 2022-08-15 | $3.25 | $3.60 | $3.10 | $3.20 | $3.20 | 505,398 |
| 2022-08-12 | $3.21 | $3.43 | $3.21 | $3.28 | $3.28 | 91,064 |
| 2022-08-11 | $2.93 | $3.24 | $2.92 | $3.24 | $3.24 | 73,430 |
| 2022-08-10 | $2.84 | $2.96 | $2.72 | $2.87 | $2.87 | 89,161 |
| 2022-08-09 | $2.80 | $2.87 | $2.75 | $2.79 | $2.79 | 20,738 |
| 2022-08-08 | $2.75 | $2.87 | $2.75 | $2.80 | $2.80 | 10,688 |
| 2022-08-05 | $2.79 | $2.87 | $2.75 | $2.83 | $2.83 | 11,050 |
| 2022-08-04 | $2.85 | $2.90 | $2.72 | $2.78 | $2.78 | 17,400 |
| 2022-08-03 | $2.84 | $2.97 | $2.72 | $2.72 | $2.72 | 67,456 |
| 2022-08-02 | $2.80 | $2.86 | $2.72 | $2.78 | $2.78 | 34,067 |
| 2022-08-01 | $2.80 | $2.82 | $2.71 | $2.76 | $2.76 | 8,095 |
| 2022-07-29 | $2.74 | $2.82 | $2.70 | $2.70 | $2.70 | 9,572 |
| 2022-07-28 | $2.88 | $2.88 | $2.70 | $2.75 | $2.75 | 18,531 |
| 2022-07-27 | $2.75 | $2.93 | $2.69 | $2.71 | $2.71 | 70,635 |
| 2022-07-26 | $2.70 | $2.77 | $2.60 | $2.63 | $2.63 | 40,547 |
| 2022-07-25 | $2.78 | $2.81 | $2.63 | $2.71 | $2.71 | 65,374 |
| 2022-07-22 | $2.84 | $2.85 | $2.74 | $2.80 | $2.80 | 71,858 |
| 2022-07-21 | $2.86 | $2.87 | $2.82 | $2.83 | $2.83 | 30,103 |
| 2022-07-20 | $2.91 | $3.00 | $2.84 | $2.87 | $2.87 | 17,630 |
| 2022-07-19 | $2.92 | $2.94 | $2.86 | $2.86 | $2.86 | 19,010 |
| 2022-07-18 | $2.86 | $2.97 | $2.77 | $2.78 | $2.78 | 25,158 |
| 2022-07-15 | $2.78 | $2.89 | $2.78 | $2.86 | $2.86 | 6,558 |
| 2022-07-14 | $2.86 | $2.86 | $2.75 | $2.79 | $2.79 | 33,289 |
| 2022-07-13 | $2.85 | $2.97 | $2.78 | $2.84 | $2.84 | 78,413 |
| 2022-07-12 | $2.76 | $2.97 | $2.75 | $2.84 | $2.84 | 70,046 |
| 2022-07-11 | $2.83 | $2.99 | $2.77 | $2.79 | $2.79 | 91,076 |
| 2022-07-08 | $2.83 | $2.98 | $2.77 | $2.92 | $2.92 | 76,978 |
| 2022-07-07 | $2.74 | $2.96 | $2.73 | $2.85 | $2.85 | 91,807 |
| 2022-07-06 | $2.86 | $3.00 | $2.70 | $2.72 | $2.72 | 109,733 |
| 2022-07-05 | $2.73 | $3.04 | $2.69 | $2.90 | $2.90 | 85,413 |
| 2022-07-01 | $2.94 | $3.08 | $2.75 | $2.76 | $2.76 | 58,565 |
| 2022-06-30 | $3.14 | $3.39 | $2.90 | $2.98 | $2.98 | 220,175 |
| 2022-06-29 | $3.22 | $3.36 | $3.09 | $3.23 | $3.23 | 154,123 |
| 2022-06-28 | $3.30 | $3.49 | $3.21 | $3.31 | $3.31 | 78,388 |
| 2022-06-27 | $3.34 | $3.44 | $3.17 | $3.18 | $3.18 | 22,789 |
| 2022-06-24 | $2.99 | $3.29 | $2.96 | $3.29 | $3.29 | 30,451 |
| 2022-06-23 | $2.98 | $3.15 | $2.92 | $3.07 | $3.07 | 37,582 |
| 2022-06-22 | $2.71 | $2.99 | $2.71 | $2.90 | $2.90 | 56,354 |
| 2022-06-21 | $2.62 | $3.00 | $2.62 | $2.77 | $2.77 | 154,823 |
| 2022-06-17 | $2.27 | $2.39 | $2.26 | $2.33 | $2.33 | 39,379 |
| 2022-06-16 | $2.22 | $2.28 | $2.15 | $2.16 | $2.16 | 16,244 |
| 2022-06-15 | $2.25 | $2.33 | $2.20 | $2.24 | $2.24 | 20,100 |
| 2022-06-14 | $2.21 | $2.28 | $2.18 | $2.23 | $2.23 | 50,935 |
| 2022-06-13 | $2.40 | $2.40 | $2.17 | $2.22 | $2.22 | 60,912 |
| 2022-06-10 | $2.38 | $2.41 | $2.30 | $2.39 | $2.39 | 25,500 |
| 2022-06-09 | $2.33 | $2.34 | $2.26 | $2.33 | $2.33 | 21,922 |
| 2022-06-08 | $2.27 | $2.50 | $2.27 | $2.31 | $2.31 | 199,698 |
| 2022-06-07 | $2.19 | $2.33 | $2.15 | $2.26 | $2.26 | 49,092 |
| 2022-06-06 | $2.20 | $2.31 | $2.12 | $2.16 | $2.16 | 34,794 |
| 2022-06-03 | $2.30 | $2.30 | $2.00 | $2.18 | $2.18 | 78,517 |
| 2022-06-02 | $2.31 | $2.31 | $2.15 | $2.25 | $2.25 | 51,422 |
| 2022-06-01 | $2.17 | $2.32 | $1.95 | $2.08 | $2.08 | 40,651 |
| 2022-05-31 | $2.06 | $2.29 | $2.05 | $2.05 | $2.05 | 81,950 |
| 2022-05-27 | $2.05 | $2.16 | $2.05 | $2.06 | $2.06 | 48,318 |
| 2022-05-26 | $2.01 | $2.05 | $1.96 | $2.01 | $2.01 | 30,514 |
| 2022-05-25 | $1.92 | $2.00 | $1.87 | $1.97 | $1.97 | 29,157 |
| 2022-05-24 | $2.00 | $2.00 | $1.85 | $1.88 | $1.88 | 42,716 |
| 2022-05-23 | $2.00 | $2.11 | $1.96 | $2.02 | $2.02 | 13,156 |
| 2022-05-20 | $2.18 | $2.18 | $1.96 | $2.01 | $2.01 | 61,449 |
| 2022-05-19 | $2.01 | $2.18 | $1.98 | $2.15 | $2.15 | 94,812 |
| 2022-05-18 | $2.06 | $2.06 | $1.96 | $1.97 | $1.97 | 58,317 |
| 2022-05-17 | $2.12 | $2.12 | $1.98 | $2.02 | $2.02 | 61,490 |
| 2022-05-16 | $2.00 | $2.17 | $2.00 | $2.05 | $2.05 | 64,408 |
| 2022-05-13 | $2.10 | $2.30 | $1.92 | $2.05 | $2.05 | 177,322 |
| 2022-05-12 | $2.37 | $2.46 | $2.04 | $2.19 | $2.19 | 171,241 |
| 2022-05-11 | $2.46 | $2.76 | $2.31 | $2.37 | $2.37 | 58,859 |
| 2022-05-10 | $2.48 | $2.56 | $2.46 | $2.48 | $2.48 | 72,299 |
| 2022-05-09 | $2.81 | $2.85 | $2.37 | $2.48 | $2.48 | 106,008 |
| 2022-05-06 | $2.75 | $2.92 | $2.71 | $2.85 | $2.85 | 29,970 |
| 2022-05-05 | $3.01 | $3.03 | $2.64 | $2.72 | $2.72 | 45,967 |
| 2022-05-04 | $2.90 | $3.02 | $2.80 | $3.01 | $3.01 | 39,145 |
| 2022-05-03 | $2.55 | $2.89 | $2.55 | $2.85 | $2.85 | 83,150 |
| 2022-05-02 | $2.78 | $2.86 | $2.53 | $2.61 | $2.61 | 84,520 |
| 2022-04-29 | $2.85 | $2.97 | $2.75 | $2.78 | $2.78 | 30,423 |
| 2022-04-28 | $2.86 | $2.93 | $2.75 | $2.80 | $2.80 | 71,293 |
| 2022-04-27 | $2.75 | $3.00 | $2.75 | $2.94 | $2.94 | 103,139 |
| 2022-04-26 | $3.01 | $3.05 | $2.69 | $2.75 | $2.75 | 134,433 |
| 2022-04-25 | $3.00 | $3.14 | $2.89 | $3.05 | $3.05 | 132,029 |
| 2022-04-22 | $3.30 | $3.30 | $2.94 | $3.00 | $3.00 | 219,982 |
| 2022-04-21 | $3.37 | $3.49 | $3.18 | $3.30 | $3.30 | 270,038 |
| 2022-04-20 | $4.12 | $4.12 | $3.44 | $3.46 | $3.46 | 334,989 |
| 2022-04-19 | $3.88 | $4.24 | $3.76 | $4.06 | $4.06 | 1,189,822 |
| 2022-04-18 | $3.72 | $4.14 | $3.32 | $4.05 | $4.05 | 1,186,948 |
| 2022-04-14 | $3.62 | $4.83 | $3.45 | $3.83 | $3.83 | 50,872,117 |
| 2022-04-13 | $3.24 | $3.30 | $3.23 | $3.28 | $3.28 | 11,185 |
| 2022-04-12 | $3.35 | $3.37 | $3.21 | $3.24 | $3.24 | 26,571 |
| 2022-04-11 | $3.07 | $3.37 | $3.01 | $3.22 | $3.22 | 74,722 |
| 2022-04-08 | $3.00 | $3.05 | $2.99 | $3.04 | $3.04 | 16,134 |
| 2022-04-07 | $3.06 | $3.07 | $3.00 | $3.00 | $3.00 | 12,086 |
| 2022-04-06 | $3.14 | $3.16 | $2.96 | $3.03 | $3.03 | 54,727 |
| 2022-04-05 | $3.21 | $3.21 | $3.10 | $3.15 | $3.15 | 26,346 |
| 2022-04-04 | $3.24 | $3.25 | $3.19 | $3.22 | $3.22 | 17,383 |
| 2022-04-01 | $3.36 | $3.37 | $3.30 | $3.30 | $3.30 | 17,334 |
| 2022-03-31 | $3.45 | $3.45 | $3.30 | $3.30 | $3.30 | 25,032 |
| 2022-03-30 | $3.33 | $3.42 | $3.32 | $3.41 | $3.41 | 32,907 |
| 2022-03-29 | $3.15 | $3.32 | $3.15 | $3.29 | $3.29 | 17,752 |
| 2022-03-28 | $3.45 | $3.57 | $3.19 | $3.25 | $3.25 | 62,044 |
| 2022-03-25 | $3.23 | $3.44 | $3.22 | $3.44 | $3.44 | 115,096 |
| 2022-03-24 | $3.22 | $3.28 | $3.18 | $3.24 | $3.24 | 20,718 |
| 2022-03-23 | $3.04 | $3.23 | $3.04 | $3.14 | $3.14 | 27,441 |
| 2022-03-22 | $2.87 | $3.08 | $2.87 | $3.06 | $3.06 | 35,127 |
| 2022-03-21 | $2.78 | $2.96 | $2.64 | $2.88 | $2.88 | 187,634 |
| 2022-03-18 | $2.90 | $3.10 | $2.78 | $2.78 | $2.78 | 64,984 |
| 2022-03-17 | $3.02 | $3.10 | $2.78 | $2.90 | $2.90 | 49,804 |
| 2022-03-16 | $3.18 | $3.21 | $2.80 | $2.92 | $2.92 | 76,822 |
| 2022-03-15 | $3.10 | $3.41 | $3.01 | $3.14 | $3.14 | 25,299 |
| 2022-03-14 | $3.35 | $3.49 | $2.90 | $2.91 | $2.91 | 57,652 |
| 2022-03-11 | $3.33 | $3.40 | $3.28 | $3.35 | $3.35 | 32,574 |
| 2022-03-10 | $3.36 | $3.41 | $3.30 | $3.33 | $3.33 | 41,715 |
| 2022-03-09 | $3.40 | $3.46 | $3.35 | $3.40 | $3.40 | 22,803 |
| 2022-03-08 | $3.50 | $3.50 | $3.24 | $3.38 | $3.38 | 66,012 |
| 2022-03-07 | $3.29 | $3.47 | $3.29 | $3.38 | $3.38 | 14,362 |
| 2022-03-04 | $3.44 | $3.53 | $3.05 | $3.32 | $3.32 | 51,174 |
| 2022-03-03 | $3.56 | $3.59 | $3.40 | $3.40 | $3.40 | 23,358 |
| 2022-03-02 | $3.62 | $3.74 | $3.58 | $3.60 | $3.60 | 22,190 |
| 2022-03-01 | $3.50 | $3.72 | $3.50 | $3.62 | $3.62 | 11,197 |
| 2022-02-28 | $3.42 | $3.69 | $3.42 | $3.55 | $3.55 | 20,800 |
| 2022-02-25 | $3.43 | $3.61 | $3.34 | $3.48 | $3.48 | 45,275 |
| 2022-02-24 | $3.62 | $3.62 | $3.22 | $3.40 | $3.40 | 171,237 |
| 2022-02-23 | $3.90 | $3.90 | $3.73 | $3.75 | $3.75 | 15,991 |
| 2022-02-22 | $3.84 | $3.84 | $3.67 | $3.67 | $3.67 | 33,919 |
| 2022-02-18 | $3.81 | $3.89 | $3.76 | $3.86 | $3.86 | 16,479 |
| 2022-02-17 | $3.84 | $3.94 | $3.77 | $3.80 | $3.80 | 29,836 |
| 2022-02-16 | $3.86 | $3.92 | $3.85 | $3.89 | $3.89 | 14,020 |
| 2022-02-15 | $3.62 | $3.92 | $3.62 | $3.90 | $3.90 | 35,609 |
| 2022-02-14 | $3.54 | $3.71 | $3.54 | $3.62 | $3.62 | 38,519 |
| 2022-02-11 | $3.80 | $3.89 | $3.54 | $3.59 | $3.59 | 47,127 |
| 2022-02-10 | $3.87 | $3.93 | $3.70 | $3.77 | $3.77 | 31,355 |
| 2022-02-09 | $3.88 | $3.98 | $3.88 | $3.89 | $3.89 | 33,462 |
| 2022-02-08 | $3.84 | $3.90 | $3.81 | $3.87 | $3.87 | 38,585 |
| 2022-02-07 | $3.89 | $3.91 | $3.78 | $3.90 | $3.90 | 25,327 |
| 2022-02-04 | $3.90 | $3.99 | $3.80 | $3.93 | $3.93 | 46,236 |
| 2022-02-03 | $3.81 | $3.94 | $3.72 | $3.85 | $3.85 | 44,311 |
| 2022-02-02 | $4.30 | $4.71 | $3.73 | $3.86 | $3.86 | 833,777 |
| 2022-02-01 | $3.99 | $4.40 | $3.99 | $4.24 | $4.24 | 37,880 |
| 2022-01-31 | $4.12 | $4.19 | $3.98 | $4.00 | $4.00 | 49,170 |
| 2022-01-28 | $4.17 | $4.21 | $4.00 | $4.08 | $4.08 | 73,749 |
| 2022-01-27 | $4.30 | $4.41 | $4.10 | $4.17 | $4.17 | 51,239 |
| 2022-01-26 | $4.42 | $4.46 | $4.26 | $4.28 | $4.28 | 25,079 |
| 2022-01-25 | $4.26 | $4.42 | $4.22 | $4.38 | $4.38 | 20,581 |
| 2022-01-24 | $4.34 | $4.46 | $4.20 | $4.30 | $4.30 | 136,468 |
| 2022-01-21 | $4.62 | $4.66 | $4.41 | $4.52 | $4.52 | 51,159 |
| 2022-01-20 | $4.69 | $4.84 | $4.63 | $4.70 | $4.70 | 63,063 |
| 2022-01-19 | $4.59 | $4.70 | $4.47 | $4.65 | $4.65 | 69,614 |
| 2022-01-18 | $4.59 | $4.94 | $4.48 | $4.61 | $4.61 | 92,559 |
| 2022-01-14 | $4.78 | $4.78 | $4.39 | $4.61 | $4.61 | 41,310 |
| 2022-01-13 | $4.55 | $4.58 | $4.41 | $4.41 | $4.41 | 33,757 |
| 2022-01-12 | $4.60 | $4.60 | $4.47 | $4.55 | $4.55 | 33,995 |
| 2022-01-11 | $4.34 | $4.54 | $4.32 | $4.47 | $4.47 | 34,848 |
| 2022-01-10 | $4.35 | $4.35 | $4.19 | $4.30 | $4.30 | 29,853 |
| 2022-01-07 | $4.27 | $4.48 | $4.18 | $4.36 | $4.36 | 123,304 |
| 2022-01-06 | $4.17 | $4.33 | $4.12 | $4.33 | $4.33 | 45,041 |
| 2022-01-05 | $4.39 | $4.44 | $4.16 | $4.21 | $4.21 | 74,499 |
| 2022-01-04 | $4.30 | $4.53 | $4.29 | $4.39 | $4.39 | 77,619 |
| 2022-01-03 | $4.01 | $4.37 | $4.00 | $4.28 | $4.28 | 136,984 |
| 2021-12-31 | $4.10 | $4.17 | $3.87 | $4.03 | $4.03 | 82,598 |
| 2021-12-30 | $3.87 | $4.14 | $3.87 | $4.07 | $4.07 | 65,283 |
| 2021-12-29 | $4.10 | $4.49 | $3.78 | $3.87 | $3.87 | 709,464 |
| 2021-12-28 | $4.21 | $4.29 | $4.09 | $4.14 | $4.14 | 117,705 |
| 2021-12-27 | $4.19 | $4.35 | $4.19 | $4.23 | $4.23 | 112,268 |
| 2021-12-23 | $4.25 | $4.39 | $4.17 | $4.19 | $4.19 | 116,213 |
| 2021-12-22 | $4.34 | $4.39 | $4.25 | $4.25 | $4.25 | 54,830 |
| 2021-12-21 | $4.15 | $4.45 | $4.07 | $4.40 | $4.40 | 107,588 |
| 2021-12-20 | $4.32 | $4.35 | $4.13 | $4.16 | $4.16 | 130,855 |
| 2021-12-17 | $4.43 | $4.65 | $4.29 | $4.42 | $4.42 | 90,103 |
| 2021-12-16 | $4.36 | $4.93 | $4.28 | $4.53 | $4.53 | 583,960 |
| 2021-12-15 | $4.65 | $4.76 | $4.18 | $4.49 | $4.49 | 138,939 |
| 2021-12-14 | $5.08 | $5.08 | $4.55 | $4.65 | $4.65 | 160,532 |
| 2021-12-13 | $4.93 | $5.28 | $4.77 | $5.16 | $5.16 | 194,046 |
| 2021-12-10 | $4.92 | $4.96 | $4.75 | $4.94 | $4.94 | 287,867 |
| 2021-12-09 | $5.28 | $5.40 | $4.90 | $4.98 | $4.98 | 510,749 |
| 2021-12-08 | $5.65 | $6.11 | $5.13 | $5.60 | $5.60 | 13,211,785 |
| 2021-12-07 | $4.74 | $5.10 | $4.74 | $4.92 | $4.92 | 36,915 |
| 2021-12-06 | $4.78 | $4.89 | $4.58 | $4.72 | $4.72 | 45,334 |
| 2021-12-03 | $5.06 | $5.06 | $4.80 | $4.81 | $4.81 | 82,454 |
| 2021-12-02 | $5.06 | $5.19 | $4.86 | $5.00 | $5.00 | 132,385 |
| 2021-12-01 | $5.45 | $5.65 | $5.09 | $5.09 | $5.09 | 70,756 |
| 2021-11-30 | $5.38 | $5.53 | $5.01 | $5.30 | $5.30 | 49,246 |
| 2021-11-29 | $5.35 | $5.69 | $5.31 | $5.45 | $5.45 | 41,644 |
| 2021-11-26 | $5.32 | $5.66 | $5.10 | $5.34 | $5.34 | 25,717 |
| 2021-11-24 | $5.18 | $5.38 | $5.12 | $5.32 | $5.32 | 59,407 |
| 2021-11-23 | $5.31 | $5.67 | $5.20 | $5.23 | $5.23 | 42,328 |
| 2021-11-22 | $5.71 | $5.71 | $5.22 | $5.26 | $5.26 | 159,379 |
| 2021-11-19 | $5.76 | $5.88 | $5.55 | $5.57 | $5.57 | 65,024 |
| 2021-11-18 | $6.10 | $6.11 | $5.75 | $5.75 | $5.75 | 82,066 |
| 2021-11-17 | $6.11 | $6.20 | $6.04 | $6.08 | $6.08 | 53,230 |
| 2021-11-16 | $6.39 | $6.47 | $6.10 | $6.12 | $6.12 | 102,052 |
| 2021-11-15 | $6.54 | $6.61 | $6.44 | $6.44 | $6.44 | 47,813 |
| 2021-11-12 | $6.54 | $6.59 | $6.40 | $6.56 | $6.56 | 64,400 |
| 2021-11-11 | $6.55 | $6.63 | $6.33 | $6.52 | $6.52 | 43,670 |
| 2021-11-10 | $6.66 | $6.72 | $6.42 | $6.50 | $6.50 | 61,437 |
| 2021-11-09 | $6.41 | $6.59 | $6.36 | $6.55 | $6.55 | 47,162 |
| 2021-11-08 | $6.30 | $6.49 | $6.15 | $6.40 | $6.40 | 60,031 |
| 2021-11-05 | $6.34 | $6.40 | $6.25 | $6.28 | $6.28 | 23,136 |
| 2021-11-04 | $6.39 | $6.44 | $6.29 | $6.34 | $6.34 | 23,634 |
| 2021-11-03 | $6.43 | $6.46 | $6.27 | $6.40 | $6.40 | 35,303 |
| 2021-11-02 | $6.38 | $6.39 | $6.21 | $6.26 | $6.26 | 32,838 |
| 2021-11-01 | $6.47 | $6.49 | $6.26 | $6.33 | $6.33 | 55,287 |
| 2021-10-29 | $6.10 | $6.30 | $6.05 | $6.19 | $6.19 | 59,265 |
| 2021-10-28 | $6.33 | $6.52 | $6.13 | $6.14 | $6.14 | 99,806 |
| 2021-10-27 | $6.33 | $6.50 | $6.16 | $6.30 | $6.30 | 51,293 |
| 2021-10-26 | $6.41 | $6.55 | $6.35 | $6.35 | $6.35 | 48,813 |
| 2021-10-25 | $6.56 | $6.83 | $6.41 | $6.45 | $6.45 | 70,066 |
| 2021-10-22 | $6.72 | $6.74 | $6.55 | $6.59 | $6.59 | 45,850 |
| 2021-10-21 | $6.70 | $6.83 | $6.65 | $6.78 | $6.78 | 43,342 |
| 2021-10-20 | $6.83 | $6.97 | $6.70 | $6.74 | $6.74 | 31,047 |
| 2021-10-19 | $6.81 | $6.97 | $6.71 | $6.81 | $6.81 | 56,559 |
| 2021-10-18 | $6.82 | $6.82 | $6.62 | $6.77 | $6.77 | 68,359 |
| 2021-10-15 | $6.91 | $6.91 | $6.73 | $6.84 | $6.84 | 19,796 |
| 2021-10-14 | $6.85 | $6.91 | $6.75 | $6.86 | $6.86 | 24,517 |
| 2021-10-13 | $6.89 | $7.15 | $6.61 | $6.69 | $6.69 | 307,832 |
| 2021-10-12 | $6.62 | $6.96 | $6.62 | $6.90 | $6.90 | 176,699 |
| 2021-10-11 | $6.62 | $6.70 | $6.59 | $6.64 | $6.64 | 27,644 |
| 2021-10-08 | $6.54 | $6.71 | $6.39 | $6.58 | $6.58 | 70,097 |
| 2021-10-07 | $6.36 | $6.55 | $6.18 | $6.49 | $6.49 | 91,696 |
| 2021-10-06 | $6.55 | $6.59 | $6.24 | $6.31 | $6.31 | 154,895 |
| 2021-10-05 | $6.52 | $6.71 | $6.30 | $6.44 | $6.44 | 406,945 |
| 2021-10-04 | $6.40 | $6.40 | $6.15 | $6.30 | $6.30 | 48,821 |
| 2021-10-01 | $6.31 | $6.42 | $6.24 | $6.38 | $6.38 | 30,506 |
| 2021-09-30 | $6.32 | $6.42 | $6.25 | $6.26 | $6.26 | 50,939 |
| 2021-09-29 | $6.65 | $6.72 | $6.26 | $6.29 | $6.29 | 109,495 |
| 2021-09-28 | $6.85 | $6.85 | $6.54 | $6.58 | $6.58 | 85,347 |
| 2021-09-27 | $6.87 | $6.99 | $6.84 | $6.85 | $6.85 | 60,917 |
| 2021-09-24 | $6.76 | $7.19 | $6.75 | $6.86 | $6.86 | 403,217 |
| 2021-09-23 | $6.80 | $6.80 | $6.58 | $6.76 | $6.76 | 97,901 |
| 2021-09-22 | $6.62 | $6.77 | $6.55 | $6.72 | $6.72 | 184,824 |
| 2021-09-21 | $6.42 | $6.65 | $6.39 | $6.62 | $6.62 | 142,490 |
| 2021-09-20 | $6.20 | $6.63 | $6.17 | $6.39 | $6.39 | 196,797 |
| 2021-09-17 | $6.19 | $6.35 | $6.09 | $6.32 | $6.32 | 69,774 |
| 2021-09-16 | $6.22 | $6.30 | $6.06 | $6.14 | $6.14 | 54,536 |
| 2021-09-15 | $6.31 | $6.34 | $6.04 | $6.21 | $6.21 | 54,979 |
| 2021-09-14 | $6.08 | $6.47 | $5.97 | $6.25 | $6.25 | 207,083 |
| 2021-09-13 | $6.14 | $6.17 | $5.93 | $6.02 | $6.02 | 117,517 |
| 2021-09-10 | $6.40 | $6.40 | $6.05 | $6.17 | $6.17 | 106,579 |
| 2021-09-09 | $6.58 | $6.65 | $6.23 | $6.34 | $6.34 | 188,332 |
| 2021-09-08 | $6.64 | $6.80 | $6.30 | $6.61 | $6.61 | 291,525 |
| 2021-09-07 | $6.84 | $7.20 | $6.52 | $7.02 | $7.02 | 4,652,172 |
| 2021-09-03 | $6.12 | $6.33 | $6.06 | $6.30 | $6.30 | 37,310 |
| 2021-09-02 | $6.30 | $6.35 | $6.12 | $6.18 | $6.18 | 59,124 |
| 2021-09-01 | $6.28 | $6.38 | $6.12 | $6.21 | $6.21 | 49,761 |
| 2021-08-31 | $6.19 | $6.39 | $6.06 | $6.22 | $6.22 | 113,336 |
| 2021-08-30 | $6.11 | $6.48 | $5.96 | $6.16 | $6.16 | 164,454 |
| 2021-08-27 | $6.00 | $6.27 | $5.92 | $6.09 | $6.09 | 110,017 |
| 2021-08-26 | $6.13 | $6.17 | $5.92 | $6.00 | $6.00 | 38,874 |
| 2021-08-25 | $6.13 | $6.25 | $6.03 | $6.15 | $6.15 | 33,638 |
| 2021-08-24 | $6.27 | $6.52 | $6.11 | $6.15 | $6.15 | 145,044 |
| 2021-08-23 | $5.91 | $6.37 | $5.66 | $6.24 | $6.24 | 267,711 |
| 2021-08-20 | $5.59 | $5.84 | $5.55 | $5.81 | $5.81 | 82,948 |
| 2021-08-19 | $5.42 | $5.60 | $5.38 | $5.53 | $5.53 | 80,891 |
| 2021-08-18 | $5.32 | $5.50 | $5.29 | $5.39 | $5.39 | 92,215 |
| 2021-08-17 | $5.63 | $5.79 | $5.32 | $5.39 | $5.39 | 90,054 |
| 2021-08-16 | $5.43 | $5.62 | $5.33 | $5.57 | $5.57 | 86,790 |
| 2021-08-13 | $5.60 | $5.63 | $5.42 | $5.51 | $5.51 | 58,827 |
| 2021-08-12 | $5.73 | $5.79 | $5.55 | $5.59 | $5.59 | 66,207 |
| 2021-08-11 | $5.80 | $5.85 | $5.62 | $5.76 | $5.76 | 66,422 |
| 2021-08-10 | $5.92 | $5.92 | $5.66 | $5.81 | $5.81 | 124,914 |
| 2021-08-09 | $6.15 | $6.15 | $5.72 | $5.89 | $5.89 | 158,525 |
| 2021-08-06 | $6.10 | $6.20 | $5.95 | $6.18 | $6.18 | 124,101 |
| 2021-08-05 | $6.30 | $6.32 | $5.95 | $6.09 | $6.09 | 274,831 |
| 2021-08-04 | $6.46 | $6.48 | $6.14 | $6.24 | $6.24 | 184,656 |
| 2021-08-03 | $6.41 | $6.70 | $6.20 | $6.39 | $6.39 | 176,755 |
| 2021-08-02 | $6.16 | $6.85 | $6.11 | $6.41 | $6.41 | 414,378 |
| 2021-07-30 | $6.50 | $6.61 | $6.08 | $6.23 | $6.23 | 195,329 |
| 2021-07-29 | $6.50 | $6.93 | $6.39 | $6.70 | $6.70 | 366,181 |
| 2021-07-28 | $6.67 | $6.80 | $6.32 | $6.42 | $6.42 | 370,507 |
| 2021-07-27 | $6.89 | $6.96 | $6.33 | $6.74 | $6.74 | 426,163 |
| 2021-07-26 | $6.78 | $8.48 | $6.48 | $6.77 | $6.77 | 4,357,017 |
| 2021-07-23 | $7.14 | $7.29 | $6.51 | $6.77 | $6.77 | 674,410 |
| 2021-07-22 | $7.63 | $8.09 | $7.02 | $7.39 | $7.39 | 2,731,987 |
| 2021-07-21 | $8.38 | $12.50 | $8.13 | $8.44 | $8.44 | 53,469,454 |
| 2021-07-20 | $6.35 | $6.64 | $6.29 | $6.59 | $6.59 | 31,966 |
| 2021-07-19 | $6.50 | $6.52 | $6.26 | $6.32 | $6.32 | 48,825 |
| 2021-07-16 | $6.82 | $6.82 | $6.45 | $6.52 | $6.52 | 77,631 |
| 2021-07-15 | $7.03 | $7.18 | $6.69 | $6.87 | $6.87 | 150,383 |
| 2021-07-14 | $6.92 | $6.92 | $6.60 | $6.67 | $6.67 | 67,484 |
| 2021-07-13 | $7.06 | $7.10 | $6.75 | $6.82 | $6.82 | 56,582 |
| 2021-07-12 | $7.28 | $7.28 | $6.96 | $7.07 | $7.07 | 44,368 |
| 2021-07-09 | $6.75 | $7.37 | $6.72 | $7.23 | $7.23 | 158,012 |
| 2021-07-08 | $6.61 | $6.84 | $6.58 | $6.71 | $6.71 | 51,155 |
| 2021-07-07 | $6.73 | $6.78 | $6.60 | $6.71 | $6.71 | 36,712 |
| 2021-07-06 | $6.81 | $7.03 | $6.59 | $6.76 | $6.76 | 85,637 |
| 2021-07-02 | $7.00 | $7.00 | $6.75 | $6.87 | $6.87 | 46,135 |
| 2021-07-01 | $7.06 | $7.06 | $6.90 | $6.95 | $6.95 | 35,412 |
| 2021-06-30 | $6.95 | $7.20 | $6.86 | $7.00 | $7.00 | 71,294 |
| 2021-06-29 | $6.87 | $7.13 | $6.83 | $6.98 | $6.98 | 73,436 |
| 2021-06-28 | $7.01 | $7.35 | $6.83 | $6.88 | $6.88 | 195,186 |
| 2021-06-25 | $6.75 | $7.09 | $6.75 | $7.00 | $7.00 | 116,703 |
| 2021-06-24 | $6.70 | $6.99 | $6.65 | $6.72 | $6.72 | 78,216 |
| 2021-06-23 | $6.61 | $6.77 | $6.52 | $6.64 | $6.64 | 35,805 |
| 2021-06-22 | $6.70 | $6.70 | $6.45 | $6.62 | $6.62 | 32,414 |
| 2021-06-21 | $6.79 | $6.88 | $6.63 | $6.70 | $6.70 | 44,142 |
| 2021-06-18 | $6.78 | $6.82 | $6.56 | $6.79 | $6.79 | 64,273 |
| 2021-06-17 | $6.52 | $7.39 | $6.52 | $6.88 | $6.88 | 444,700 |
| 2021-06-16 | $6.83 | $6.85 | $6.52 | $6.55 | $6.55 | 80,977 |
| 2021-06-15 | $7.19 | $7.44 | $6.65 | $6.92 | $6.92 | 528,666 |
| 2021-06-14 | $6.64 | $6.76 | $6.52 | $6.67 | $6.67 | 47,636 |
| 2021-06-11 | $6.55 | $6.64 | $6.51 | $6.55 | $6.55 | 51,384 |
| 2021-06-10 | $6.75 | $6.87 | $6.28 | $6.49 | $6.49 | 90,960 |
| 2021-06-09 | $7.12 | $7.12 | $6.71 | $6.78 | $6.78 | 95,735 |
| 2021-06-08 | $7.04 | $7.20 | $6.91 | $7.02 | $7.02 | 154,280 |
| 2021-06-07 | $6.84 | $6.93 | $6.70 | $6.86 | $6.86 | 99,036 |
| 2021-06-04 | $6.67 | $6.92 | $6.47 | $6.91 | $6.91 | 123,950 |
| 2021-06-03 | $6.30 | $6.69 | $6.13 | $6.62 | $6.62 | 213,239 |
| 2021-06-02 | $6.37 | $6.47 | $6.10 | $6.12 | $6.12 | 73,602 |
| 2021-06-01 | $6.28 | $6.37 | $6.01 | $6.33 | $6.33 | 66,355 |
| 2021-05-28 | $6.30 | $6.50 | $6.01 | $6.08 | $6.08 | 68,873 |
| 2021-05-27 | $6.24 | $6.29 | $6.02 | $6.28 | $6.28 | 70,622 |
| 2021-05-26 | $5.83 | $6.26 | $5.68 | $6.11 | $6.11 | 146,825 |
| 2021-05-25 | $5.75 | $5.90 | $5.47 | $5.81 | $5.81 | 87,363 |
| 2021-05-24 | $5.77 | $5.90 | $5.51 | $5.80 | $5.80 | 88,447 |
| 2021-05-21 | $5.33 | $5.80 | $5.29 | $5.80 | $5.80 | 145,205 |
| 2021-05-20 | $5.85 | $5.89 | $5.35 | $5.44 | $5.44 | 476,379 |
| 2021-05-19 | $5.65 | $5.74 | $5.31 | $5.40 | $5.40 | 119,648 |
| 2021-05-18 | $5.97 | $6.08 | $5.61 | $5.65 | $5.65 | 176,990 |
| 2021-05-17 | $6.26 | $6.26 | $5.82 | $5.95 | $5.95 | 138,020 |
| 2021-05-14 | $6.46 | $6.50 | $6.01 | $6.19 | $6.19 | 118,036 |
| 2021-05-13 | $6.23 | $6.53 | $5.61 | $6.50 | $6.50 | 390,380 |
| 2021-05-12 | $6.61 | $6.70 | $6.09 | $6.23 | $6.23 | 444,536 |
| 2021-05-11 | $5.95 | $6.90 | $5.95 | $6.35 | $6.35 | 389,502 |
| 2021-05-10 | $6.17 | $7.17 | $6.07 | $6.22 | $6.22 | 1,997,493 |
| 2021-05-07 | $5.92 | $6.99 | $5.51 | $6.26 | $6.26 | 2,772,180 |
| 2021-05-06 | $5.13 | $8.85 | $5.08 | $6.14 | $6.14 | 48,556,675 |
| 2021-05-05 | $5.14 | $5.25 | $4.96 | $5.03 | $5.03 | 32,560 |
| 2021-05-04 | $5.22 | $5.22 | $5.03 | $5.14 | $5.14 | 13,097 |
| 2021-05-03 | $5.16 | $5.31 | $5.02 | $5.20 | $5.20 | 16,102 |
| 2021-04-30 | $5.10 | $5.14 | $5.00 | $5.06 | $5.06 | 18,466 |
| 2021-04-29 | $5.08 | $5.12 | $4.98 | $5.12 | $5.12 | 10,743 |
| 2021-04-28 | $5.08 | $5.08 | $4.86 | $5.02 | $5.02 | 41,344 |
| 2021-04-27 | $5.25 | $5.43 | $5.00 | $5.15 | $5.15 | 23,763 |
| 2021-04-26 | $5.31 | $5.37 | $5.12 | $5.30 | $5.30 | 29,904 |
| 2021-04-23 | $5.39 | $5.39 | $5.08 | $5.33 | $5.33 | 36,041 |
| 2021-04-22 | $4.79 | $5.30 | $4.79 | $5.30 | $5.30 | 19,863 |
| 2021-04-21 | $4.72 | $4.96 | $4.67 | $4.76 | $4.76 | 27,300 |
| 2021-04-20 | $4.83 | $4.91 | $4.50 | $4.61 | $4.61 | 54,254 |
| 2021-04-19 | $5.06 | $5.14 | $4.80 | $4.80 | $4.80 | 33,096 |
| 2021-04-16 | $4.96 | $5.00 | $4.80 | $4.96 | $4.96 | 63,788 |
| 2021-04-15 | $4.97 | $5.14 | $4.97 | $5.07 | $5.07 | 25,040 |
| 2021-04-14 | $5.02 | $5.13 | $4.90 | $4.95 | $4.95 | 48,641 |
| 2021-04-13 | $5.10 | $5.21 | $4.96 | $5.01 | $5.01 | 26,663 |
| 2021-04-12 | $5.45 | $5.45 | $4.90 | $5.09 | $5.09 | 63,698 |
| 2021-04-09 | $5.52 | $5.79 | $5.32 | $5.48 | $5.48 | 24,130 |
| 2021-04-08 | $5.74 | $5.76 | $5.41 | $5.55 | $5.55 | 18,925 |
| 2021-04-07 | $5.70 | $5.85 | $5.56 | $5.66 | $5.66 | 23,241 |
| 2021-04-06 | $6.00 | $6.00 | $5.65 | $5.74 | $5.74 | 31,157 |
| 2021-04-05 | $5.49 | $5.77 | $5.47 | $5.74 | $5.74 | 23,432 |
| 2021-04-01 | $5.51 | $5.71 | $5.30 | $5.59 | $5.59 | 28,223 |
| 2021-03-31 | $5.49 | $5.68 | $5.31 | $5.61 | $5.61 | 30,775 |
| 2021-03-30 | $5.07 | $5.42 | $5.07 | $5.42 | $5.42 | 32,463 |
| 2021-03-29 | $5.30 | $5.44 | $5.03 | $5.20 | $5.20 | 31,341 |
| 2021-03-26 | $5.50 | $5.60 | $5.30 | $5.37 | $5.37 | 21,102 |
| 2021-03-25 | $5.25 | $5.67 | $5.13 | $5.48 | $5.48 | 42,986 |
| 2021-03-24 | $5.65 | $5.89 | $5.26 | $5.34 | $5.34 | 85,333 |
| 2021-03-23 | $5.44 | $5.70 | $5.32 | $5.38 | $5.38 | 49,873 |
| 2021-03-22 | $6.11 | $6.27 | $5.09 | $5.55 | $5.55 | 225,926 |
| 2021-03-19 | $6.42 | $6.60 | $6.02 | $6.04 | $6.04 | 123,597 |
| 2021-03-18 | $7.00 | $7.00 | $6.41 | $6.52 | $6.52 | 75,359 |
| 2021-03-17 | $6.84 | $7.20 | $6.81 | $7.00 | $7.00 | 172,101 |
| 2021-03-16 | $6.48 | $6.97 | $6.38 | $6.88 | $6.88 | 350,040 |
| 2021-03-15 | $6.27 | $6.54 | $6.25 | $6.50 | $6.50 | 57,389 |
| 2021-03-12 | $6.30 | $6.39 | $5.93 | $6.36 | $6.36 | 72,549 |
| 2021-03-11 | $6.37 | $6.40 | $6.14 | $6.31 | $6.31 | 65,344 |
| 2021-03-10 | $6.00 | $6.71 | $5.90 | $6.24 | $6.24 | 273,317 |
| 2021-03-09 | $5.60 | $5.88 | $5.53 | $5.74 | $5.74 | 63,315 |
| 2021-03-08 | $5.50 | $5.71 | $5.50 | $5.57 | $5.57 | 40,459 |
| 2021-03-05 | $5.47 | $5.80 | $4.80 | $5.45 | $5.45 | 128,220 |
| 2021-03-04 | $5.79 | $6.25 | $5.38 | $5.45 | $5.45 | 102,873 |
| 2021-03-03 | $6.69 | $6.85 | $5.75 | $6.04 | $6.04 | 156,073 |
| 2021-03-02 | $6.00 | $6.66 | $5.85 | $6.53 | $6.53 | 258,915 |
| 2021-03-01 | $5.84 | $6.55 | $5.84 | $5.95 | $5.95 | 94,842 |
| 2021-02-26 | $5.89 | $6.08 | $5.79 | $5.98 | $5.98 | 97,355 |
| 2021-02-25 | $6.33 | $6.50 | $5.99 | $6.11 | $6.11 | 90,791 |
| 2021-02-24 | $6.26 | $6.74 | $6.26 | $6.52 | $6.52 | 83,017 |
| 2021-02-23 | $6.35 | $6.40 | $5.55 | $6.09 | $6.09 | 216,767 |
| 2021-02-22 | $6.85 | $6.85 | $6.36 | $6.48 | $6.48 | 184,483 |
| 2021-02-19 | $6.65 | $7.25 | $6.65 | $6.90 | $6.90 | 133,913 |
| 2021-02-18 | $6.98 | $6.98 | $6.66 | $6.71 | $6.71 | 76,774 |
| 2021-02-17 | $7.30 | $7.48 | $6.83 | $6.99 | $6.99 | 200,326 |
| 2021-02-16 | $7.08 | $7.65 | $7.02 | $7.21 | $7.21 | 256,270 |
| 2021-02-12 | $8.10 | $8.10 | $6.80 | $6.97 | $6.97 | 220,511 |
| 2021-02-11 | $8.15 | $8.58 | $7.27 | $7.98 | $7.98 | 331,821 |
| 2021-02-10 | $8.59 | $9.46 | $7.62 | $7.95 | $7.95 | 494,326 |
| 2021-02-09 | $7.56 | $8.69 | $7.51 | $8.38 | $8.38 | 487,691 |
| 2021-02-08 | $7.32 | $7.77 | $6.75 | $7.44 | $7.44 | 354,606 |
| 2021-02-05 | $6.51 | $7.75 | $6.51 | $7.20 | $7.20 | 532,472 |
| 2021-02-04 | $7.43 | $7.88 | $6.60 | $7.11 | $7.11 | 907,877 |
| 2021-02-03 | $5.01 | $7.79 | $5.00 | $7.25 | $7.25 | 3,604,712 |
| 2021-02-02 | $4.80 | $4.93 | $4.59 | $4.84 | $4.84 | 268,274 |
| 2021-02-01 | $4.75 | $4.80 | $4.65 | $4.75 | $4.75 | 180,566 |
| 2021-01-29 | $4.46 | $4.63 | $4.42 | $4.63 | $4.63 | 173,445 |
| 2021-01-28 | $4.22 | $4.45 | $4.22 | $4.42 | $4.42 | 155,838 |
| 2021-01-27 | $4.37 | $4.37 | $4.27 | $4.33 | $4.33 | 144,169 |
| 2021-01-26 | $4.47 | $4.63 | $4.35 | $4.39 | $4.39 | 208,730 |
| 2021-01-25 | $4.31 | $4.49 | $4.21 | $4.42 | $4.42 | 194,895 |
| 2021-01-22 | $4.38 | $4.43 | $4.11 | $4.26 | $4.26 | 154,393 |
| 2021-01-21 | $4.45 | $4.45 | $4.27 | $4.33 | $4.33 | 106,754 |
| 2021-01-20 | $4.35 | $4.48 | $4.33 | $4.42 | $4.42 | 105,110 |
| 2021-01-19 | $4.57 | $4.72 | $4.34 | $4.34 | $4.34 | 272,702 |
| 2021-01-15 | $4.55 | $4.64 | $4.20 | $4.58 | $4.58 | 148,051 |
| 2021-01-14 | $4.64 | $4.70 | $4.42 | $4.45 | $4.45 | 184,093 |
| 2021-01-13 | $4.60 | $4.79 | $4.40 | $4.40 | $4.40 | 492,315 |
| 2021-01-12 | $4.30 | $4.70 | $3.98 | $4.48 | $4.48 | 1,283,249 |
| 2021-01-11 | $0.23 | $0.25 | $0.21 | $0.22 | $6.75 | 71,716 |
| 2021-01-08 | $0.24 | $0.25 | $0.24 | $0.25 | $7.55 | 12,764 |
| 2021-01-07 | $0.28 | $0.28 | $0.24 | $0.25 | $7.48 | 12,647 |
| 2021-01-06 | $0.25 | $0.26 | $0.25 | $0.26 | $7.68 | 9,010 |
| 2021-01-05 | $0.28 | $0.28 | $0.25 | $0.25 | $7.63 | 9,439 |
| 2021-01-04 | $0.24 | $0.28 | $0.24 | $0.27 | $8.04 | 6,097 |
| 2020-12-31 | $0.26 | $0.26 | $0.24 | $0.25 | $7.48 | 8,877 |
| 2020-12-30 | $0.24 | $0.30 | $0.24 | $0.25 | $7.50 | 17,293 |
| 2020-12-29 | $0.26 | $0.28 | $0.24 | $0.28 | $8.34 | 3,954 |
| 2020-12-28 | $0.25 | $0.30 | $0.25 | $0.28 | $8.40 | 8,105 |
| 2020-12-24 | $0.28 | $0.29 | $0.28 | $0.28 | $8.49 | 6,784 |
| 2020-12-23 | $0.25 | $0.30 | $0.25 | $0.28 | $8.36 | 5,525 |
| 2020-12-22 | $0.25 | $0.27 | $0.23 | $0.25 | $7.51 | 11,374 |
| 2020-12-21 | $0.24 | $0.25 | $0.23 | $0.24 | $7.14 | 8,381 |
| 2020-12-18 | $0.27 | $0.30 | $0.24 | $0.26 | $7.73 | 13,874 |
| 2020-12-17 | $0.29 | $0.32 | $0.27 | $0.28 | $8.40 | 3,071 |
| 2020-12-16 | $0.25 | $0.28 | $0.25 | $0.28 | $8.40 | 1,976 |
| 2020-12-15 | $0.27 | $0.27 | $0.26 | $0.26 | $7.83 | 5,267 |
| 2020-12-14 | $0.28 | $0.33 | $0.27 | $0.27 | $8.17 | 12,086 |
| 2020-12-11 | $0.30 | $0.30 | $0.27 | $0.28 | $8.52 | 4,544 |
| 2020-12-10 | $0.34 | $0.34 | $0.26 | $0.28 | $8.40 | 11,927 |
| 2020-12-09 | $0.27 | $0.29 | $0.27 | $0.28 | $8.42 | 3,426 |
| 2020-12-08 | $0.24 | $0.31 | $0.24 | $0.27 | $8.10 | 3,958 |
| 2020-12-07 | $0.26 | $0.29 | $0.25 | $0.25 | $7.58 | 10,392 |
| 2020-12-04 | $0.35 | $0.35 | $0.27 | $0.28 | $8.33 | 13,109 |
| 2020-12-03 | $0.30 | $0.35 | $0.27 | $0.31 | $9.15 | 42,064 |
| 2020-12-02 | $0.23 | $0.26 | $0.23 | $0.25 | $7.50 | 16,771 |
| 2020-12-01 | $0.21 | $0.24 | $0.21 | $0.22 | $6.60 | 13,298 |
| 2020-11-30 | $0.19 | $0.21 | $0.19 | $0.21 | $6.26 | 7,685 |
| 2020-11-27 | $0.20 | $0.21 | $0.19 | $0.19 | $5.57 | 9,930 |
| 2020-11-25 | $0.21 | $0.22 | $0.19 | $0.20 | $5.91 | 3,633 |
| 2020-11-24 | $0.21 | $0.22 | $0.19 | $0.19 | $5.70 | 11,556 |
| 2020-11-23 | $0.19 | $0.22 | $0.19 | $0.20 | $5.99 | 13,679 |
| 2020-11-20 | $0.21 | $0.23 | $0.20 | $0.21 | $6.16 | 11,877 |
| 2020-11-19 | $0.23 | $0.24 | $0.21 | $0.21 | $6.38 | 11,415 |
| 2020-11-18 | $0.21 | $0.23 | $0.21 | $0.21 | $6.36 | 5,247 |
| 2020-11-17 | $0.19 | $0.22 | $0.19 | $0.21 | $6.30 | 7,586 |
| 2020-11-16 | $0.19 | $0.22 | $0.19 | $0.21 | $6.27 | 3,741 |
| 2020-11-13 | $0.22 | $0.22 | $0.19 | $0.22 | $6.48 | 3,831 |
| 2020-11-12 | $0.24 | $0.24 | $0.20 | $0.21 | $6.30 | 7,139 |
| 2020-11-11 | $0.21 | $0.23 | $0.21 | $0.22 | $6.45 | 19,811 |
| 2020-11-10 | $0.19 | $0.20 | $0.18 | $0.19 | $5.70 | 5,022 |
| 2020-11-09 | $0.20 | $0.22 | $0.19 | $0.20 | $5.88 | 6,923 |
| 2020-11-06 | $0.19 | $0.21 | $0.18 | $0.20 | $5.89 | 9,228 |
| 2020-11-05 | $0.20 | $0.20 | $0.17 | $0.19 | $5.55 | 4,253 |
| 2020-11-04 | $0.20 | $0.20 | $0.19 | $0.19 | $5.69 | 2,948 |
| 2020-11-03 | $0.20 | $0.20 | $0.18 | $0.19 | $5.55 | 3,249 |
| 2020-11-02 | $0.17 | $0.20 | $0.17 | $0.19 | $5.70 | 9,450 |
| 2020-10-30 | $0.20 | $0.20 | $0.18 | $0.18 | $5.38 | 5,638 |
| 2020-10-29 | $0.19 | $0.19 | $0.17 | $0.18 | $5.28 | 2,391 |
| 2020-10-28 | $0.17 | $0.20 | $0.17 | $0.18 | $5.45 | 5,147 |
| 2020-10-27 | $0.20 | $0.20 | $0.17 | $0.18 | $5.40 | 4,444 |
| 2020-10-26 | $0.20 | $0.20 | $0.17 | $0.19 | $5.55 | 4,559 |
| 2020-10-23 | $0.20 | $0.21 | $0.19 | $0.20 | $5.91 | 3,563 |
| 2020-10-22 | $0.20 | $0.20 | $0.18 | $0.20 | $5.88 | 6,280 |
| 2020-10-21 | $0.20 | $0.20 | $0.18 | $0.19 | $5.55 | 8,186 |
| 2020-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $5.25 | 3,093 |
| 2020-10-19 | $0.20 | $0.20 | $0.18 | $0.18 | $5.51 | 5,362 |
| 2020-10-16 | $0.18 | $0.20 | $0.18 | $0.20 | $6.00 | 5,338 |
| 2020-10-15 | $0.20 | $0.20 | $0.18 | $0.19 | $5.55 | 11,723 |
| 2020-10-14 | $0.20 | $0.22 | $0.20 | $0.20 | $6.00 | 2,405 |
| 2020-10-13 | $0.22 | $0.24 | $0.19 | $0.20 | $6.00 | 16,444 |
| 2020-10-12 | $0.23 | $0.28 | $0.20 | $0.20 | $5.93 | 40,021 |
| 2020-10-09 | $0.29 | $0.29 | $0.25 | $0.26 | $7.79 | 1,923 |
| 2020-10-08 | $0.29 | $0.29 | $0.24 | $0.27 | $8.07 | 3,537 |
| 2020-10-07 | $0.24 | $0.27 | $0.24 | $0.26 | $7.75 | 3,711 |
| 2020-10-06 | $0.25 | $0.28 | $0.24 | $0.24 | $7.20 | 15,878 |
| 2020-10-05 | $0.25 | $0.28 | $0.24 | $0.25 | $7.50 | 18,135 |
| 2020-10-02 | $0.25 | $0.27 | $0.25 | $0.25 | $7.50 | 2,340 |
| 2020-10-01 | $0.29 | $0.29 | $0.25 | $0.26 | $7.68 | 11,373 |
| 2020-09-30 | $0.26 | $0.28 | $0.25 | $0.27 | $8.03 | 5,935 |
| 2020-09-29 | $0.26 | $0.29 | $0.26 | $0.27 | $7.98 | 6,817 |
| 2020-09-28 | $0.28 | $0.29 | $0.25 | $0.27 | $8.10 | 7,799 |
| 2020-09-25 | $0.29 | $0.29 | $0.26 | $0.26 | $7.80 | 5,493 |
| 2020-09-24 | $0.31 | $0.34 | $0.28 | $0.28 | $8.40 | 13,770 |
| 2020-09-23 | $0.28 | $0.33 | $0.26 | $0.32 | $9.66 | 34,805 |
| 2020-09-22 | $0.25 | $0.27 | $0.25 | $0.25 | $7.42 | 22,045 |
| 2020-09-21 | $0.28 | $0.29 | $0.25 | $0.27 | $8.10 | 13,590 |
| 2020-09-18 | $0.28 | $0.28 | $0.27 | $0.27 | $7.95 | 1,639 |
| 2020-09-17 | $0.26 | $0.29 | $0.26 | $0.27 | $8.15 | 5,333 |
| 2020-09-16 | $0.27 | $0.30 | $0.27 | $0.28 | $8.51 | 4,706 |
| 2020-09-15 | $0.28 | $0.31 | $0.26 | $0.27 | $8.18 | 5,234 |
| 2020-09-14 | $0.25 | $0.29 | $0.25 | $0.26 | $7.95 | 10,182 |
| 2020-09-11 | $0.27 | $0.32 | $0.27 | $0.28 | $8.28 | 6,892 |
| 2020-09-10 | $0.26 | $0.30 | $0.26 | $0.28 | $8.28 | 1,394 |
| 2020-09-09 | $0.30 | $0.33 | $0.28 | $0.28 | $8.40 | 7,836 |
| 2020-09-08 | $0.28 | $0.31 | $0.28 | $0.30 | $8.90 | 1,142 |
| 2020-09-04 | $0.29 | $0.30 | $0.29 | $0.29 | $8.78 | 1,644 |
| 2020-09-03 | $0.29 | $0.31 | $0.29 | $0.31 | $9.29 | 3,653 |
| 2020-09-02 | $0.31 | $0.33 | $0.29 | $0.29 | $8.70 | 5,165 |
| 2020-09-01 | $0.34 | $0.36 | $0.31 | $0.32 | $9.60 | 13,676 |
| 2020-08-31 | $0.33 | $0.35 | $0.32 | $0.35 | $10.38 | 2,211 |
| 2020-08-28 | $0.32 | $0.34 | $0.32 | $0.32 | $9.64 | 541 |
| 2020-08-27 | $0.31 | $0.34 | $0.31 | $0.31 | $9.30 | 890 |
| 2020-08-26 | $0.31 | $0.34 | $0.31 | $0.32 | $9.67 | 803 |
| 2020-08-25 | $0.31 | $0.34 | $0.31 | $0.33 | $9.90 | 348 |
| 2020-08-24 | $0.31 | $0.33 | $0.31 | $0.33 | $9.90 | 1,952 |
| 2020-08-21 | $0.32 | $0.33 | $0.31 | $0.32 | $9.53 | 1,235 |
| 2020-08-20 | $0.33 | $0.33 | $0.31 | $0.32 | $9.60 | 2,139 |
| 2020-08-19 | $0.31 | $0.34 | $0.31 | $0.34 | $10.09 | 1,196 |
| 2020-08-18 | $0.33 | $0.35 | $0.31 | $0.34 | $10.16 | 1,083 |
| 2020-08-17 | $0.38 | $0.38 | $0.31 | $0.34 | $10.20 | 3,619 |
| 2020-08-14 | $0.36 | $0.37 | $0.36 | $0.37 | $11.10 | 1,459 |
| 2020-08-13 | $0.36 | $0.37 | $0.35 | $0.36 | $10.76 | 1,152 |
| 2020-08-12 | $0.35 | $0.37 | $0.34 | $0.36 | $10.80 | 2,416 |
| 2020-08-11 | $0.36 | $0.37 | $0.32 | $0.35 | $10.62 | 3,950 |
| 2020-08-10 | $0.37 | $0.40 | $0.37 | $0.37 | $10.97 | 4,674 |
| 2020-08-07 | $0.39 | $0.40 | $0.37 | $0.40 | $12.00 | 3,130 |
| 2020-08-06 | $0.39 | $0.40 | $0.39 | $0.39 | $11.82 | 1,951 |
| 2020-08-05 | $0.39 | $0.41 | $0.39 | $0.40 | $12.00 | 762 |
| 2020-08-04 | $0.41 | $0.41 | $0.39 | $0.40 | $12.00 | 2,602 |
| 2020-08-03 | $0.39 | $0.43 | $0.39 | $0.43 | $12.87 | 2,748 |
| 2020-07-31 | $0.41 | $0.41 | $0.39 | $0.40 | $11.88 | 3,211 |
| 2020-07-30 | $0.39 | $0.43 | $0.39 | $0.41 | $12.34 | 2,022 |
| 2020-07-29 | $0.40 | $0.43 | $0.39 | $0.39 | $11.82 | 1,474 |
| 2020-07-28 | $0.38 | $0.43 | $0.38 | $0.42 | $12.72 | 3,582 |
| 2020-07-27 | $0.39 | $0.40 | $0.38 | $0.39 | $11.61 | 2,912 |
| 2020-07-24 | $0.40 | $0.40 | $0.37 | $0.38 | $11.43 | 5,971 |
| 2020-07-23 | $0.37 | $0.40 | $0.36 | $0.40 | $11.92 | 2,253 |
| 2020-07-22 | $0.40 | $0.40 | $0.35 | $0.37 | $11.08 | 2,542 |
| 2020-07-21 | $0.34 | $0.40 | $0.32 | $0.38 | $11.40 | 8,635 |
| 2020-07-20 | $0.32 | $0.52 | $0.32 | $0.33 | $9.90 | 18,216 |
| 2020-07-17 | $0.30 | $0.32 | $0.29 | $0.31 | $9.30 | 8,358 |
| 2020-07-16 | $0.25 | $0.30 | $0.25 | $0.29 | $8.70 | 9,214 |
| 2020-07-15 | $0.24 | $0.26 | $0.24 | $0.25 | $7.50 | 1,491 |
| 2020-07-14 | $0.24 | $0.25 | $0.24 | $0.24 | $7.20 | 1,019 |
| 2020-07-13 | $0.25 | $0.26 | $0.25 | $0.25 | $7.50 | 1,896 |
| 2020-07-10 | $0.24 | $0.25 | $0.24 | $0.25 | $7.50 | 4,316 |
| 2020-07-09 | $0.27 | $0.27 | $0.24 | $0.25 | $7.50 | 11,785 |
| 2020-07-08 | $0.27 | $0.28 | $0.26 | $0.27 | $8.10 | 1,644 |
| 2020-07-07 | $0.28 | $0.28 | $0.27 | $0.28 | $8.40 | 379 |
| 2020-07-06 | $0.27 | $0.30 | $0.27 | $0.29 | $8.70 | 1,569 |
| 2020-07-02 | $0.30 | $0.30 | $0.29 | $0.29 | $8.70 | 1,004 |
| 2020-07-01 | $0.26 | $0.33 | $0.26 | $0.30 | $9.00 | 1,703 |
| 2020-06-30 | $0.29 | $0.30 | $0.28 | $0.30 | $8.86 | 1,324 |
| 2020-06-29 | $0.30 | $0.30 | $0.27 | $0.30 | $9.00 | 2,254 |
| 2020-06-26 | $0.27 | $0.30 | $0.27 | $0.29 | $8.70 | 2,418 |
| 2020-06-25 | $0.29 | $0.29 | $0.27 | $0.28 | $8.41 | 1,728 |
| 2020-06-24 | $0.28 | $0.28 | $0.27 | $0.28 | $8.40 | 1,670 |
| 2020-06-23 | $0.28 | $0.29 | $0.28 | $0.28 | $8.37 | 541 |
| 2020-06-22 | $0.28 | $0.29 | $0.28 | $0.28 | $8.40 | 1,210 |
| 2020-06-19 | $0.30 | $0.30 | $0.28 | $0.29 | $8.70 | 1,619 |
| 2020-06-18 | $0.29 | $0.30 | $0.28 | $0.29 | $8.70 | 211 |
| 2020-06-17 | $0.30 | $0.30 | $0.28 | $0.29 | $8.70 | 1,846 |
| 2020-06-16 | $0.28 | $0.30 | $0.28 | $0.30 | $9.00 | 5,071 |
| 2020-06-15 | $0.28 | $0.30 | $0.28 | $0.28 | $8.40 | 2,148 |
| 2020-06-12 | $0.28 | $0.31 | $0.28 | $0.28 | $8.40 | 3,908 |
| 2020-06-11 | $0.28 | $0.30 | $0.28 | $0.28 | $8.40 | 1,490 |
| 2020-06-10 | $0.28 | $0.31 | $0.28 | $0.30 | $9.00 | 785 |
| 2020-06-09 | $0.30 | $0.31 | $0.28 | $0.30 | $9.00 | 1,951 |
| 2020-06-08 | $0.31 | $0.31 | $0.28 | $0.30 | $9.00 | 4,194 |
| 2020-06-05 | $0.28 | $0.29 | $0.28 | $0.29 | $8.70 | 4,901 |
| 2020-06-04 | $0.29 | $0.29 | $0.28 | $0.28 | $8.40 | 10,951 |
| 2020-06-03 | $0.30 | $0.31 | $0.29 | $0.30 | $9.00 | 1,369 |
| 2020-06-02 | $0.29 | $0.31 | $0.28 | $0.30 | $9.00 | 2,044 |
| 2020-06-01 | $0.29 | $0.31 | $0.29 | $0.30 | $9.00 | 1,108 |
| 2020-05-29 | $0.33 | $0.33 | $0.28 | $0.30 | $9.00 | 2,153 |
| 2020-05-28 | $0.33 | $0.36 | $0.31 | $0.32 | $9.60 | 2,084 |
| 2020-05-27 | $0.40 | $0.40 | $0.34 | $0.36 | $10.80 | 2,885 |
| 2020-05-26 | $0.34 | $0.40 | $0.34 | $0.39 | $11.70 | 9,640 |
| 2020-05-22 | $0.31 | $0.33 | $0.29 | $0.33 | $9.90 | 4,192 |
| 2020-05-21 | $0.29 | $0.31 | $0.29 | $0.30 | $9.00 | 1,127 |
| 2020-05-20 | $0.31 | $0.31 | $0.30 | $0.30 | $9.00 | 1,911 |
| 2020-05-19 | $0.29 | $0.30 | $0.28 | $0.30 | $9.00 | 2,305 |
| 2020-05-18 | $0.26 | $0.31 | $0.26 | $0.30 | $9.00 | 5,895 |
| 2020-05-15 | $0.26 | $0.28 | $0.25 | $0.28 | $8.40 | 5,434 |
| 2020-05-14 | $0.24 | $0.26 | $0.22 | $0.25 | $7.50 | 16,932 |
| 2020-05-13 | $0.28 | $0.28 | $0.26 | $0.26 | $7.91 | 1,371 |
| 2020-05-12 | $0.26 | $0.28 | $0.26 | $0.28 | $8.25 | 1,663 |
| 2020-05-11 | $0.28 | $0.28 | $0.26 | $0.26 | $7.80 | 3,373 |
| 2020-05-08 | $0.29 | $0.29 | $0.26 | $0.29 | $8.70 | 1,066 |
| 2020-05-07 | $0.27 | $0.29 | $0.27 | $0.28 | $8.43 | 1,380 |
| 2020-05-06 | $0.27 | $0.29 | $0.27 | $0.28 | $8.40 | 1,204 |
| 2020-05-05 | $0.29 | $0.30 | $0.28 | $0.28 | $8.40 | 1,388 |
| 2020-05-04 | $0.29 | $0.29 | $0.27 | $0.28 | $8.40 | 915 |
| 2020-05-01 | $0.28 | $0.29 | $0.28 | $0.28 | $8.40 | 1,491 |
| 2020-04-30 | $0.31 | $0.31 | $0.28 | $0.29 | $8.70 | 1,546 |
| 2020-04-29 | $0.30 | $0.31 | $0.26 | $0.31 | $9.30 | 7,883 |
| 2020-04-28 | $0.32 | $0.32 | $0.27 | $0.28 | $8.40 | 3,427 |
| 2020-04-27 | $0.29 | $0.33 | $0.29 | $0.31 | $9.30 | 2,902 |
| 2020-04-24 | $0.29 | $0.32 | $0.28 | $0.29 | $8.70 | 1,996 |
| 2020-04-23 | $0.32 | $0.32 | $0.29 | $0.30 | $9.00 | 7,291 |
| 2020-04-22 | $0.33 | $0.33 | $0.30 | $0.31 | $9.30 | 3,966 |
| 2020-04-21 | $0.32 | $0.33 | $0.31 | $0.33 | $9.90 | 2,000 |
| 2020-04-20 | $0.33 | $0.33 | $0.30 | $0.31 | $9.30 | 2,050 |
| 2020-04-17 | $0.30 | $0.33 | $0.28 | $0.31 | $9.30 | 3,363 |
| 2020-04-16 | $0.32 | $0.34 | $0.30 | $0.31 | $9.30 | 3,610 |
| 2020-04-15 | $0.30 | $0.31 | $0.29 | $0.31 | $9.30 | 1,780 |
| 2020-04-14 | $0.30 | $0.31 | $0.29 | $0.29 | $8.70 | 6,996 |
| 2020-04-13 | $0.30 | $0.30 | $0.28 | $0.30 | $9.00 | 4,247 |
| 2020-04-09 | $0.30 | $0.30 | $0.27 | $0.29 | $8.70 | 8,075 |
| 2020-04-08 | $0.28 | $0.30 | $0.28 | $0.30 | $9.00 | 5,393 |
| 2020-04-07 | $0.31 | $0.31 | $0.29 | $0.29 | $8.70 | 1,299 |
| 2020-04-06 | $0.28 | $0.31 | $0.24 | $0.30 | $9.00 | 9,246 |
| 2020-04-03 | $0.27 | $0.28 | $0.27 | $0.28 | $8.40 | 1,022 |
| 2020-04-02 | $0.30 | $0.30 | $0.27 | $0.28 | $8.40 | 1,335 |
| 2020-04-01 | $0.27 | $0.31 | $0.27 | $0.28 | $8.40 | 1,047 |
| 2020-03-31 | $0.30 | $0.32 | $0.26 | $0.29 | $8.70 | 1,286 |
| 2020-03-30 | $0.27 | $0.31 | $0.26 | $0.30 | $9.00 | 2,051 |
| 2020-03-27 | $0.29 | $0.31 | $0.26 | $0.29 | $8.70 | 5,991 |
| 2020-03-26 | $0.28 | $0.32 | $0.28 | $0.29 | $8.70 | 2,033 |
| 2020-03-25 | $0.30 | $0.31 | $0.28 | $0.31 | $9.30 | 3,805 |
| 2020-03-24 | $0.29 | $0.34 | $0.28 | $0.30 | $9.00 | 4,160 |
| 2020-03-23 | $0.33 | $0.35 | $0.31 | $0.32 | $9.60 | 6,199 |
| 2020-03-20 | $0.30 | $0.33 | $0.30 | $0.32 | $9.60 | 5,664 |
| 2020-03-19 | $0.28 | $0.43 | $0.28 | $0.30 | $9.00 | 16,282 |
| 2020-03-18 | $0.25 | $0.27 | $0.23 | $0.24 | $7.20 | 5,386 |
| 2020-03-17 | $0.27 | $0.33 | $0.26 | $0.28 | $8.40 | 4,909 |
| 2020-03-16 | $0.28 | $0.30 | $0.26 | $0.28 | $8.40 | 3,328 |
| 2020-03-13 | $0.28 | $0.32 | $0.28 | $0.31 | $9.30 | 1,751 |
| 2020-03-12 | $0.30 | $0.32 | $0.29 | $0.31 | $9.30 | 7,048 |
| 2020-03-11 | $0.33 | $0.33 | $0.31 | $0.31 | $9.30 | 3,642 |
| 2020-03-10 | $0.37 | $0.40 | $0.33 | $0.37 | $11.10 | 2,064 |
| 2020-03-09 | $0.35 | $0.37 | $0.30 | $0.33 | $9.90 | 5,843 |
| 2020-03-06 | $0.38 | $0.41 | $0.36 | $0.40 | $12.00 | 3,285 |
| 2020-03-05 | $0.44 | $0.45 | $0.41 | $0.42 | $12.60 | 1,789 |
| 2020-03-04 | $0.37 | $0.45 | $0.37 | $0.43 | $12.90 | 4,234 |
| 2020-03-03 | $0.38 | $0.43 | $0.38 | $0.39 | $11.70 | 3,994 |
| 2020-03-02 | $0.33 | $0.37 | $0.31 | $0.36 | $10.80 | 2,199 |
| 2020-02-28 | $0.35 | $0.36 | $0.31 | $0.33 | $9.90 | 8,771 |
| 2020-02-27 | $0.40 | $0.40 | $0.34 | $0.35 | $10.50 | 4,954 |
| 2020-02-26 | $0.44 | $0.46 | $0.40 | $0.40 | $12.00 | 3,998 |
| 2020-02-25 | $0.47 | $0.48 | $0.44 | $0.44 | $13.20 | 1,253 |
| 2020-02-24 | $0.46 | $0.47 | $0.45 | $0.46 | $13.80 | 1,660 |
| 2020-02-21 | $0.49 | $0.51 | $0.45 | $0.48 | $14.40 | 2,535 |
| 2020-02-20 | $0.51 | $0.51 | $0.47 | $0.49 | $14.70 | 719 |
| 2020-02-19 | $0.50 | $0.50 | $0.49 | $0.49 | $14.70 | 1,947 |
| 2020-02-18 | $0.48 | $0.50 | $0.46 | $0.50 | $15.00 | 3,240 |
| 2020-02-14 | $0.50 | $0.52 | $0.49 | $0.50 | $15.00 | 1,442 |
| 2020-02-13 | $0.51 | $0.51 | $0.48 | $0.50 | $15.00 | 1,034 |
| 2020-02-12 | $0.45 | $0.51 | $0.45 | $0.51 | $15.30 | 3,890 |
| 2020-02-11 | $0.45 | $0.48 | $0.45 | $0.47 | $14.10 | 1,249 |
| 2020-02-10 | $0.45 | $0.49 | $0.45 | $0.46 | $13.80 | 1,978 |
| 2020-02-07 | $0.46 | $0.48 | $0.46 | $0.48 | $14.40 | 498 |
| 2020-02-06 | $0.49 | $0.49 | $0.46 | $0.47 | $14.10 | 1,452 |
| 2020-02-05 | $0.47 | $0.50 | $0.45 | $0.48 | $14.54 | 524 |
| 2020-02-04 | $0.47 | $0.51 | $0.47 | $0.47 | $14.10 | 826 |
| 2020-02-03 | $0.52 | $0.52 | $0.46 | $0.48 | $14.40 | 994 |
| 2020-01-31 | $0.49 | $0.53 | $0.49 | $0.49 | $14.70 | 1,002 |
| 2020-01-30 | $0.46 | $0.50 | $0.46 | $0.50 | $14.85 | 1,578 |
| 2020-01-29 | $0.48 | $0.53 | $0.45 | $0.50 | $15.00 | 2,125 |
| 2020-01-28 | $0.47 | $0.47 | $0.43 | $0.46 | $13.80 | 1,340 |
| 2020-01-27 | $0.49 | $0.49 | $0.48 | $0.48 | $14.40 | 592 |
| 2020-01-24 | $0.54 | $0.55 | $0.50 | $0.50 | $15.00 | 2,574 |
| 2020-01-23 | $0.56 | $0.56 | $0.53 | $0.53 | $15.90 | 5,237 |
| 2020-01-22 | $0.45 | $0.54 | $0.45 | $0.51 | $15.30 | 3,846 |
| 2020-01-21 | $0.49 | $0.50 | $0.47 | $0.48 | $14.40 | 3,668 |
| 2020-01-17 | $0.51 | $0.51 | $0.48 | $0.51 | $15.30 | 1,966 |
| 2020-01-16 | $0.47 | $0.50 | $0.47 | $0.50 | $15.00 | 3,734 |
| 2020-01-15 | $0.44 | $0.48 | $0.43 | $0.45 | $13.50 | 6,937 |
| 2020-01-14 | $0.41 | $0.45 | $0.40 | $0.42 | $12.60 | 5,917 |
| 2020-01-13 | $0.45 | $0.45 | $0.39 | $0.42 | $12.60 | 6,646 |
| 2020-01-10 | $0.45 | $0.51 | $0.43 | $0.44 | $13.20 | 12,471 |
| 2020-01-09 | $0.33 | $0.43 | $0.30 | $0.43 | $12.90 | 15,321 |
| 2020-01-08 | $0.35 | $0.35 | $0.32 | $0.33 | $9.90 | 7,211 |
| 2020-01-07 | $0.36 | $0.39 | $0.35 | $0.36 | $10.80 | 5,281 |
| 2020-01-06 | $0.36 | $0.38 | $0.36 | $0.36 | $10.80 | 3,127 |
| 2020-01-03 | $0.37 | $0.38 | $0.36 | $0.37 | $11.10 | 977 |
| 2020-01-02 | $0.37 | $0.39 | $0.36 | $0.37 | $11.10 | 4,904 |
| 2019-12-31 | $0.39 | $0.39 | $0.37 | $0.38 | $11.40 | 5,281 |
| 2019-12-30 | $0.39 | $0.42 | $0.37 | $0.39 | $11.70 | 8,749 |
| 2019-12-27 | $0.37 | $0.42 | $0.37 | $0.42 | $12.60 | 2,730 |
| 2019-12-26 | $0.40 | $0.40 | $0.38 | $0.38 | $11.40 | 1,684 |
| 2019-12-24 | $0.43 | $0.45 | $0.38 | $0.40 | $12.00 | 3,337 |
| 2019-12-23 | $0.47 | $0.47 | $0.39 | $0.41 | $12.30 | 2,512 |
| 2019-12-20 | $0.39 | $0.43 | $0.39 | $0.39 | $11.70 | 3,045 |
| 2019-12-19 | $0.39 | $0.43 | $0.39 | $0.42 | $12.60 | 813 |
| 2019-12-18 | $0.36 | $0.43 | $0.36 | $0.40 | $12.00 | 7,210 |
| 2019-12-17 | $0.38 | $0.43 | $0.37 | $0.37 | $11.10 | 3,061 |
| 2019-12-16 | $0.36 | $0.43 | $0.36 | $0.39 | $11.70 | 3,152 |
| 2019-12-13 | $0.36 | $0.39 | $0.36 | $0.37 | $11.10 | 1,608 |
| 2019-12-12 | $0.36 | $0.40 | $0.36 | $0.38 | $11.40 | 3,544 |
| 2019-12-11 | $0.36 | $0.40 | $0.36 | $0.37 | $11.10 | 2,569 |
| 2019-12-10 | $0.57 | $0.57 | $0.36 | $0.39 | $11.70 | 2,903 |
| 2019-12-09 | $0.36 | $0.42 | $0.36 | $0.40 | $12.00 | 1,260 |
| 2019-12-06 | $0.36 | $0.43 | $0.36 | $0.40 | $12.00 | 3,685 |
| 2019-12-05 | $0.41 | $0.42 | $0.40 | $0.41 | $12.30 | 3,027 |
| 2019-12-04 | $0.43 | $0.44 | $0.41 | $0.41 | $12.33 | 3,524 |
| 2019-12-03 | $0.41 | $0.44 | $0.41 | $0.43 | $12.90 | 1,776 |
| 2019-12-02 | $0.40 | $0.51 | $0.40 | $0.44 | $13.20 | 2,582 |
| 2019-11-29 | $0.40 | $0.45 | $0.40 | $0.45 | $13.50 | 1,086 |
| 2019-11-27 | $0.44 | $0.47 | $0.44 | $0.46 | $13.80 | 1,812 |
| 2019-11-26 | $0.47 | $0.48 | $0.44 | $0.44 | $13.31 | 2,840 |
| 2019-11-25 | $0.44 | $0.49 | $0.44 | $0.47 | $14.10 | 2,979 |
| 2019-11-22 | $0.47 | $0.48 | $0.45 | $0.45 | $13.50 | 6,604 |
| 2019-11-21 | $0.47 | $0.47 | $0.44 | $0.45 | $13.50 | 5,263 |
| 2019-11-20 | $0.49 | $0.49 | $0.45 | $0.46 | $13.80 | 3,117 |
| 2019-11-19 | $0.45 | $0.49 | $0.44 | $0.45 | $13.50 | 1,830 |
| 2019-11-18 | $0.49 | $0.51 | $0.45 | $0.48 | $14.40 | 3,860 |
| 2019-11-15 | $0.44 | $0.51 | $0.44 | $0.49 | $14.72 | 1,971 |
| 2019-11-14 | $0.45 | $0.51 | $0.45 | $0.47 | $14.10 | 4,726 |
| 2019-11-13 | $0.52 | $0.55 | $0.49 | $0.51 | $15.30 | 4,388 |
| 2019-11-12 | $0.57 | $0.59 | $0.53 | $0.54 | $16.20 | 2,580 |
| 2019-11-11 | $0.61 | $0.65 | $0.56 | $0.59 | $17.70 | 1,816 |
| 2019-11-08 | $0.61 | $0.65 | $0.61 | $0.62 | $18.60 | 1,250 |
| 2019-11-07 | $0.54 | $0.65 | $0.54 | $0.62 | $18.60 | 1,846 |
| 2019-11-06 | $0.60 | $0.63 | $0.60 | $0.62 | $18.60 | 4,253 |
| 2019-11-05 | $0.53 | $0.61 | $0.53 | $0.60 | $18.15 | 4,780 |
| 2019-11-04 | $0.58 | $0.62 | $0.54 | $0.54 | $16.20 | 3,278 |
| 2019-11-01 | $0.55 | $0.59 | $0.55 | $0.58 | $17.40 | 1,129 |
| 2019-10-31 | $0.52 | $0.59 | $0.52 | $0.55 | $16.50 | 1,828 |
| 2019-10-30 | $0.62 | $0.64 | $0.50 | $0.58 | $17.40 | 9,179 |
| 2019-10-29 | $0.65 | $0.68 | $0.62 | $0.65 | $19.50 | 2,596 |
| 2019-10-28 | $0.70 | $0.71 | $0.65 | $0.67 | $20.10 | 3,208 |
| 2019-10-25 | $0.70 | $0.76 | $0.70 | $0.70 | $21.00 | 10,544 |
| 2019-10-24 | $0.61 | $0.73 | $0.58 | $0.72 | $21.60 | 9,979 |
| 2019-10-23 | $0.57 | $0.61 | $0.57 | $0.58 | $17.40 | 1,492 |
| 2019-10-22 | $0.51 | $0.59 | $0.51 | $0.59 | $17.70 | 2,170 |
| 2019-10-21 | $0.57 | $0.61 | $0.55 | $0.55 | $16.50 | 2,977 |
| 2019-10-18 | $0.67 | $0.68 | $0.57 | $0.62 | $18.60 | 1,314 |
| 2019-10-17 | $0.57 | $0.67 | $0.57 | $0.67 | $20.10 | 1,483 |
| 2019-10-16 | $0.52 | $0.61 | $0.52 | $0.57 | $17.10 | 1,981 |
| 2019-10-15 | $0.46 | $0.53 | $0.46 | $0.52 | $15.60 | 1,329 |
| 2019-10-14 | $0.46 | $0.54 | $0.43 | $0.51 | $15.30 | 1,974 |
| 2019-10-11 | $0.45 | $0.53 | $0.42 | $0.45 | $13.50 | 5,504 |
| 2019-10-10 | $0.50 | $0.54 | $0.47 | $0.48 | $14.40 | 3,536 |
| 2019-10-09 | $0.53 | $0.57 | $0.52 | $0.53 | $15.90 | 2,226 |
| 2019-10-08 | $0.48 | $0.57 | $0.48 | $0.52 | $15.60 | 3,846 |
| 2019-10-07 | $0.57 | $0.57 | $0.48 | $0.48 | $14.40 | 1,106 |
| 2019-10-04 | $0.51 | $0.51 | $0.47 | $0.50 | $15.00 | 2,337 |
| 2019-10-03 | $0.40 | $0.51 | $0.40 | $0.49 | $14.70 | 5,923 |
| 2019-10-02 | $0.44 | $0.49 | $0.40 | $0.42 | $12.60 | 8,253 |
| 2019-10-01 | $0.51 | $0.54 | $0.46 | $0.46 | $13.80 | 6,671 |
| 2019-09-30 | $0.58 | $0.59 | $0.51 | $0.56 | $16.80 | 4,754 |
| 2019-09-27 | $0.65 | $0.65 | $0.57 | $0.58 | $17.40 | 1,602 |
| 2019-09-26 | $0.63 | $0.64 | $0.55 | $0.56 | $16.80 | 7,698 |
| 2019-09-25 | $0.60 | $0.65 | $0.60 | $0.62 | $18.60 | 1,223 |
| 2019-09-24 | $0.67 | $0.67 | $0.63 | $0.63 | $18.90 | 1,422 |
| 2019-09-23 | $0.65 | $0.70 | $0.65 | $0.67 | $20.10 | 1,002 |
| 2019-09-20 | $0.71 | $0.71 | $0.65 | $0.65 | $19.50 | 2,317 |
| 2019-09-19 | $0.65 | $0.72 | $0.65 | $0.71 | $21.30 | 1,488 |
| 2019-09-18 | $0.71 | $0.73 | $0.69 | $0.72 | $21.60 | 991 |
| 2019-09-17 | $0.70 | $0.73 | $0.69 | $0.71 | $21.30 | 2,830 |
| 2019-09-16 | $0.65 | $0.71 | $0.65 | $0.69 | $20.70 | 1,092 |
| 2019-09-13 | $0.60 | $0.68 | $0.60 | $0.68 | $20.40 | 1,671 |
| 2019-09-12 | $0.69 | $0.70 | $0.66 | $0.68 | $20.40 | 1,289 |
| 2019-09-11 | $0.70 | $0.72 | $0.67 | $0.69 | $20.70 | 2,652 |
| 2019-09-10 | $0.65 | $0.71 | $0.64 | $0.69 | $20.70 | 2,751 |
| 2019-09-09 | $0.62 | $0.69 | $0.62 | $0.65 | $19.50 | 3,626 |
| 2019-09-06 | $0.68 | $0.70 | $0.66 | $0.68 | $20.40 | 711 |
| 2019-09-05 | $0.64 | $0.70 | $0.64 | $0.68 | $20.40 | 2,448 |
| 2019-09-04 | $0.65 | $0.69 | $0.64 | $0.65 | $19.50 | 2,182 |
| 2019-09-03 | $0.69 | $0.72 | $0.65 | $0.65 | $19.50 | 3,182 |
| 2019-08-30 | $0.70 | $0.70 | $0.65 | $0.69 | $20.70 | 3,170 |
| 2019-08-29 | $0.69 | $0.70 | $0.65 | $0.69 | $20.70 | 1,791 |
| 2019-08-28 | $0.94 | $0.94 | $0.65 | $0.70 | $21.00 | 2,857 |
| 2019-08-27 | $0.67 | $0.75 | $0.67 | $0.68 | $20.40 | 3,659 |
| 2019-08-26 | $0.75 | $0.75 | $0.68 | $0.72 | $21.60 | 3,368 |
| 2019-08-23 | $0.78 | $0.78 | $0.70 | $0.70 | $21.00 | 1,534 |
| 2019-08-22 | $0.69 | $0.82 | $0.69 | $0.73 | $21.90 | 2,117 |
| 2019-08-21 | $0.77 | $0.83 | $0.72 | $0.78 | $23.40 | 2,258 |
| 2019-08-20 | $0.80 | $0.86 | $0.75 | $0.77 | $23.10 | 2,069 |
| 2019-08-19 | $0.94 | $0.94 | $0.80 | $0.82 | $24.60 | 2,127 |
| 2019-08-16 | $0.91 | $0.91 | $0.80 | $0.86 | $25.73 | 2,756 |
| 2019-08-15 | $0.80 | $0.86 | $0.79 | $0.83 | $24.90 | 4,367 |
| 2019-08-14 | $0.86 | $0.87 | $0.79 | $0.80 | $24.00 | 2,770 |
| 2019-08-13 | $0.87 | $0.94 | $0.82 | $0.85 | $25.50 | 3,193 |
| 2019-08-12 | $1.00 | $1.00 | $0.86 | $0.87 | $26.10 | 2,606 |
| 2019-08-09 | $0.85 | $0.90 | $0.84 | $0.89 | $26.70 | 3,478 |
| 2019-08-08 | $0.76 | $0.83 | $0.76 | $0.81 | $24.30 | 1,622 |
| 2019-08-07 | $0.73 | $0.85 | $0.73 | $0.83 | $24.90 | 580 |
| 2019-08-06 | $0.85 | $0.85 | $0.69 | $0.85 | $25.50 | 2,726 |
| 2019-08-05 | $0.68 | $0.75 | $0.66 | $0.75 | $22.50 | 2,531 |
| 2019-08-02 | $0.75 | $0.75 | $0.65 | $0.70 | $21.00 | 1,906 |
| 2019-08-01 | $0.69 | $0.70 | $0.65 | $0.69 | $20.70 | 1,904 |
| 2019-07-31 | $0.60 | $0.70 | $0.60 | $0.69 | $20.70 | 1,692 |
| 2019-07-30 | $0.60 | $0.70 | $0.60 | $0.65 | $19.50 | 4,857 |
| 2019-07-29 | $0.65 | $0.70 | $0.65 | $0.70 | $21.00 | 2,470 |
| 2019-07-26 | $0.76 | $0.76 | $0.65 | $0.70 | $21.00 | 3,920 |
| 2019-07-25 | $0.70 | $0.77 | $0.68 | $0.75 | $22.50 | 4,789 |
| 2019-07-24 | $0.73 | $0.80 | $0.73 | $0.77 | $23.10 | 1,593 |
| 2019-07-23 | $0.82 | $0.82 | $0.74 | $0.74 | $22.20 | 3,153 |
| 2019-07-22 | $0.86 | $0.86 | $0.76 | $0.79 | $23.70 | 2,051 |
| 2019-07-19 | $0.79 | $0.83 | $0.76 | $0.78 | $23.40 | 1,147 |
| 2019-07-18 | $0.82 | $0.82 | $0.77 | $0.79 | $23.70 | 1,288 |
| 2019-07-17 | $0.86 | $0.86 | $0.75 | $0.79 | $23.70 | 2,142 |
| 2019-07-16 | $0.77 | $0.82 | $0.77 | $0.80 | $24.00 | 3,148 |
| 2019-07-15 | $0.80 | $0.84 | $0.77 | $0.79 | $23.70 | 2,905 |
| 2019-07-12 | $0.86 | $0.90 | $0.81 | $0.83 | $24.90 | 3,100 |
| 2019-07-11 | $0.84 | $0.88 | $0.81 | $0.86 | $25.80 | 4,924 |
| 2019-07-10 | $0.79 | $0.83 | $0.78 | $0.82 | $24.71 | 8,308 |
| 2019-07-09 | $0.83 | $0.84 | $0.77 | $0.78 | $23.40 | 5,793 |
| 2019-07-08 | $0.81 | $0.86 | $0.81 | $0.82 | $24.60 | 3,316 |
| 2019-07-05 | $0.86 | $0.87 | $0.83 | $0.86 | $25.80 | 1,753 |
| 2019-07-03 | $0.81 | $0.87 | $0.81 | $0.87 | $26.10 | 2,140 |
| 2019-07-02 | $0.92 | $0.92 | $0.84 | $0.87 | $26.10 | 2,001 |
| 2019-07-01 | $0.82 | $0.88 | $0.82 | $0.86 | $25.80 | 1,598 |
| 2019-06-28 | $0.80 | $0.88 | $0.80 | $0.87 | $26.10 | 1,012 |
| 2019-06-27 | $0.93 | $0.93 | $0.81 | $0.84 | $25.20 | 1,829 |
| 2019-06-26 | $0.81 | $0.87 | $0.80 | $0.81 | $24.30 | 1,082 |
| 2019-06-25 | $0.80 | $0.86 | $0.80 | $0.83 | $24.90 | 1,430 |
| 2019-06-24 | $0.92 | $0.92 | $0.80 | $0.83 | $24.90 | 2,142 |
| 2019-06-21 | $0.80 | $0.85 | $0.80 | $0.85 | $25.50 | 1,654 |
| 2019-06-20 | $0.89 | $0.89 | $0.83 | $0.85 | $25.50 | 3,048 |
| 2019-06-19 | $0.87 | $0.89 | $0.87 | $0.89 | $26.70 | 885 |
| 2019-06-18 | $0.82 | $0.89 | $0.82 | $0.87 | $26.10 | 1,450 |
| 2019-06-17 | $0.85 | $0.88 | $0.82 | $0.87 | $26.10 | 2,288 |
| 2019-06-14 | $0.80 | $0.88 | $0.80 | $0.87 | $26.10 | 728 |
| 2019-06-13 | $0.89 | $0.90 | $0.85 | $0.85 | $25.50 | 694 |
| 2019-06-12 | $0.86 | $0.89 | $0.84 | $0.87 | $26.10 | 725 |
| 2019-06-11 | $0.86 | $0.90 | $0.86 | $0.90 | $27.00 | 3,211 |
| 2019-06-10 | $0.82 | $0.86 | $0.82 | $0.85 | $25.64 | 2,173 |
| 2019-06-07 | $0.81 | $0.99 | $0.81 | $0.84 | $25.20 | 3,430 |
| 2019-06-06 | $0.90 | $0.90 | $0.82 | $0.87 | $26.10 | 3,831 |
| 2019-06-05 | $0.90 | $0.95 | $0.87 | $0.88 | $26.40 | 2,156 |
| 2019-06-04 | $0.92 | $0.95 | $0.90 | $0.90 | $26.87 | 2,993 |
| 2019-06-03 | $1.01 | $1.01 | $0.92 | $0.93 | $27.90 | 1,032 |
| 2019-05-31 | $1.03 | $1.03 | $0.92 | $0.92 | $27.60 | 2,074 |
| 2019-05-30 | $0.98 | $0.98 | $0.94 | $0.94 | $28.20 | 2,089 |
| 2019-05-29 | $0.98 | $0.98 | $0.92 | $0.98 | $29.40 | 1,411 |
| 2019-05-28 | $0.94 | $0.98 | $0.88 | $0.97 | $29.10 | 2,038 |
| 2019-05-24 | $0.91 | $0.95 | $0.89 | $0.89 | $26.70 | 3,548 |
| 2019-05-23 | $0.85 | $0.98 | $0.85 | $0.91 | $27.30 | 3,550 |
| 2019-05-22 | $0.99 | $1.00 | $0.94 | $0.96 | $28.80 | 1,858 |
| 2019-05-21 | $1.00 | $1.01 | $0.96 | $0.99 | $29.70 | 1,547 |
| 2019-05-20 | $0.97 | $1.02 | $0.88 | $1.00 | $30.00 | 1,287 |
| 2019-05-17 | $0.99 | $1.00 | $0.95 | $0.98 | $29.40 | 730 |
| 2019-05-16 | $0.93 | $1.00 | $0.93 | $1.00 | $30.00 | 1,344 |
| 2019-05-15 | $0.94 | $1.00 | $0.85 | $0.97 | $29.10 | 3,106 |
| 2019-05-14 | $0.99 | $1.00 | $0.87 | $0.93 | $27.90 | 6,517 |
| 2019-05-13 | $1.06 | $1.06 | $0.96 | $0.96 | $28.80 | 2,003 |
| 2019-05-10 | $0.81 | $1.04 | $0.81 | $1.04 | $31.20 | 4,936 |
| 2019-05-09 | $0.93 | $0.97 | $0.87 | $0.90 | $27.00 | 10,575 |
| 2019-05-08 | $0.93 | $1.05 | $0.93 | $0.95 | $28.50 | 3,905 |
| 2019-05-07 | $0.95 | $1.00 | $0.95 | $0.96 | $28.80 | 3,038 |
| 2019-05-06 | $1.07 | $1.07 | $0.93 | $0.98 | $29.40 | 2,763 |
| 2019-05-03 | $0.93 | $1.02 | $0.93 | $0.98 | $29.40 | 3,661 |
| 2019-05-02 | $1.00 | $1.05 | $0.98 | $1.01 | $30.30 | 4,200 |
| 2019-05-01 | $0.93 | $1.10 | $0.93 | $1.02 | $30.60 | 1,801 |
| 2019-04-30 | $1.07 | $1.09 | $0.98 | $1.02 | $30.60 | 5,736 |
| 2019-04-29 | $1.10 | $1.10 | $1.03 | $1.07 | $32.10 | 3,987 |
| 2019-04-26 | $1.08 | $1.09 | $1.03 | $1.08 | $32.40 | 2,721 |
| 2019-04-25 | $1.01 | $1.10 | $1.01 | $1.08 | $32.40 | 3,015 |
| 2019-04-24 | $0.95 | $1.08 | $0.95 | $1.02 | $30.60 | 4,195 |
| 2019-04-23 | $1.01 | $1.14 | $1.01 | $1.06 | $31.80 | 4,480 |
| 2019-04-22 | $1.01 | $1.15 | $1.01 | $1.10 | $33.00 | 1,689 |
| 2019-04-18 | $1.12 | $1.15 | $1.08 | $1.13 | $33.90 | 2,523 |
| 2019-04-17 | $1.09 | $1.20 | $1.09 | $1.12 | $33.60 | 2,642 |
| 2019-04-16 | $1.10 | $1.19 | $1.08 | $1.19 | $35.70 | 3,290 |
| 2019-04-15 | $1.34 | $1.34 | $1.10 | $1.13 | $33.90 | 2,343 |
| 2019-04-12 | $1.10 | $1.19 | $1.04 | $1.16 | $34.80 | 7,459 |
| 2019-04-11 | $1.10 | $1.11 | $1.04 | $1.05 | $31.50 | 4,211 |
| 2019-04-10 | $1.25 | $1.25 | $1.03 | $1.09 | $32.70 | 3,703 |
| 2019-04-09 | $1.05 | $1.15 | $1.05 | $1.14 | $34.20 | 2,225 |
| 2019-04-08 | $1.27 | $1.27 | $1.09 | $1.14 | $34.20 | 3,682 |
| 2019-04-05 | $1.05 | $1.15 | $1.05 | $1.15 | $34.50 | 4,913 |
| 2019-04-04 | $1.07 | $1.09 | $1.05 | $1.09 | $32.70 | 2,390 |
| 2019-04-03 | $1.15 | $1.15 | $1.08 | $1.09 | $32.70 | 4,782 |
| 2019-04-02 | $1.11 | $1.20 | $1.10 | $1.10 | $33.00 | 3,206 |
| 2019-04-01 | $1.23 | $1.23 | $1.10 | $1.11 | $33.30 | 3,271 |
| 2019-03-29 | $1.22 | $1.22 | $1.12 | $1.12 | $33.60 | 8,589 |
| 2019-03-28 | $1.22 | $1.22 | $1.15 | $1.18 | $35.40 | 3,815 |
| 2019-03-27 | $1.21 | $1.22 | $1.19 | $1.20 | $36.00 | 3,732 |
| 2019-03-26 | $1.21 | $1.25 | $1.20 | $1.21 | $36.30 | 7,191 |
| 2019-03-25 | $1.25 | $1.28 | $1.21 | $1.25 | $37.50 | 2,410 |
| 2019-03-22 | $1.16 | $1.32 | $1.16 | $1.25 | $37.50 | 2,666 |
| 2019-03-21 | $1.16 | $1.30 | $1.16 | $1.29 | $38.70 | 3,200 |
| 2019-03-20 | $1.33 | $1.33 | $1.17 | $1.27 | $38.10 | 5,499 |
| 2019-03-19 | $1.22 | $1.24 | $1.18 | $1.21 | $36.30 | 3,058 |
| 2019-03-18 | $1.18 | $1.29 | $1.15 | $1.18 | $35.40 | 5,641 |
| 2019-03-15 | $1.30 | $1.30 | $1.18 | $1.20 | $36.00 | 5,358 |
| 2019-03-14 | $1.34 | $1.34 | $1.22 | $1.25 | $37.50 | 2,622 |
| 2019-03-13 | $1.25 | $1.30 | $1.23 | $1.26 | $37.80 | 5,135 |
| 2019-03-12 | $1.25 | $1.30 | $1.25 | $1.25 | $37.50 | 1,925 |
| 2019-03-11 | $1.17 | $1.30 | $1.17 | $1.28 | $38.40 | 2,595 |
| 2019-03-08 | $1.40 | $1.40 | $1.21 | $1.27 | $38.10 | 3,048 |
| 2019-03-07 | $1.31 | $1.34 | $1.23 | $1.27 | $38.10 | 4,167 |
| 2019-03-06 | $1.37 | $1.38 | $1.30 | $1.32 | $39.60 | 3,052 |
| 2019-03-05 | $1.35 | $1.35 | $1.31 | $1.32 | $39.60 | 1,909 |
| 2019-03-04 | $1.34 | $1.36 | $1.30 | $1.30 | $39.00 | 4,169 |
| 2019-03-01 | $1.44 | $1.44 | $1.33 | $1.35 | $40.50 | 3,654 |
| 2019-02-28 | $1.47 | $1.47 | $1.37 | $1.37 | $41.10 | 1,354 |
| 2019-02-27 | $1.35 | $1.46 | $1.35 | $1.38 | $41.40 | 3,691 |
| 2019-02-26 | $1.35 | $1.53 | $1.35 | $1.44 | $43.20 | 2,762 |
| 2019-02-25 | $1.44 | $1.52 | $1.38 | $1.41 | $42.30 | 4,338 |
| 2019-02-22 | $1.35 | $1.44 | $1.35 | $1.38 | $41.40 | 4,282 |
| 2019-02-21 | $1.48 | $1.50 | $1.35 | $1.36 | $40.79 | 3,656 |
| 2019-02-20 | $1.49 | $1.53 | $1.42 | $1.48 | $44.40 | 3,478 |
| 2019-02-19 | $1.57 | $1.57 | $1.45 | $1.51 | $45.15 | 8,979 |
| 2019-02-15 | $1.50 | $1.50 | $1.46 | $1.48 | $44.40 | 10,553 |
| 2019-02-14 | $1.40 | $1.46 | $1.39 | $1.45 | $43.50 | 9,470 |
| 2019-02-13 | $1.30 | $1.37 | $1.28 | $1.37 | $41.10 | 3,278 |
| 2019-02-12 | $1.35 | $1.35 | $1.27 | $1.32 | $39.60 | 2,378 |
| 2019-02-11 | $1.26 | $1.39 | $1.26 | $1.30 | $39.00 | 2,252 |
| 2019-02-08 | $1.41 | $1.42 | $1.32 | $1.34 | $40.20 | 3,459 |
| 2019-02-07 | $1.30 | $1.36 | $1.30 | $1.33 | $39.90 | 2,214 |
| 2019-02-06 | $1.38 | $1.41 | $1.30 | $1.33 | $39.90 | 2,490 |
| 2019-02-05 | $1.53 | $1.53 | $1.35 | $1.36 | $40.80 | 4,219 |
| 2019-02-04 | $1.52 | $1.52 | $1.38 | $1.44 | $43.20 | 8,007 |
| 2019-02-01 | $1.50 | $1.53 | $1.49 | $1.52 | $45.60 | 6,479 |
| 2019-01-31 | $1.50 | $1.54 | $1.45 | $1.49 | $44.70 | 19,971 |
| 2019-01-30 | $1.45 | $1.51 | $1.40 | $1.51 | $45.30 | 10,596 |
| 2019-01-29 | $1.40 | $1.44 | $1.32 | $1.40 | $42.00 | 4,948 |
| 2019-01-28 | $1.30 | $1.43 | $1.30 | $1.38 | $41.40 | 4,820 |
| 2019-01-25 | $1.34 | $1.42 | $1.28 | $1.31 | $39.30 | 3,618 |
| 2019-01-24 | $1.36 | $1.36 | $1.25 | $1.29 | $38.70 | 4,592 |
| 2019-01-23 | $1.34 | $1.46 | $1.31 | $1.33 | $39.90 | 3,795 |
| 2019-01-22 | $1.42 | $1.51 | $1.36 | $1.42 | $42.60 | 6,549 |
| 2019-01-18 | $1.60 | $1.65 | $1.43 | $1.47 | $44.10 | 10,091 |
| 2019-01-17 | $1.54 | $1.64 | $1.48 | $1.59 | $47.70 | 23,143 |
| 2019-01-16 | $1.45 | $1.54 | $1.43 | $1.48 | $44.40 | 11,451 |
| 2019-01-15 | $1.44 | $1.69 | $1.35 | $1.42 | $42.60 | 28,203 |
| 2019-01-14 | $1.30 | $1.35 | $1.26 | $1.26 | $37.80 | 4,538 |
| 2019-01-11 | $1.16 | $1.27 | $1.15 | $1.27 | $38.10 | 2,413 |
| 2019-01-10 | $1.27 | $1.27 | $1.14 | $1.17 | $35.10 | 4,343 |
| 2019-01-09 | $1.04 | $1.23 | $0.98 | $1.22 | $36.60 | 9,799 |
| 2019-01-08 | $0.98 | $1.01 | $0.96 | $1.01 | $30.30 | 3,406 |
| 2019-01-07 | $1.00 | $1.00 | $0.93 | $0.97 | $29.10 | 3,587 |
| 2019-01-04 | $0.97 | $1.03 | $0.94 | $1.00 | $30.00 | 7,554 |
| 2019-01-03 | $0.98 | $1.04 | $0.94 | $1.02 | $30.60 | 3,069 |
| 2019-01-02 | $0.99 | $0.99 | $0.90 | $0.96 | $28.69 | 2,915 |
| 2018-12-31 | $1.01 | $1.03 | $0.90 | $0.93 | $27.90 | 11,972 |
| 2018-12-28 | $0.96 | $1.01 | $0.80 | $1.01 | $30.30 | 4,245 |
| 2018-12-27 | $0.92 | $0.95 | $0.84 | $0.87 | $26.10 | 3,765 |
| 2018-12-26 | $0.79 | $0.99 | $0.78 | $0.95 | $28.50 | 5,529 |
| 2018-12-24 | $0.75 | $0.85 | $0.75 | $0.81 | $24.30 | 3,801 |
| 2018-12-21 | $1.06 | $1.06 | $0.83 | $0.84 | $25.20 | 6,754 |
| 2018-12-20 | $1.02 | $1.07 | $1.00 | $1.02 | $30.60 | 4,424 |
| 2018-12-19 | $1.06 | $1.10 | $1.01 | $1.03 | $30.90 | 3,851 |
| 2018-12-18 | $1.04 | $1.08 | $1.01 | $1.06 | $31.80 | 3,178 |
| 2018-12-17 | $0.98 | $1.10 | $0.98 | $1.07 | $32.10 | 5,779 |
| 2018-12-14 | $0.95 | $1.11 | $0.95 | $1.09 | $32.70 | 1,837 |
| 2018-12-13 | $1.04 | $1.16 | $1.04 | $1.06 | $31.80 | 1,725 |
| 2018-12-12 | $1.12 | $1.22 | $1.10 | $1.15 | $34.50 | 2,479 |
| 2018-12-11 | $1.30 | $1.30 | $1.10 | $1.12 | $33.60 | 3,585 |
| 2018-12-10 | $1.13 | $1.25 | $1.06 | $1.24 | $37.20 | 4,714 |
| 2018-12-07 | $1.03 | $1.22 | $0.94 | $1.18 | $35.40 | 17,271 |
| 2018-12-06 | $1.04 | $1.06 | $0.93 | $0.94 | $28.20 | 8,228 |
| 2018-12-04 | $1.19 | $1.19 | $1.04 | $1.05 | $31.50 | 4,453 |
| 2018-12-03 | $1.14 | $1.20 | $1.10 | $1.18 | $35.40 | 3,397 |
| 2018-11-30 | $1.13 | $1.18 | $1.10 | $1.14 | $34.20 | 2,447 |
| 2018-11-29 | $1.08 | $1.15 | $0.84 | $1.13 | $33.90 | 3,813 |
| 2018-11-28 | $1.06 | $1.07 | $0.98 | $1.06 | $31.80 | 5,484 |
| 2018-11-27 | $1.16 | $1.19 | $1.00 | $1.05 | $31.50 | 13,773 |
| 2018-11-26 | $1.28 | $1.38 | $1.18 | $1.19 | $35.70 | 4,437 |
| 2018-11-23 | $1.16 | $1.27 | $1.16 | $1.26 | $37.80 | 2,419 |
| 2018-11-21 | $1.30 | $1.30 | $1.22 | $1.28 | $38.40 | 1,606 |
| 2018-11-20 | $1.21 | $1.25 | $1.18 | $1.22 | $36.60 | 3,430 |
| 2018-11-19 | $1.22 | $1.39 | $1.22 | $1.28 | $38.40 | 5,628 |
| 2018-11-16 | $1.34 | $1.43 | $1.31 | $1.39 | $41.70 | 8,213 |
| 2018-11-15 | $1.35 | $1.35 | $1.20 | $1.32 | $39.60 | 3,227 |
| 2018-11-14 | $1.28 | $1.34 | $1.20 | $1.25 | $37.50 | 6,221 |
| 2018-11-13 | $1.28 | $1.43 | $1.28 | $1.30 | $39.00 | 3,619 |
| 2018-11-12 | $1.37 | $1.47 | $1.36 | $1.37 | $41.10 | 2,149 |
| 2018-11-09 | $1.45 | $1.45 | $1.33 | $1.37 | $41.10 | 2,145 |
| 2018-11-08 | $1.56 | $1.65 | $1.41 | $1.45 | $43.50 | 3,540 |
| 2018-11-07 | $1.67 | $1.70 | $1.51 | $1.56 | $46.80 | 5,829 |
| 2018-11-06 | $1.60 | $1.68 | $1.50 | $1.61 | $48.30 | 11,706 |
| 2018-11-05 | $1.51 | $1.51 | $1.43 | $1.50 | $45.00 | 2,720 |
| 2018-11-02 | $1.40 | $1.48 | $1.34 | $1.46 | $43.80 | 4,116 |
| 2018-11-01 | $1.28 | $1.42 | $1.28 | $1.34 | $40.20 | 5,313 |
| 2018-10-31 | $1.18 | $1.31 | $1.15 | $1.29 | $38.70 | 5,825 |
| 2018-10-30 | $1.20 | $1.33 | $0.99 | $1.21 | $36.30 | 9,423 |
| 2018-10-29 | $1.57 | $1.60 | $1.26 | $1.29 | $38.70 | 8,371 |
| 2018-10-26 | $1.46 | $1.54 | $1.40 | $1.50 | $45.00 | 6,174 |
| 2018-10-25 | $1.42 | $1.51 | $1.40 | $1.48 | $44.40 | 3,510 |
| 2018-10-24 | $1.54 | $1.64 | $1.44 | $1.44 | $43.20 | 5,364 |
| 2018-10-23 | $1.34 | $1.59 | $1.27 | $1.54 | $46.20 | 20,154 |
| 2018-10-22 | $1.73 | $1.80 | $1.48 | $1.50 | $45.00 | 11,269 |
| 2018-10-19 | $1.83 | $1.84 | $1.66 | $1.75 | $52.50 | 6,649 |
| 2018-10-18 | $1.70 | $1.82 | $1.61 | $1.80 | $54.00 | 18,581 |
| 2018-10-17 | $1.78 | $1.84 | $1.60 | $1.67 | $50.10 | 9,743 |
| 2018-10-16 | $1.88 | $1.91 | $1.75 | $1.78 | $53.40 | 7,327 |
| 2018-10-15 | $1.85 | $1.89 | $1.83 | $1.84 | $55.20 | 5,837 |
| 2018-10-12 | $1.74 | $1.84 | $1.73 | $1.83 | $54.90 | 4,923 |
| 2018-10-11 | $1.81 | $1.82 | $1.74 | $1.75 | $52.50 | 7,645 |
| 2018-10-10 | $1.98 | $1.99 | $1.82 | $1.82 | $54.60 | 7,215 |
| 2018-10-09 | $1.99 | $2.00 | $1.90 | $1.94 | $58.20 | 4,235 |
| 2018-10-08 | $1.97 | $2.05 | $1.88 | $2.00 | $60.00 | 5,426 |
| 2018-10-05 | $2.03 | $2.05 | $1.95 | $1.96 | $58.80 | 6,071 |
| 2018-10-04 | $1.82 | $2.05 | $1.80 | $2.05 | $61.50 | 21,459 |
| 2018-10-03 | $1.90 | $1.90 | $1.79 | $1.80 | $54.00 | 7,051 |
| 2018-10-02 | $1.94 | $1.94 | $1.85 | $1.85 | $55.50 | 4,353 |
| 2018-10-01 | $1.95 | $1.99 | $1.90 | $1.94 | $58.20 | 4,491 |
| 2018-09-28 | $1.87 | $1.96 | $1.87 | $1.91 | $57.30 | 3,257 |
| 2018-09-27 | $1.87 | $1.95 | $1.85 | $1.88 | $56.40 | 6,725 |
| 2018-09-26 | $1.93 | $1.98 | $1.90 | $1.90 | $57.00 | 5,940 |
| 2018-09-25 | $2.02 | $2.07 | $1.92 | $1.93 | $57.90 | 9,453 |
| 2018-09-24 | $1.98 | $2.04 | $1.94 | $1.98 | $59.40 | 6,640 |
| 2018-09-21 | $1.98 | $2.04 | $1.88 | $2.02 | $60.60 | 9,668 |
| 2018-09-20 | $1.90 | $1.98 | $1.88 | $1.98 | $59.40 | 6,712 |
| 2018-09-19 | $2.07 | $2.12 | $1.90 | $1.91 | $57.30 | 18,049 |
| 2018-09-18 | $1.90 | $2.12 | $1.89 | $2.02 | $60.60 | 12,504 |
| 2018-09-17 | $1.90 | $1.97 | $1.86 | $1.95 | $58.50 | 6,618 |
| 2018-09-14 | $1.92 | $1.92 | $1.79 | $1.89 | $56.70 | 9,600 |
| 2018-09-13 | $2.09 | $2.12 | $1.92 | $1.95 | $58.50 | 8,995 |
| 2018-09-12 | $2.07 | $2.18 | $2.01 | $2.05 | $61.50 | 16,088 |
| 2018-09-11 | $1.98 | $2.20 | $1.93 | $2.09 | $62.70 | 24,053 |
| 2018-09-10 | $2.05 | $2.05 | $1.92 | $1.97 | $59.10 | 7,078 |
| 2018-09-07 | $2.02 | $2.05 | $1.99 | $2.03 | $60.90 | 4,616 |
| 2018-09-06 | $1.92 | $2.01 | $1.92 | $1.99 | $59.70 | 6,110 |
| 2018-09-05 | $1.97 | $2.00 | $1.85 | $1.91 | $57.30 | 11,667 |
| 2018-09-04 | $2.05 | $2.05 | $1.90 | $1.93 | $57.90 | 8,716 |
| 2018-08-31 | $2.07 | $2.09 | $2.01 | $2.05 | $61.50 | 8,928 |
| 2018-08-30 | $2.07 | $2.24 | $2.03 | $2.03 | $60.90 | 16,118 |
| 2018-08-29 | $1.81 | $2.07 | $1.81 | $2.00 | $60.00 | 7,966 |
| 2018-08-28 | $1.98 | $2.02 | $1.80 | $1.84 | $55.20 | 6,105 |
| 2018-08-27 | $2.05 | $2.12 | $1.92 | $1.92 | $57.60 | 11,232 |
| 2018-08-24 | $2.08 | $2.08 | $1.98 | $2.02 | $60.60 | 7,471 |
| 2018-08-23 | $2.14 | $2.18 | $1.96 | $1.98 | $59.40 | 7,597 |
| 2018-08-22 | $1.85 | $2.07 | $1.85 | $2.05 | $61.50 | 9,355 |
| 2018-08-21 | $1.88 | $2.09 | $1.82 | $1.97 | $59.10 | 19,042 |
| 2018-08-20 | $1.72 | $1.89 | $1.71 | $1.89 | $56.70 | 8,675 |
| 2018-08-17 | $1.70 | $1.80 | $1.69 | $1.79 | $53.70 | 6,201 |
| 2018-08-16 | $1.71 | $1.77 | $1.69 | $1.71 | $51.30 | 4,115 |
| 2018-08-15 | $1.70 | $1.83 | $1.70 | $1.74 | $52.20 | 8,652 |
| 2018-08-14 | $1.68 | $1.74 | $1.65 | $1.69 | $50.70 | 2,714 |
| 2018-08-13 | $1.73 | $1.77 | $1.65 | $1.66 | $49.80 | 3,195 |
| 2018-08-10 | $1.75 | $1.84 | $1.65 | $1.73 | $51.90 | 3,999 |
| 2018-08-09 | $1.75 | $1.75 | $1.68 | $1.75 | $52.50 | 1,816 |
| 2018-08-08 | $1.80 | $1.80 | $1.70 | $1.70 | $51.00 | 2,792 |
| 2018-08-07 | $1.65 | $1.89 | $1.65 | $1.76 | $52.80 | 6,220 |
| 2018-08-06 | $1.70 | $1.76 | $1.62 | $1.70 | $51.00 | 3,696 |
| 2018-08-03 | $1.83 | $1.85 | $1.72 | $1.78 | $53.40 | 4,309 |
| 2018-08-02 | $1.81 | $1.88 | $1.71 | $1.79 | $53.70 | 3,663 |
| 2018-08-01 | $1.76 | $1.88 | $1.72 | $1.82 | $54.60 | 5,094 |
| 2018-07-31 | $1.62 | $1.72 | $1.58 | $1.72 | $51.60 | 3,790 |
| 2018-07-30 | $1.60 | $1.68 | $1.57 | $1.66 | $49.80 | 2,998 |
| 2018-07-27 | $1.51 | $1.59 | $1.50 | $1.58 | $47.40 | 2,247 |
| 2018-07-26 | $1.63 | $1.64 | $1.52 | $1.53 | $45.90 | 2,778 |
| 2018-07-25 | $1.65 | $1.65 | $1.55 | $1.60 | $48.00 | 6,129 |
| 2018-07-24 | $1.70 | $1.74 | $1.64 | $1.65 | $49.50 | 2,850 |
| 2018-07-23 | $1.62 | $1.76 | $1.62 | $1.70 | $51.00 | 4,014 |
| 2018-07-20 | $1.66 | $1.66 | $1.60 | $1.63 | $48.90 | 3,802 |
| 2018-07-19 | $1.74 | $1.74 | $1.60 | $1.66 | $49.80 | 4,285 |
| 2018-07-18 | $1.64 | $1.72 | $1.57 | $1.70 | $51.00 | 6,641 |
| 2018-07-17 | $1.76 | $1.77 | $1.60 | $1.61 | $48.30 | 11,607 |
| 2018-07-16 | $1.88 | $1.88 | $1.72 | $1.77 | $53.10 | 5,143 |
| 2018-07-13 | $1.89 | $1.95 | $1.76 | $1.83 | $54.90 | 5,291 |
| 2018-07-12 | $1.96 | $1.97 | $1.87 | $1.89 | $56.70 | 3,290 |
| 2018-07-11 | $1.99 | $2.01 | $1.92 | $1.97 | $59.10 | 2,404 |
| 2018-07-10 | $2.00 | $2.04 | $1.96 | $1.96 | $58.80 | 2,211 |
| 2018-07-09 | $1.98 | $2.05 | $1.98 | $2.00 | $60.00 | 2,843 |
| 2018-07-06 | $2.04 | $2.06 | $1.99 | $2.00 | $60.00 | 3,188 |
| 2018-07-05 | $2.00 | $2.10 | $1.95 | $2.10 | $63.00 | 3,326 |
| 2018-07-03 | $2.01 | $2.04 | $2.00 | $2.00 | $60.00 | 1,517 |
| 2018-07-02 | $2.00 | $2.05 | $1.78 | $2.00 | $60.00 | 4,266 |
| 2018-06-29 | $1.91 | $2.12 | $1.90 | $2.01 | $60.30 | 6,109 |
| 2018-06-28 | $1.80 | $1.95 | $1.73 | $1.91 | $57.30 | 7,807 |
| 2018-06-27 | $2.04 | $2.05 | $1.70 | $1.74 | $52.20 | 12,356 |
| 2018-06-26 | $2.13 | $2.13 | $1.96 | $2.01 | $60.30 | 7,609 |
| 2018-06-25 | $2.17 | $2.20 | $2.09 | $2.09 | $62.70 | 11,241 |
| 2018-06-22 | $1.99 | $2.17 | $1.99 | $2.07 | $62.10 | 8,216 |
| 2018-06-21 | $2.19 | $2.20 | $2.02 | $2.05 | $61.50 | 11,885 |
| 2018-06-20 | $2.42 | $2.43 | $2.11 | $2.20 | $66.00 | 14,399 |
| 2018-06-19 | $2.33 | $2.33 | $2.20 | $2.32 | $69.60 | 11,430 |
| 2018-06-18 | $2.10 | $2.39 | $2.10 | $2.35 | $70.50 | 29,657 |
| 2018-06-15 | $2.15 | $2.16 | $2.04 | $2.14 | $64.20 | 5,923 |
| 2018-06-14 | $2.12 | $2.18 | $2.02 | $2.10 | $63.00 | 5,839 |
| 2018-06-13 | $1.98 | $2.18 | $1.97 | $2.12 | $63.60 | 13,417 |
| 2018-06-12 | $2.28 | $2.28 | $1.94 | $1.97 | $59.10 | 32,459 |
| 2018-06-11 | $1.99 | $2.31 | $1.92 | $2.22 | $66.60 | 22,626 |
| 2018-06-08 | $2.08 | $2.08 | $1.87 | $2.00 | $60.00 | 10,284 |
| 2018-06-07 | $2.23 | $2.23 | $1.93 | $2.02 | $60.60 | 13,647 |
| 2018-06-06 | $1.95 | $2.14 | $1.83 | $2.09 | $62.70 | 44,786 |
| 2018-06-05 | $1.57 | $1.92 | $1.57 | $1.91 | $57.30 | 36,278 |
| 2018-06-04 | $1.52 | $1.60 | $1.48 | $1.57 | $47.10 | 7,054 |
| 2018-06-01 | $1.53 | $1.57 | $1.52 | $1.53 | $45.90 | 4,486 |
| 2018-05-31 | $1.48 | $1.58 | $1.46 | $1.58 | $47.40 | 4,266 |
| 2018-05-30 | $1.55 | $1.55 | $1.48 | $1.52 | $45.60 | 2,331 |
| 2018-05-29 | $1.57 | $1.57 | $1.50 | $1.54 | $46.20 | 3,199 |
| 2018-05-25 | $1.56 | $1.56 | $1.49 | $1.56 | $46.80 | 2,683 |
| 2018-05-24 | $1.53 | $1.54 | $1.50 | $1.54 | $46.20 | 2,482 |
| 2018-05-23 | $1.46 | $1.52 | $1.45 | $1.52 | $45.60 | 5,116 |
| 2018-05-22 | $1.56 | $1.59 | $1.50 | $1.51 | $45.30 | 4,713 |
| 2018-05-21 | $1.56 | $1.60 | $1.55 | $1.56 | $46.80 | 8,596 |
| 2018-05-18 | $1.54 | $1.55 | $1.46 | $1.55 | $46.50 | 2,677 |
| 2018-05-17 | $1.58 | $1.58 | $1.50 | $1.56 | $46.80 | 6,001 |
| 2018-05-16 | $1.56 | $1.60 | $1.50 | $1.55 | $46.50 | 5,979 |
| 2018-05-15 | $1.56 | $1.56 | $1.47 | $1.54 | $46.20 | 2,669 |
| 2018-05-14 | $1.41 | $1.59 | $1.40 | $1.53 | $45.90 | 9,484 |
| 2018-05-11 | $1.40 | $1.42 | $1.36 | $1.42 | $42.60 | 3,389 |
| 2018-05-10 | $1.36 | $1.42 | $1.36 | $1.41 | $42.30 | 4,273 |
| 2018-05-09 | $1.44 | $1.44 | $1.31 | $1.35 | $40.50 | 7,621 |
| 2018-05-08 | $1.48 | $1.50 | $1.40 | $1.43 | $42.90 | 6,306 |
| 2018-05-07 | $1.50 | $1.52 | $1.45 | $1.48 | $44.40 | 3,709 |
| 2018-05-04 | $1.47 | $1.53 | $1.46 | $1.52 | $45.60 | 4,243 |
| 2018-05-03 | $1.56 | $1.57 | $1.42 | $1.46 | $43.80 | 6,606 |
| 2018-05-02 | $1.59 | $1.60 | $1.54 | $1.56 | $46.80 | 3,066 |
| 2018-05-01 | $1.58 | $1.60 | $1.55 | $1.59 | $47.70 | 5,305 |
| 2018-04-30 | $1.65 | $1.65 | $1.51 | $1.57 | $47.10 | 8,831 |
| 2018-04-27 | $1.58 | $1.60 | $1.50 | $1.58 | $47.40 | 11,028 |
| 2018-04-26 | $1.64 | $1.65 | $1.48 | $1.54 | $46.20 | 8,842 |
| 2018-04-25 | $1.53 | $1.65 | $1.50 | $1.60 | $48.00 | 12,342 |
| 2018-04-24 | $1.38 | $1.61 | $1.36 | $1.53 | $45.90 | 17,307 |
| 2018-04-23 | $1.29 | $1.40 | $1.25 | $1.36 | $40.80 | 10,932 |
| 2018-04-20 | $1.31 | $1.35 | $1.22 | $1.25 | $37.50 | 4,606 |
| 2018-04-19 | $1.17 | $1.27 | $1.17 | $1.26 | $37.80 | 3,646 |
| 2018-04-18 | $1.24 | $1.24 | $1.17 | $1.20 | $36.00 | 2,778 |
| 2018-04-17 | $1.35 | $1.40 | $1.18 | $1.24 | $37.20 | 10,223 |
| 2018-04-16 | $1.12 | $1.27 | $1.12 | $1.26 | $37.80 | 9,150 |
| 2018-04-13 | $0.97 | $1.14 | $0.91 | $1.10 | $33.00 | 7,197 |
| 2018-04-12 | $0.94 | $0.94 | $0.89 | $0.92 | $27.60 | 2,144 |
| 2018-04-11 | $0.91 | $0.98 | $0.88 | $0.93 | $27.90 | 4,671 |
| 2018-04-10 | $0.91 | $0.92 | $0.84 | $0.91 | $27.30 | 6,089 |
| 2018-04-09 | $0.98 | $0.98 | $0.88 | $0.92 | $27.60 | 1,938 |
| 2018-04-06 | $1.00 | $1.02 | $0.90 | $0.95 | $28.50 | 2,725 |
| 2018-04-05 | $0.82 | $1.03 | $0.80 | $1.01 | $30.30 | 9,211 |
| 2018-04-04 | $0.84 | $0.85 | $0.78 | $0.82 | $24.60 | 13,325 |
| 2018-04-03 | $0.92 | $0.99 | $0.85 | $0.89 | $26.70 | 13,591 |
| 2018-04-02 | $0.95 | $1.05 | $0.95 | $0.96 | $28.80 | 6,365 |
| 2018-03-29 | $1.01 | $1.05 | $0.96 | $1.05 | $31.50 | 8,725 |
| 2018-03-28 | $1.13 | $1.20 | $0.92 | $1.05 | $31.50 | 23,670 |
| 2018-03-27 | $1.19 | $1.22 | $1.15 | $1.16 | $34.80 | 2,368 |
| 2018-03-26 | $1.15 | $1.21 | $1.14 | $1.19 | $35.70 | 3,529 |
| 2018-03-23 | $1.13 | $1.17 | $1.13 | $1.16 | $34.80 | 6,514 |
| 2018-03-22 | $1.16 | $1.23 | $1.10 | $1.13 | $33.90 | 8,205 |
| 2018-03-21 | $1.20 | $1.28 | $1.15 | $1.18 | $35.40 | 6,408 |
| 2018-03-20 | $1.23 | $1.30 | $1.20 | $1.21 | $36.30 | 3,455 |
| 2018-03-19 | $1.30 | $1.30 | $1.20 | $1.24 | $37.20 | 3,468 |
| 2018-03-16 | $1.30 | $1.30 | $1.20 | $1.26 | $37.80 | 7,530 |
| 2018-03-15 | $1.32 | $1.32 | $1.28 | $1.31 | $39.30 | 3,386 |
| 2018-03-14 | $1.38 | $1.39 | $1.32 | $1.32 | $39.60 | 2,167 |
| 2018-03-13 | $1.39 | $1.42 | $1.36 | $1.39 | $41.70 | 3,255 |
| 2018-03-12 | $1.40 | $1.43 | $1.36 | $1.40 | $42.00 | 3,463 |
| 2018-03-09 | $1.40 | $1.40 | $1.35 | $1.38 | $41.40 | 1,759 |
| 2018-03-08 | $1.36 | $1.42 | $1.34 | $1.36 | $40.80 | 3,438 |
| 2018-03-07 | $1.37 | $1.40 | $1.36 | $1.40 | $42.00 | 2,979 |
| 2018-03-06 | $1.36 | $1.44 | $1.34 | $1.36 | $40.80 | 5,333 |
| 2018-03-05 | $1.30 | $1.41 | $1.30 | $1.34 | $40.20 | 3,045 |
| 2018-03-02 | $1.43 | $1.43 | $1.27 | $1.30 | $39.00 | 9,466 |
| 2018-03-01 | $1.39 | $1.44 | $1.34 | $1.39 | $41.70 | 2,874 |
| 2018-02-28 | $1.34 | $1.39 | $1.30 | $1.37 | $41.10 | 5,714 |
| 2018-02-27 | $1.49 | $1.51 | $1.35 | $1.36 | $40.80 | 10,081 |
| 2018-02-26 | $1.57 | $1.61 | $1.45 | $1.47 | $44.10 | 6,359 |
| 2018-02-23 | $1.54 | $1.61 | $1.53 | $1.59 | $47.70 | 5,319 |
| 2018-02-22 | $1.66 | $1.66 | $1.54 | $1.60 | $48.00 | 3,958 |
| 2018-02-21 | $1.68 | $1.69 | $1.59 | $1.61 | $48.30 | 4,460 |
| 2018-02-20 | $1.63 | $1.70 | $1.63 | $1.65 | $49.50 | 4,530 |
| 2018-02-16 | $1.73 | $1.73 | $1.61 | $1.63 | $48.90 | 5,296 |
| 2018-02-15 | $1.73 | $1.80 | $1.57 | $1.71 | $51.30 | 18,637 |
| 2018-02-14 | $1.55 | $1.73 | $1.54 | $1.70 | $51.00 | 16,828 |
| 2018-02-13 | $1.54 | $1.58 | $1.45 | $1.54 | $46.20 | 7,729 |
| 2018-02-12 | $1.56 | $1.60 | $1.51 | $1.51 | $45.30 | 5,589 |
| 2018-02-09 | $1.44 | $1.59 | $1.44 | $1.56 | $46.80 | 7,454 |
| 2018-02-08 | $1.70 | $1.70 | $1.48 | $1.50 | $45.00 | 11,899 |
| 2018-02-07 | $1.44 | $1.70 | $1.44 | $1.60 | $48.00 | 25,143 |
| 2018-02-06 | $1.14 | $1.40 | $1.12 | $1.38 | $41.40 | 14,295 |
| 2018-02-05 | $1.25 | $1.50 | $1.10 | $1.20 | $36.00 | 17,570 |
| 2018-02-02 | $1.72 | $1.72 | $1.29 | $1.35 | $40.50 | 23,864 |
| 2018-02-01 | $1.75 | $1.83 | $1.58 | $1.72 | $51.60 | 14,094 |
| 2018-01-31 | $1.62 | $1.79 | $1.62 | $1.75 | $52.50 | 8,053 |
| 2018-01-30 | $1.84 | $1.85 | $1.60 | $1.64 | $49.20 | 11,041 |
| 2018-01-29 | $1.94 | $1.94 | $1.76 | $1.85 | $55.50 | 11,834 |
| 2018-01-26 | $1.69 | $1.97 | $1.66 | $1.89 | $56.70 | 27,596 |
| 2018-01-25 | $1.62 | $1.68 | $1.56 | $1.65 | $49.50 | 10,862 |
| 2018-01-24 | $1.60 | $1.62 | $1.53 | $1.57 | $47.10 | 5,632 |
| 2018-01-23 | $1.62 | $1.63 | $1.54 | $1.56 | $46.80 | 6,098 |
| 2018-01-22 | $1.68 | $1.68 | $1.57 | $1.61 | $48.30 | 7,732 |
| 2018-01-19 | $1.59 | $1.65 | $1.49 | $1.61 | $48.30 | 11,358 |
| 2018-01-18 | $1.65 | $1.70 | $1.57 | $1.60 | $48.00 | 8,971 |
| 2018-01-17 | $1.81 | $1.81 | $1.60 | $1.68 | $50.40 | 15,610 |
| 2018-01-16 | $1.51 | $1.86 | $1.50 | $1.82 | $54.60 | 18,654 |
| 2018-01-12 | $1.78 | $1.78 | $1.35 | $1.50 | $45.00 | 39,809 |
| 2018-01-11 | $1.98 | $1.98 | $1.75 | $1.77 | $53.10 | 17,730 |
| 2018-01-10 | $2.10 | $2.10 | $1.84 | $1.95 | $58.50 | 12,234 |
| 2018-01-09 | $2.13 | $2.28 | $2.02 | $2.02 | $60.60 | 14,303 |
| 2018-01-08 | $1.91 | $2.09 | $1.90 | $2.09 | $62.70 | 13,495 |
| 2018-01-05 | $2.01 | $2.05 | $1.74 | $1.90 | $57.00 | 20,155 |
| 2018-01-04 | $2.38 | $2.40 | $1.73 | $1.95 | $58.50 | 49,217 |
| 2018-01-03 | $2.45 | $2.54 | $2.04 | $2.35 | $70.50 | 42,507 |
| 2018-01-02 | $1.70 | $2.20 | $1.68 | $2.16 | $64.80 | 32,366 |
| 2017-12-29 | $1.70 | $1.72 | $1.65 | $1.69 | $50.70 | 10,783 |
| 2017-12-28 | $1.66 | $1.72 | $1.60 | $1.65 | $49.50 | 13,632 |
| 2017-12-27 | $1.69 | $1.75 | $1.62 | $1.70 | $51.00 | 9,171 |
| 2017-12-26 | $1.71 | $1.71 | $1.57 | $1.69 | $50.70 | 8,480 |
| 2017-12-22 | $1.73 | $1.73 | $1.62 | $1.69 | $50.70 | 7,381 |
| 2017-12-21 | $1.78 | $1.79 | $1.61 | $1.72 | $51.60 | 8,012 |
| 2017-12-20 | $1.75 | $1.82 | $1.61 | $1.68 | $50.40 | 9,157 |
| 2017-12-19 | $1.74 | $1.79 | $1.68 | $1.77 | $53.10 | 9,727 |
| 2017-12-18 | $1.64 | $1.75 | $1.60 | $1.72 | $51.60 | 14,457 |
| 2017-12-15 | $1.46 | $1.63 | $1.42 | $1.59 | $47.70 | 13,883 |
| 2017-12-14 | $1.65 | $1.80 | $1.31 | $1.52 | $45.60 | 44,178 |
| 2017-12-13 | $2.00 | $2.05 | $1.63 | $1.65 | $49.50 | 51,583 |
| 2017-12-12 | $1.77 | $2.13 | $1.76 | $1.91 | $57.30 | 60,779 |
| 2017-12-11 | $1.40 | $1.70 | $1.25 | $1.70 | $51.00 | 47,370 |
| 2017-12-08 | $1.20 | $1.42 | $1.15 | $1.25 | $37.50 | 40,282 |
| 2017-12-07 | $0.91 | $1.13 | $0.85 | $1.08 | $32.40 | 35,262 |
| 2017-12-06 | $0.84 | $0.88 | $0.82 | $0.84 | $25.20 | 3,672 |
| 2017-12-05 | $0.83 | $0.88 | $0.82 | $0.86 | $25.80 | 5,409 |
| 2017-12-04 | $0.90 | $0.90 | $0.83 | $0.83 | $24.90 | 5,470 |
| 2017-12-01 | $0.85 | $0.88 | $0.80 | $0.88 | $26.40 | 6,107 |
| 2017-11-30 | $0.80 | $0.94 | $0.74 | $0.82 | $24.60 | 9,592 |
| 2017-11-29 | $0.90 | $0.95 | $0.80 | $0.80 | $24.00 | 9,182 |
| 2017-11-28 | $0.97 | $0.99 | $0.85 | $0.90 | $27.00 | 16,559 |
| 2017-11-27 | $0.79 | $0.99 | $0.78 | $0.98 | $29.40 | 16,808 |
| 2017-11-24 | $0.74 | $0.80 | $0.73 | $0.78 | $23.40 | 6,047 |
| 2017-11-22 | $0.78 | $0.78 | $0.72 | $0.73 | $21.90 | 7,125 |
| 2017-11-21 | $0.79 | $0.79 | $0.74 | $0.77 | $23.10 | 4,968 |
| 2017-11-20 | $0.82 | $0.82 | $0.74 | $0.79 | $23.70 | 8,167 |
| 2017-11-17 | $0.80 | $0.82 | $0.74 | $0.82 | $24.60 | 15,807 |
| 2017-11-16 | $0.94 | $0.96 | $0.72 | $0.82 | $24.64 | 33,054 |
| 2017-11-15 | $0.89 | $1.01 | $0.89 | $0.92 | $27.60 | 25,762 |
| 2017-11-14 | $0.77 | $0.90 | $0.77 | $0.89 | $26.70 | 17,067 |
| 2017-11-13 | $0.71 | $0.77 | $0.68 | $0.77 | $23.10 | 15,944 |
| 2017-11-10 | $0.67 | $0.73 | $0.63 | $0.70 | $21.00 | 15,857 |
| 2017-11-09 | $0.58 | $0.68 | $0.58 | $0.67 | $20.10 | 10,221 |
| 2017-11-08 | $0.66 | $0.69 | $0.60 | $0.60 | $18.00 | 10,015 |
| 2017-11-07 | $0.67 | $0.69 | $0.58 | $0.68 | $20.40 | 14,919 |
| 2017-11-06 | $0.61 | $0.71 | $0.61 | $0.69 | $20.70 | 39,510 |
| 2017-11-03 | $0.55 | $0.60 | $0.53 | $0.60 | $18.00 | 22,059 |
| 2017-11-02 | $0.50 | $0.55 | $0.47 | $0.53 | $15.90 | 12,576 |
| 2017-11-01 | $0.45 | $0.49 | $0.40 | $0.49 | $14.70 | 26,112 |
| 2017-10-31 | $0.39 | $0.42 | $0.38 | $0.39 | $11.70 | 3,479 |
| 2017-10-30 | $0.38 | $0.40 | $0.37 | $0.40 | $12.00 | 1,079 |
| 2017-10-27 | $0.36 | $0.40 | $0.36 | $0.38 | $11.45 | 2,731 |
| 2017-10-26 | $0.38 | $0.40 | $0.36 | $0.36 | $10.80 | 1,228 |
| 2017-10-25 | $0.41 | $0.41 | $0.36 | $0.41 | $12.30 | 983 |
| 2017-10-24 | $0.41 | $0.41 | $0.39 | $0.41 | $12.30 | 2,199 |
| 2017-10-23 | $0.40 | $0.41 | $0.39 | $0.41 | $12.30 | 3,083 |
| 2017-10-20 | $0.37 | $0.39 | $0.33 | $0.39 | $11.70 | 6,286 |
| 2017-10-19 | $0.39 | $0.39 | $0.37 | $0.37 | $11.10 | 1,532 |
| 2017-10-18 | $0.35 | $0.37 | $0.35 | $0.37 | $11.10 | 2,479 |
| 2017-10-17 | $0.39 | $0.39 | $0.34 | $0.35 | $10.50 | 3,861 |
| 2017-10-16 | $0.36 | $0.41 | $0.32 | $0.37 | $11.10 | 3,512 |
| 2017-10-13 | $0.41 | $0.41 | $0.38 | $0.39 | $11.70 | 2,499 |
| 2017-10-12 | $0.43 | $0.45 | $0.41 | $0.41 | $12.30 | 4,635 |
| 2017-10-11 | $0.47 | $0.47 | $0.43 | $0.43 | $12.90 | 1,750 |
| 2017-10-10 | $0.48 | $0.48 | $0.43 | $0.43 | $12.90 | 1,085 |
| 2017-10-09 | $0.49 | $0.49 | $0.43 | $0.48 | $14.40 | 1,462 |
| 2017-10-06 | $0.49 | $0.49 | $0.44 | $0.46 | $13.80 | 1,123 |
| 2017-10-05 | $0.49 | $0.49 | $0.43 | $0.47 | $14.10 | 5,805 |
| 2017-10-04 | $0.49 | $0.49 | $0.44 | $0.49 | $14.70 | 5,596 |
| 2017-10-03 | $0.44 | $0.48 | $0.44 | $0.46 | $13.80 | 4,878 |
| 2017-10-02 | $0.48 | $0.50 | $0.43 | $0.44 | $13.20 | 5,628 |
| 2017-09-29 | $0.45 | $0.49 | $0.44 | $0.49 | $14.70 | 3,490 |
| 2017-09-28 | $0.46 | $0.48 | $0.44 | $0.45 | $13.50 | 3,367 |
| 2017-09-27 | $0.44 | $0.48 | $0.44 | $0.45 | $13.50 | 5,152 |
| 2017-09-26 | $0.42 | $0.44 | $0.40 | $0.44 | $13.20 | 3,041 |
| 2017-09-25 | $0.43 | $0.46 | $0.38 | $0.43 | $12.90 | 6,531 |
| 2017-09-22 | $0.45 | $0.45 | $0.38 | $0.43 | $12.90 | 4,803 |
| 2017-09-21 | $0.47 | $0.47 | $0.40 | $0.44 | $13.20 | 3,504 |
| 2017-09-20 | $0.44 | $0.47 | $0.42 | $0.45 | $13.50 | 6,901 |
| 2017-09-19 | $0.40 | $0.42 | $0.40 | $0.42 | $12.60 | 5,322 |
| 2017-09-18 | $0.40 | $0.41 | $0.37 | $0.40 | $12.00 | 3,415 |
| 2017-09-15 | $0.40 | $0.40 | $0.37 | $0.40 | $12.00 | 1,443 |
| 2017-09-14 | $0.39 | $0.40 | $0.37 | $0.39 | $11.70 | 2,661 |
| 2017-09-13 | $0.38 | $0.40 | $0.36 | $0.39 | $11.70 | 3,785 |
| 2017-09-12 | $0.37 | $0.39 | $0.37 | $0.38 | $11.40 | 2,372 |
| 2017-09-11 | $0.37 | $0.40 | $0.36 | $0.37 | $11.10 | 3,605 |
| 2017-09-08 | $0.37 | $0.37 | $0.36 | $0.36 | $10.80 | 3,110 |
| 2017-09-07 | $0.38 | $0.40 | $0.36 | $0.36 | $10.80 | 5,442 |
| 2017-09-06 | $0.36 | $0.40 | $0.36 | $0.39 | $11.70 | 2,500 |
| 2017-09-05 | $0.34 | $0.40 | $0.34 | $0.36 | $10.80 | 1,724 |
| 2017-09-01 | $0.35 | $0.38 | $0.34 | $0.38 | $11.40 | 2,919 |
| 2017-08-31 | $0.35 | $0.35 | $0.33 | $0.35 | $10.50 | 2,949 |
| 2017-08-30 | $0.34 | $0.36 | $0.33 | $0.35 | $10.50 | 2,098 |
| 2017-08-29 | $0.34 | $0.37 | $0.33 | $0.34 | $10.20 | 2,048 |
| 2017-08-28 | $0.35 | $0.37 | $0.33 | $0.33 | $9.90 | 5,649 |
| 2017-08-25 | $0.37 | $0.37 | $0.34 | $0.35 | $10.50 | 9,807 |
| 2017-08-24 | $0.38 | $0.38 | $0.35 | $0.37 | $11.10 | 2,843 |
| 2017-08-23 | $0.37 | $0.40 | $0.36 | $0.37 | $11.10 | 5,608 |
| 2017-08-22 | $0.36 | $0.39 | $0.36 | $0.37 | $11.10 | 6,062 |
| 2017-08-21 | $0.40 | $0.40 | $0.35 | $0.36 | $10.80 | 1,785 |
| 2017-08-18 | $0.41 | $0.41 | $0.35 | $0.39 | $11.70 | 2,477 |
| 2017-08-17 | $0.41 | $0.41 | $0.38 | $0.40 | $12.00 | 2,981 |
| 2017-08-16 | $0.38 | $0.41 | $0.38 | $0.41 | $12.30 | 2,886 |
| 2017-08-15 | $0.38 | $0.41 | $0.38 | $0.38 | $11.40 | 2,661 |
| 2017-08-14 | $0.40 | $0.40 | $0.37 | $0.40 | $12.00 | 2,537 |
| 2017-08-11 | $0.38 | $0.40 | $0.37 | $0.39 | $11.70 | 3,463 |
| 2017-08-10 | $0.39 | $0.39 | $0.36 | $0.38 | $11.40 | 7,943 |
| 2017-08-09 | $0.38 | $0.39 | $0.37 | $0.39 | $11.70 | 2,108 |
| 2017-08-08 | $0.38 | $0.41 | $0.37 | $0.37 | $11.10 | 1,692 |
| 2017-08-07 | $0.42 | $0.42 | $0.38 | $0.39 | $11.70 | 2,204 |
| 2017-08-04 | $0.41 | $0.41 | $0.36 | $0.41 | $12.30 | 2,570 |
| 2017-08-03 | $0.42 | $0.42 | $0.37 | $0.37 | $11.10 | 3,394 |
| 2017-08-02 | $0.41 | $0.41 | $0.38 | $0.40 | $12.00 | 5,634 |
| 2017-08-01 | $0.38 | $0.42 | $0.36 | $0.41 | $12.30 | 5,649 |
| 2017-07-31 | $0.43 | $0.43 | $0.33 | $0.40 | $12.00 | 6,115 |
| 2017-07-28 | $0.37 | $0.41 | $0.35 | $0.40 | $12.00 | 7,814 |
| 2017-07-27 | $0.37 | $0.37 | $0.34 | $0.37 | $11.10 | 2,661 |
| 2017-07-26 | $0.37 | $0.37 | $0.32 | $0.36 | $10.80 | 2,085 |
| 2017-07-25 | $0.32 | $0.37 | $0.32 | $0.36 | $10.80 | 738 |
| 2017-07-24 | $0.33 | $0.37 | $0.30 | $0.34 | $10.20 | 2,231 |
| 2017-07-21 | $0.32 | $0.36 | $0.31 | $0.35 | $10.50 | 2,423 |
| 2017-07-20 | $0.30 | $0.34 | $0.29 | $0.34 | $10.20 | 1,674 |
| 2017-07-19 | $0.31 | $0.35 | $0.31 | $0.32 | $9.60 | 1,553 |
| 2017-07-18 | $0.32 | $0.33 | $0.30 | $0.33 | $9.90 | 3,205 |
| 2017-07-17 | $0.29 | $0.32 | $0.29 | $0.32 | $9.60 | 1,453 |
| 2017-07-14 | $0.31 | $0.31 | $0.29 | $0.29 | $8.70 | 1,816 |
| 2017-07-13 | $0.30 | $0.31 | $0.29 | $0.31 | $9.21 | 824 |
| 2017-07-12 | $0.31 | $0.31 | $0.29 | $0.31 | $9.30 | 718 |
| 2017-07-11 | $0.30 | $0.31 | $0.29 | $0.31 | $9.30 | 2,282 |
| 2017-07-10 | $0.31 | $0.31 | $0.29 | $0.30 | $9.00 | 1,370 |
| 2017-07-07 | $0.32 | $0.32 | $0.29 | $0.29 | $8.70 | 1,565 |
| 2017-07-06 | $0.27 | $0.32 | $0.27 | $0.31 | $9.39 | 1,013 |
| 2017-07-05 | $0.29 | $0.30 | $0.27 | $0.29 | $8.70 | 2,256 |
| 2017-07-03 | $0.28 | $0.31 | $0.28 | $0.30 | $9.00 | 654 |
| 2017-06-30 | $0.32 | $0.32 | $0.28 | $0.30 | $9.00 | 1,350 |
| 2017-06-29 | $0.32 | $0.32 | $0.28 | $0.31 | $9.30 | 1,449 |
| 2017-06-28 | $0.30 | $0.32 | $0.30 | $0.30 | $9.00 | 1,237 |
| 2017-06-27 | $0.32 | $0.32 | $0.30 | $0.30 | $9.00 | 809 |
| 2017-06-26 | $0.31 | $0.32 | $0.29 | $0.32 | $9.60 | 2,033 |
| 2017-06-23 | $0.28 | $0.32 | $0.28 | $0.30 | $9.00 | 1,799 |
| 2017-06-22 | $0.30 | $0.30 | $0.28 | $0.28 | $8.40 | 1,883 |
| 2017-06-20 | $0.30 | $0.30 | $0.28 | $0.30 | $9.00 | 1,239 |
| 2017-06-14 | $0.30 | $0.32 | $0.28 | $0.31 | $9.30 | 1,195 |
| 2017-06-13 | $0.31 | $0.33 | $0.28 | $0.29 | $8.55 | 5,199 |
| 2017-06-12 | $0.32 | $0.33 | $0.31 | $0.31 | $9.30 | 1,330 |
| 2017-06-09 | $0.32 | $0.34 | $0.31 | $0.31 | $9.30 | 5,892 |
| 2017-06-08 | $0.34 | $0.34 | $0.31 | $0.34 | $10.20 | 2,056 |
| 2017-06-07 | $0.37 | $0.37 | $0.33 | $0.33 | $9.90 | 3,281 |
| 2017-06-06 | $0.33 | $0.37 | $0.33 | $0.34 | $10.20 | 2,373 |
| 2017-06-05 | $0.35 | $0.38 | $0.34 | $0.35 | $10.50 | 3,412 |
| 2017-06-02 | $0.39 | $0.39 | $0.32 | $0.36 | $10.80 | 6,467 |
| 2017-06-01 | $0.39 | $0.40 | $0.35 | $0.35 | $10.50 | 2,029 |
| 2017-05-31 | $0.39 | $0.39 | $0.35 | $0.37 | $11.10 | 5,526 |
| 2017-05-30 | $0.33 | $0.38 | $0.33 | $0.35 | $10.50 | 4,331 |
| 2017-05-26 | $0.35 | $0.36 | $0.34 | $0.34 | $10.20 | 4,646 |
| 2017-05-25 | $0.34 | $0.35 | $0.32 | $0.35 | $10.50 | 1,883 |
| 2017-05-24 | $0.35 | $0.35 | $0.33 | $0.34 | $10.20 | 1,831 |
| 2017-05-23 | $0.32 | $0.35 | $0.31 | $0.35 | $10.50 | 990 |
| 2017-05-22 | $0.33 | $0.35 | $0.32 | $0.32 | $9.60 | 1,859 |
| 2017-05-19 | $0.32 | $0.35 | $0.31 | $0.34 | $10.20 | 2,381 |
| 2017-05-18 | $0.29 | $0.31 | $0.29 | $0.31 | $9.30 | 2,404 |
| 2017-05-17 | $0.31 | $0.32 | $0.30 | $0.30 | $9.00 | 3,961 |
| 2017-05-16 | $0.34 | $0.34 | $0.31 | $0.31 | $9.30 | 2,909 |
| 2017-05-15 | $0.34 | $0.35 | $0.30 | $0.33 | $9.90 | 3,299 |
| 2017-05-12 | $0.35 | $0.35 | $0.32 | $0.34 | $10.20 | 2,351 |
| 2017-05-11 | $0.28 | $0.37 | $0.27 | $0.35 | $10.50 | 11,468 |
| 2017-05-10 | $0.30 | $0.32 | $0.30 | $0.30 | $9.00 | 4,812 |
| 2017-05-09 | $0.34 | $0.35 | $0.30 | $0.32 | $9.60 | 6,687 |
| 2017-05-08 | $0.34 | $0.36 | $0.31 | $0.33 | $9.90 | 2,764 |
| 2017-05-05 | $0.33 | $0.37 | $0.33 | $0.34 | $10.20 | 7,000 |
| 2017-05-04 | $0.41 | $0.41 | $0.35 | $0.36 | $10.80 | 4,745 |
| 2017-05-03 | $0.35 | $0.38 | $0.35 | $0.38 | $11.40 | 2,177 |
| 2017-05-02 | $0.36 | $0.37 | $0.34 | $0.37 | $11.10 | 13,212 |
| 2017-05-01 | $0.38 | $0.43 | $0.36 | $0.36 | $10.80 | 3,325 |
| 2017-04-28 | $0.36 | $0.38 | $0.36 | $0.37 | $11.10 | 3,432 |
| 2017-04-27 | $0.41 | $0.41 | $0.36 | $0.36 | $10.80 | 4,139 |
| 2017-04-26 | $0.38 | $0.41 | $0.38 | $0.39 | $11.70 | 1,841 |
| 2017-04-25 | $0.39 | $0.42 | $0.38 | $0.39 | $11.70 | 1,974 |
| 2017-04-24 | $0.41 | $0.43 | $0.35 | $0.40 | $12.00 | 7,648 |
| 2017-04-21 | $0.40 | $0.43 | $0.40 | $0.42 | $12.60 | 9,323 |
| 2017-04-20 | $0.42 | $0.43 | $0.40 | $0.42 | $12.60 | 4,478 |
| 2017-04-19 | $0.40 | $0.42 | $0.38 | $0.41 | $12.30 | 5,017 |
| 2017-04-18 | $0.43 | $0.43 | $0.37 | $0.41 | $12.30 | 13,606 |
| 2017-04-17 | $0.48 | $0.48 | $0.43 | $0.44 | $13.20 | 6,490 |
| 2017-04-13 | $0.46 | $0.48 | $0.44 | $0.48 | $14.40 | 3,565 |
| 2017-04-12 | $0.49 | $0.49 | $0.43 | $0.44 | $13.20 | 8,386 |
| 2017-04-11 | $0.53 | $0.53 | $0.40 | $0.49 | $14.70 | 12,295 |
| 2017-04-10 | $0.59 | $0.63 | $0.53 | $0.54 | $16.20 | 28,642 |
| 2017-04-07 | $0.51 | $0.57 | $0.50 | $0.56 | $16.80 | 20,728 |
| 2017-04-06 | $0.44 | $0.50 | $0.43 | $0.50 | $15.00 | 14,686 |
| 2017-04-05 | $0.45 | $0.48 | $0.42 | $0.44 | $13.20 | 3,480 |
| 2017-04-04 | $0.42 | $0.48 | $0.41 | $0.45 | $13.50 | 11,202 |
| 2017-04-03 | $0.38 | $0.42 | $0.38 | $0.40 | $12.00 | 4,033 |
| 2017-03-31 | $0.37 | $0.39 | $0.36 | $0.39 | $11.70 | 1,039 |
| 2017-03-30 | $0.37 | $0.37 | $0.36 | $0.37 | $11.10 | 3,836 |
| 2017-03-29 | $0.37 | $0.37 | $0.35 | $0.37 | $11.10 | 1,713 |
| 2017-03-28 | $0.34 | $0.37 | $0.34 | $0.37 | $11.10 | 5,079 |
| 2017-03-27 | $0.39 | $0.39 | $0.34 | $0.35 | $10.50 | 4,203 |
| 2017-03-24 | $0.39 | $0.39 | $0.34 | $0.35 | $10.50 | 4,849 |
| 2017-03-23 | $0.39 | $0.41 | $0.37 | $0.37 | $11.10 | 7,396 |
| 2017-03-22 | $0.39 | $0.41 | $0.37 | $0.38 | $11.40 | 4,403 |
| 2017-03-21 | $0.39 | $0.41 | $0.37 | $0.39 | $11.70 | 3,119 |
| 2017-03-20 | $0.37 | $0.42 | $0.37 | $0.38 | $11.40 | 2,633 |
| 2017-03-17 | $0.35 | $0.39 | $0.34 | $0.39 | $11.70 | 12,496 |
| 2017-03-16 | $0.36 | $0.38 | $0.33 | $0.35 | $10.50 | 12,453 |
| 2017-03-15 | $0.41 | $0.41 | $0.36 | $0.36 | $10.80 | 8,899 |
| 2017-03-14 | $0.40 | $0.42 | $0.38 | $0.41 | $12.30 | 4,099 |
| 2017-03-13 | $0.42 | $0.43 | $0.40 | $0.42 | $12.60 | 4,313 |
| 2017-03-10 | $0.41 | $0.43 | $0.39 | $0.41 | $12.30 | 3,033 |
| 2017-03-09 | $0.41 | $0.42 | $0.38 | $0.41 | $12.30 | 5,079 |
| 2017-03-08 | $0.41 | $0.45 | $0.40 | $0.41 | $12.30 | 6,349 |
| 2017-03-07 | $0.49 | $0.50 | $0.42 | $0.42 | $12.60 | 25,179 |
| 2017-03-06 | $0.48 | $0.52 | $0.47 | $0.49 | $14.70 | 7,176 |
| 2017-03-03 | $0.50 | $0.51 | $0.48 | $0.49 | $14.70 | 5,876 |
| 2017-03-02 | $0.50 | $0.52 | $0.49 | $0.51 | $15.30 | 3,719 |
| 2017-03-01 | $0.52 | $0.55 | $0.50 | $0.52 | $15.60 | 5,026 |
| 2017-02-28 | $0.59 | $0.59 | $0.50 | $0.52 | $15.60 | 13,896 |
| 2017-02-27 | $0.50 | $0.59 | $0.45 | $0.57 | $17.10 | 21,329 |
| 2017-02-24 | $0.48 | $0.51 | $0.45 | $0.48 | $14.40 | 5,396 |
| 2017-02-23 | $0.49 | $0.51 | $0.48 | $0.51 | $15.30 | 2,706 |
| 2017-02-22 | $0.51 | $0.52 | $0.48 | $0.48 | $14.40 | 12,163 |
| 2017-02-21 | $0.54 | $0.54 | $0.49 | $0.49 | $14.70 | 9,733 |
| 2017-02-17 | $0.53 | $0.56 | $0.49 | $0.53 | $15.90 | 4,806 |
| 2017-02-16 | $0.49 | $0.53 | $0.47 | $0.53 | $15.90 | 5,416 |
| 2017-02-15 | $0.58 | $0.58 | $0.48 | $0.48 | $14.40 | 15,059 |
| 2017-02-14 | $0.56 | $0.57 | $0.53 | $0.55 | $16.50 | 5,949 |
| 2017-02-13 | $0.56 | $0.59 | $0.54 | $0.55 | $16.50 | 7,446 |
| 2017-02-10 | $0.56 | $0.57 | $0.54 | $0.56 | $16.80 | 6,693 |
| 2017-02-09 | $0.53 | $0.56 | $0.53 | $0.56 | $16.80 | 4,573 |
| 2017-02-08 | $0.51 | $0.57 | $0.51 | $0.53 | $15.90 | 12,326 |
| 2017-02-07 | $0.54 | $0.55 | $0.48 | $0.51 | $15.30 | 6,923 |
| 2017-02-06 | $0.53 | $0.57 | $0.51 | $0.52 | $15.60 | 5,206 |
| 2017-02-03 | $0.54 | $0.55 | $0.46 | $0.51 | $15.30 | 23,259 |
| 2017-02-02 | $0.55 | $0.57 | $0.53 | $0.53 | $15.90 | 4,819 |
| 2017-02-01 | $0.57 | $0.58 | $0.53 | $0.55 | $16.50 | 5,822 |
| 2017-01-31 | $0.58 | $0.58 | $0.53 | $0.56 | $16.80 | 10,695 |
| 2017-01-30 | $0.61 | $0.62 | $0.55 | $0.58 | $17.40 | 8,030 |
| 2017-01-27 | $0.62 | $0.62 | $0.57 | $0.61 | $18.30 | 9,968 |
| 2017-01-26 | $0.60 | $0.63 | $0.58 | $0.62 | $18.57 | 10,956 |
| 2017-01-25 | $0.57 | $0.62 | $0.54 | $0.59 | $17.63 | 12,710 |
| 2017-01-24 | $0.63 | $0.64 | $0.56 | $0.56 | $16.80 | 15,819 |
| 2017-01-23 | $0.55 | $0.63 | $0.54 | $0.58 | $17.40 | 18,942 |
| 2017-01-20 | $0.62 | $0.62 | $0.54 | $0.54 | $16.20 | 14,129 |
| 2017-01-19 | $0.54 | $0.61 | $0.51 | $0.58 | $17.40 | 44,936 |
| 2017-01-18 | $0.40 | $0.50 | $0.40 | $0.49 | $14.66 | 15,672 |
| 2017-01-17 | $0.44 | $0.46 | $0.38 | $0.40 | $12.08 | 18,141 |
| 2017-01-13 | $0.48 | $0.50 | $0.40 | $0.45 | $13.35 | 30,520 |
| 2017-01-12 | $0.50 | $0.57 | $0.45 | $0.48 | $14.40 | 23,576 |
| 2017-01-11 | $0.59 | $0.60 | $0.42 | $0.50 | $15.00 | 48,983 |
| 2017-01-10 | $0.61 | $0.70 | $0.51 | $0.56 | $16.80 | 81,977 |
| 2017-01-09 | $0.45 | $0.61 | $0.45 | $0.59 | $17.70 | 76,027 |
| 2017-01-06 | $0.39 | $0.45 | $0.36 | $0.44 | $13.17 | 41,179 |
| 2017-01-05 | $0.36 | $0.43 | $0.36 | $0.37 | $11.10 | 40,840 |
| 2017-01-04 | $0.32 | $0.36 | $0.29 | $0.35 | $10.50 | 22,151 |
| 2017-01-03 | $0.30 | $0.32 | $0.28 | $0.31 | $9.30 | 8,226 |
| 2016-12-30 | $0.31 | $0.32 | $0.28 | $0.31 | $9.30 | 8,882 |
| 2016-12-29 | $0.29 | $0.30 | $0.28 | $0.30 | $9.00 | 8,909 |
| 2016-12-28 | $0.28 | $0.30 | $0.26 | $0.27 | $8.10 | 16,069 |
| 2016-12-27 | $0.25 | $0.31 | $0.24 | $0.29 | $8.72 | 7,536 |
| 2016-12-23 | $0.24 | $0.24 | $0.23 | $0.24 | $7.13 | 2,113 |
| 2016-12-22 | $0.23 | $0.24 | $0.23 | $0.23 | $7.05 | 2,634 |
| 2016-12-21 | $0.24 | $0.24 | $0.22 | $0.24 | $7.20 | 1,729 |
| 2016-12-20 | $0.21 | $0.24 | $0.21 | $0.24 | $7.20 | 4,498 |
| 2016-12-19 | $0.25 | $0.26 | $0.21 | $0.22 | $6.45 | 6,967 |
| 2016-12-16 | $0.21 | $0.24 | $0.20 | $0.24 | $7.20 | 2,211 |
| 2016-12-15 | $0.21 | $0.21 | $0.20 | $0.21 | $6.15 | 4,670 |
| 2016-12-14 | $0.21 | $0.22 | $0.20 | $0.21 | $6.30 | 3,123 |
| 2016-12-13 | $0.22 | $0.22 | $0.20 | $0.21 | $6.30 | 2,641 |
| 2016-12-12 | $0.24 | $0.24 | $0.20 | $0.23 | $6.75 | 2,150 |
| 2016-12-09 | $0.22 | $0.23 | $0.22 | $0.23 | $6.90 | 1,769 |
| 2016-12-08 | $0.23 | $0.23 | $0.20 | $0.23 | $6.90 | 2,331 |
| 2016-12-07 | $0.23 | $0.24 | $0.22 | $0.23 | $6.98 | 2,538 |
| 2016-12-06 | $0.26 | $0.26 | $0.23 | $0.23 | $7.05 | 2,993 |
| 2016-12-05 | $0.25 | $0.25 | $0.23 | $0.24 | $7.20 | 2,184 |
| 2016-12-02 | $0.26 | $0.26 | $0.23 | $0.25 | $7.44 | 1,803 |
| 2016-12-01 | $0.26 | $0.26 | $0.23 | $0.24 | $7.20 | 1,203 |
| 2016-10-28 | $0.31 | $0.34 | $0.25 | $0.27 | $8.10 | 9,366 |
| 2016-10-27 | $0.30 | $0.35 | $0.28 | $0.29 | $8.70 | 46,715 |
| 2016-10-26 | $0.21 | $0.28 | $0.20 | $0.28 | $8.52 | 38,788 |
| 2016-10-25 | $0.20 | $0.21 | $0.18 | $0.20 | $5.87 | 7,211 |
| 2016-10-24 | $0.24 | $0.25 | $0.19 | $0.20 | $6.00 | 9,788 |
| 2016-10-21 | $0.24 | $0.25 | $0.21 | $0.23 | $6.90 | 13,400 |
| 2016-10-20 | $0.22 | $0.25 | $0.20 | $0.25 | $7.35 | 11,207 |
| 2016-10-19 | $0.20 | $0.22 | $0.19 | $0.22 | $6.60 | 6,720 |
| 2016-10-18 | $0.22 | $0.22 | $0.19 | $0.20 | $5.85 | 11,745 |
| 2016-10-17 | $0.19 | $0.22 | $0.18 | $0.22 | $6.60 | 17,529 |
| 2016-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $4.17 | 2,291 |
| 2016-10-10 | $0.13 | $0.13 | $0.12 | $0.13 | $3.79 | 1,229 |
| 2016-10-07 | $0.13 | $0.13 | $0.12 | $0.13 | $4.02 | 5,529 |
| 2016-10-06 | $0.13 | $0.14 | $0.12 | $0.13 | $4.02 | 1,705 |
| 2016-10-05 | $0.12 | $0.14 | $0.12 | $0.13 | $3.91 | 5,031 |
| 2016-10-04 | $0.13 | $0.14 | $0.11 | $0.12 | $3.60 | 8,265 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $3.74 | 1,926 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $3.70 | 292 |
| 2016-09-27 | $0.13 | $0.13 | $0.11 | $0.13 | $3.81 | 4,306 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $3.81 | 3 |
| 2016-09-23 | $0.11 | $0.13 | $0.11 | $0.13 | $3.83 | 2,248 |
| 2016-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $3.81 | 166 |
| 2016-09-21 | $0.12 | $0.13 | $0.11 | $0.13 | $3.84 | 3,376 |
| 2016-09-20 | $0.13 | $0.13 | $0.12 | $0.13 | $3.96 | 853 |
| 2016-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $3.99 | 684 |
| 2016-09-16 | $0.14 | $0.14 | $0.12 | $0.13 | $4.02 | 1,183 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 850 |
| 2016-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $3.90 | 2,032 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $4.20 | 383 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $4.34 | 100 |
| 2016-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $4.29 | 1,203 |
| 2016-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $4.31 | 3,625 |
| 2016-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $4.20 | 2,060 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $3.73 | 29 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $3.72 | 405 |
| 2016-08-30 | $0.11 | $0.13 | $0.11 | $0.12 | $3.69 | 1,577 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 846 |
| 2016-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $3.84 | 4,603 |
| 2016-08-25 | $0.12 | $0.14 | $0.12 | $0.12 | $3.66 | 1,974 |
| 2016-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $3.75 | 616 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.94 | 333 |
| 2016-08-22 | $0.15 | $0.15 | $0.12 | $0.13 | $3.93 | 668 |
| 2016-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $3.60 | 3,289 |
| 2016-08-18 | $0.13 | $0.15 | $0.12 | $0.12 | $3.70 | 479 |
| 2016-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $3.90 | 230 |
| 2016-08-16 | $0.13 | $0.15 | $0.09 | $0.13 | $3.90 | 622 |
| 2016-08-15 | $0.15 | $0.15 | $0.13 | $0.13 | $3.90 | 1,373 |
| 2016-08-12 | $0.10 | $0.15 | $0.10 | $0.15 | $4.42 | 1,566 |
| 2016-08-11 | $0.15 | $0.15 | $0.13 | $0.15 | $4.36 | 1,098 |
| 2016-08-10 | $0.13 | $0.15 | $0.13 | $0.14 | $4.20 | 6,093 |
| 2016-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $3.90 | 573 |
| 2016-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $3.79 | 549 |
| 2016-08-04 | $0.13 | $0.13 | $0.12 | $0.13 | $3.86 | 2,662 |
| 2016-08-03 | $0.15 | $0.15 | $0.12 | $0.13 | $3.75 | 4,731 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $3.77 | 593 |
| 2016-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $3.90 | 107 |
| 2016-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $3.96 | 79 |
| 2016-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $3.90 | 137 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 236 |
| 2016-07-26 | $0.14 | $0.14 | $0.12 | $0.12 | $3.68 | 1,557 |
| 2016-07-25 | $0.12 | $0.15 | $0.10 | $0.13 | $3.84 | 5,817 |
| 2016-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $3.46 | 1,486 |
| 2016-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $3.75 | 770 |
| 2016-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $4.05 | 456 |
| 2016-07-19 | $0.15 | $0.15 | $0.13 | $0.13 | $4.02 | 1,174 |
| 2016-07-18 | $0.14 | $0.15 | $0.13 | $0.13 | $3.90 | 6,925 |
| 2016-07-15 | $0.10 | $0.14 | $0.10 | $0.12 | $3.63 | 2,198 |
| 2016-07-14 | $0.11 | $0.14 | $0.09 | $0.11 | $3.15 | 4,232 |
| 2016-07-13 | $0.09 | $0.11 | $0.09 | $0.10 | $3.15 | 486 |
| 2016-07-12 | $0.10 | $0.11 | $0.09 | $0.09 | $2.83 | 8,354 |
| 2016-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $2.78 | 644 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 183 |
| 2016-07-06 | $0.09 | $0.09 | $0.08 | $0.09 | $2.70 | 2,930 |
| 2016-07-05 | $0.09 | $0.09 | $0.08 | $0.09 | $2.58 | 105 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 2,836 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $2.62 | 74 |
| 2016-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $2.62 | 793 |
| 2016-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $2.43 | 70 |
| 2016-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $2.43 | 1,858 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 315 |
| 2016-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $2.82 | 140 |
| 2016-06-22 | $0.08 | $0.10 | $0.08 | $0.10 | $2.93 | 2,593 |
| 2016-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $2.44 | 4,271 |
| 2016-06-20 | $0.09 | $0.10 | $0.08 | $0.10 | $2.99 | 633 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 185 |
| 2016-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $2.70 | 1,670 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.71 | 33 |
| 2016-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $2.97 | 273 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 149 |
| 2016-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $3.14 | 788 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.97 | 73 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 189 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 299 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.97 | 817 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.71 | 26 |
| 2016-05-31 | $0.09 | $0.11 | $0.09 | $0.09 | $2.71 | 778 |
| 2016-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $2.99 | 52 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.82 | 36 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 51 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.05 | 736 |
| 2016-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $3.03 | 1,115 |
| 2016-05-20 | $0.10 | $0.11 | $0.09 | $0.11 | $3.19 | 6,718 |
| 2016-05-19 | $0.09 | $0.10 | $0.09 | $0.09 | $2.70 | 744 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $2.82 | 82 |
| 2016-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $2.82 | 983 |
| 2016-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $2.70 | 1,052 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.85 | 521 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.05 | 349 |
Lexaria Bioscience Corp (LEXX) News Headlines
Recent Lexaria Bioscience Corp (LEXX) News
Similar Companies to Lexaria Bioscience Corp (LEXX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |