UrtheCast Corp (LFDEF) Exchange: PINK

  1. Overview
  2. UrtheCast Corp (LFDEF)

Data as of May 6, 2024

$0.05 ($0.00) 0.00%

UrtheCast Corp - Daily Information
Click for more stock information on UrtheCast Corp.
Daily Information Data
Date May 6, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About UrtheCast Corp (LFDEF)

No Description Available

Invest in UrtheCast Corp (LFDEF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for UrtheCast Corp (LFDEF)

Date Open High Low Close Adj.Close Volume
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 2
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 39,800
2020-08-28 $0.04 $0.05 $0.04 $0.05 $0.05 6,200
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 18,150
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,784
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,555
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 350
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 18,956
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-17 $0.06 $0.06 $0.05 $0.05 $0.05 4,300
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 14,000
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 52,000
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 61,000
2020-06-22 $0.09 $0.09 $0.08 $0.08 $0.08 5,300
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 66
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 20,005
2020-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,900
2020-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-05-19 $0.10 $0.10 $0.08 $0.09 $0.09 11,550
2020-05-18 $0.08 $0.10 $0.08 $0.10 $0.10 8,000
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 32,250
2020-05-13 $0.10 $0.11 $0.10 $0.11 $0.11 13,650
2020-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 61,000
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-07 $0.04 $0.06 $0.04 $0.06 $0.06 1,200
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,067
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2020-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 51,118
2020-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 517,500
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 60
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,250
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-13 $0.06 $0.06 $0.05 $0.06 $0.06 103,750
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,225
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 32
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 101,100
2020-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 452
2020-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 4,400
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-10 $0.07 $0.09 $0.07 $0.09 $0.09 91,009
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,225
2019-12-27 $0.08 $0.09 $0.08 $0.09 $0.09 46,575
2019-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2019-12-16 $0.10 $0.10 $0.08 $0.08 $0.08 219,500
2019-12-13 $0.09 $0.09 $0.08 $0.09 $0.09 348,500
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-12-10 $0.09 $0.09 $0.08 $0.08 $0.08 1,300
2019-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 36,000
2019-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2019-11-26 $0.09 $0.10 $0.09 $0.10 $0.10 63,500
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2019-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 160
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 50
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2019-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2019-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 2,067
2019-09-25 $0.15 $0.16 $0.15 $0.16 $0.16 8,000
2019-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 25,868
2019-09-23 $0.17 $0.17 $0.15 $0.16 $0.16 35,400
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2019-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 17,885
2019-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 17,885
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,900
2019-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 17,785
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 17,785
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 75
2019-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 600
2019-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 600
2019-08-06 $0.09 $0.11 $0.09 $0.11 $0.11 147,700
2019-08-05 $0.07 $0.10 $0.07 $0.10 $0.10 2,500
2019-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 29,885
2019-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 28,830
2019-07-15 $0.10 $0.11 $0.10 $0.11 $0.11 56,100
2019-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 8
2019-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,490
2019-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-07-05 $0.09 $0.10 $0.09 $0.10 $0.10 174,700
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,009
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,070
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-21 $0.10 $0.10 $0.09 $0.09 $0.09 5,730
2019-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,350
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,160
2019-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-07 $0.13 $0.13 $0.12 $0.12 $0.12 13,000
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 300
2019-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 300
2019-05-29 $0.13 $0.13 $0.12 $0.13 $0.13 6,500
2019-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-24 $0.14 $0.14 $0.13 $0.14 $0.14 46,534
2019-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2019-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 34,995
2019-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 15,860
2019-05-20 $0.14 $0.14 $0.13 $0.13 $0.13 46,035
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-05-16 $0.15 $0.16 $0.15 $0.16 $0.16 5,600
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 18,738
2019-05-14 $0.09 $0.11 $0.09 $0.11 $0.11 10,412
2019-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,800
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,250
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 47,000
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 15,000
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 33,799
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 65,799
2019-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 4,128
2019-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 372
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-11 $0.09 $0.10 $0.09 $0.10 $0.10 7,000
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-05 $0.10 $0.10 $0.09 $0.09 $0.09 5,290
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 400
2019-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,512
2019-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-02-22 $0.10 $0.11 $0.10 $0.10 $0.10 32,000
2019-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2019-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-06 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2019-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-04 $0.12 $0.13 $0.12 $0.13 $0.13 19,500
2019-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 31,823
2019-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 11,500
2019-01-18 $0.15 $0.16 $0.13 $0.13 $0.13 87,000
2019-01-17 $0.11 $0.13 $0.11 $0.13 $0.13 20,500
2019-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2019-01-15 $0.10 $0.11 $0.10 $0.11 $0.11 124,000
2019-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 36,270
2019-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 111
2019-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 400
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-31 $0.12 $0.12 $0.11 $0.11 $0.11 69,000
2018-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 6,800
2018-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,800
2018-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-21 $0.13 $0.13 $0.12 $0.12 $0.12 7,930
2018-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,491
2018-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-12 $0.13 $0.14 $0.13 $0.14 $0.14 14,595
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,332
2018-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,074
2018-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-16 $0.15 $0.15 $0.14 $0.15 $0.15 80,000
2018-11-15 $0.17 $0.17 $0.16 $0.17 $0.17 30,000
2018-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2018-11-13 $0.17 $0.18 $0.17 $0.18 $0.18 21,011
2018-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-09 $0.16 $0.17 $0.16 $0.17 $0.17 72,000
2018-11-08 $0.18 $0.18 $0.17 $0.18 $0.18 71,676
2018-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 20,070
2018-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-05 $0.16 $0.17 $0.16 $0.17 $0.17 22,500
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2018-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 2,100
2018-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 250
2018-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2018-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-03 $0.21 $0.23 $0.21 $0.23 $0.23 3,000
2018-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-09-28 $0.19 $0.19 $0.18 $0.18 $0.18 1,476
2018-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-26 $0.18 $0.18 $0.17 $0.18 $0.18 13,050
2018-09-25 $0.17 $0.18 $0.17 $0.18 $0.18 4,460
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-20 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-09-17 $0.13 $0.14 $0.13 $0.14 $0.14 4,150
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 325,500
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 400,000
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 12,650
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 990
2018-09-07 $0.15 $0.16 $0.15 $0.16 $0.16 26,000
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 700
2018-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,600
2018-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2018-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-16 $0.19 $0.19 $0.18 $0.18 $0.18 27,167
2018-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-02 $0.21 $0.21 $0.20 $0.20 $0.20 5,326
2018-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2018-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 85
2018-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 156
2018-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 16,000
2018-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 6,100
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 88
2018-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 250
2018-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 14,555
2018-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-22 $0.20 $0.21 $0.19 $0.19 $0.19 35,100
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 150
2018-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 600
2018-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,200
2018-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2018-06-11 $0.21 $0.21 $0.21 $0.21 $0.21 300
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 21,400
2018-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2018-05-22 $0.24 $0.25 $0.24 $0.25 $0.25 17,257
2018-05-21 $0.22 $0.22 $0.22 $0.22 $0.22 11,000
2018-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 400
2018-05-16 $0.21 $0.22 $0.21 $0.22 $0.22 36,400
2018-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2018-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2018-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2018-05-10 $0.21 $0.22 $0.21 $0.21 $0.21 7,300
2018-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 25,500
2018-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2018-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-04 $0.24 $0.24 $0.22 $0.22 $0.22 200
2018-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-05-01 $0.25 $0.25 $0.23 $0.23 $0.23 12,255
2018-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2018-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 744
2018-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2018-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 200
2018-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 4,900
2018-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 60
2018-04-10 $0.32 $0.32 $0.30 $0.30 $0.30 265,670
2018-04-09 $0.32 $0.32 $0.31 $0.32 $0.32 209,375
2018-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 140,150
2018-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-04-02 $0.24 $0.27 $0.23 $0.27 $0.27 71,500
2018-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 282
2018-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-23 $0.27 $0.29 $0.26 $0.26 $0.26 13,089
2018-03-22 $0.29 $0.29 $0.28 $0.28 $0.28 1,768
2018-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 2,740
2018-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 40,000
2018-03-16 $0.27 $0.28 $0.27 $0.28 $0.28 6,820
2018-03-15 $0.32 $0.32 $0.29 $0.29 $0.29 27,000
2018-03-14 $0.39 $0.39 $0.33 $0.33 $0.33 11,000
2018-03-13 $0.32 $0.37 $0.31 $0.37 $0.37 45,550
2018-03-12 $0.39 $0.39 $0.37 $0.37 $0.37 30,541
2018-03-09 $0.74 $0.74 $0.43 $0.43 $0.43 49,611
2018-03-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-03-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-03-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-03-05 $0.79 $0.79 $0.76 $0.76 $0.76 5,700
2018-03-02 $0.77 $0.77 $0.77 $0.77 $0.77 300
2018-03-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-28 $0.81 $0.81 $0.81 $0.81 $0.81 30,000
2018-02-27 $0.79 $0.80 $0.79 $0.80 $0.80 5,000
2018-02-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-23 $0.81 $0.81 $0.81 $0.81 $0.81 1,100
2018-02-22 $0.82 $0.82 $0.81 $0.81 $0.81 22,208
2018-02-21 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2018-02-20 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2018-02-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-02-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-02-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-02-13 $0.76 $0.78 $0.76 $0.78 $0.78 1,650
2018-02-12 $0.76 $0.76 $0.76 $0.76 $0.76 5,050
2018-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-07 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2018-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 2,250
2018-02-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-01 $0.83 $0.83 $0.83 $0.83 $0.83 1,500
2018-01-31 $0.83 $0.83 $0.83 $0.83 $0.83 4,000
2018-01-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-01-29 $0.80 $0.81 $0.80 $0.81 $0.81 18,250
2018-01-26 $0.86 $0.86 $0.86 $0.86 $0.86 150
2018-01-25 $0.86 $0.86 $0.86 $0.86 $0.86 5,000
2018-01-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-23 $0.83 $0.83 $0.83 $0.83 $0.83 4,000
2018-01-22 $0.85 $0.85 $0.85 $0.85 $0.85 8,000
2018-01-19 $0.87 $0.87 $0.87 $0.87 $0.87 21
2018-01-18 $0.87 $0.87 $0.87 $0.87 $0.87 20,010
2018-01-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-01-16 $0.87 $0.87 $0.86 $0.86 $0.86 1,300
2018-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 250
2018-01-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-01-10 $0.88 $0.91 $0.88 $0.91 $0.91 400
2018-01-09 $0.89 $0.89 $0.89 $0.89 $0.89 7,000
2018-01-08 $0.94 $0.94 $0.91 $0.91 $0.91 11,300
2018-01-05 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2018-01-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-03 $0.87 $0.88 $0.87 $0.87 $0.87 3,251
2018-01-02 $0.89 $0.89 $0.88 $0.88 $0.88 2,000
2017-12-29 $0.93 $0.93 $0.87 $0.87 $0.87 3,800
2017-12-28 $1.03 $1.03 $1.03 $1.03 $1.03 5,000
2017-12-27 $1.01 $1.02 $1.01 $1.02 $1.02 4,000
2017-12-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-12-22 $1.04 $1.04 $1.02 $1.03 $1.03 15,500
2017-12-21 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2017-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-18 $1.02 $1.02 $1.00 $1.00 $1.00 5,492
2017-12-15 $1.02 $1.02 $1.02 $1.02 $1.02 6,250
2017-12-14 $1.06 $1.06 $1.06 $1.06 $1.06 650
2017-12-13 $1.13 $1.13 $1.06 $1.06 $1.06 6,850
2017-12-12 $1.11 $1.11 $1.11 $1.11 $1.11 334
2017-12-11 $1.18 $1.18 $1.17 $1.17 $1.17 750
2017-12-08 $1.16 $1.20 $1.15 $1.20 $1.20 85,500
2017-12-07 $1.09 $1.09 $1.09 $1.09 $1.09 10,000
2017-12-06 $1.18 $1.18 $1.10 $1.11 $1.11 17,253
2017-12-05 $1.15 $1.30 $1.15 $1.22 $1.22 39,608
2017-12-04 $1.08 $1.08 $1.08 $1.08 $1.08 59,500
2017-12-01 $1.03 $1.03 $1.03 $1.03 $1.03 900
2017-11-30 $1.08 $1.08 $1.08 $1.08 $1.08 5,601
2017-11-29 $1.07 $1.07 $1.06 $1.06 $1.06 621
2017-11-28 $1.03 $1.03 $0.99 $0.99 $0.99 21,652
2017-11-27 $0.93 $0.93 $0.92 $0.92 $0.92 36,289
2017-11-24 $0.92 $0.93 $0.92 $0.93 $0.93 4,000
2017-11-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-11-21 $0.94 $0.94 $0.94 $0.94 $0.94 2,530
2017-11-20 $0.93 $0.93 $0.93 $0.93 $0.93 13,045
2017-11-17 $0.90 $0.92 $0.90 $0.92 $0.92 18,711
2017-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 50
2017-11-15 $0.73 $0.83 $0.73 $0.82 $0.82 13,653
2017-11-14 $0.77 $0.77 $0.75 $0.75 $0.75 9,370
2017-11-13 $0.80 $0.80 $0.77 $0.77 $0.77 6,500
2017-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 2,500
2017-11-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-11-01 $0.86 $0.86 $0.81 $0.81 $0.81 2,500
2017-10-31 $0.87 $0.87 $0.84 $0.85 $0.85 8,447
2017-10-30 $0.87 $0.87 $0.87 $0.87 $0.87 6,089
2017-10-27 $0.91 $0.91 $0.89 $0.89 $0.89 24,500
2017-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-25 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2017-10-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-23 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2017-10-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-10-19 $0.92 $0.93 $0.92 $0.93 $0.93 6,800
2017-10-18 $0.91 $0.93 $0.91 $0.93 $0.93 20,000
2017-10-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-10-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-10-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-10-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-10-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-10-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-10-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-10-05 $0.93 $0.93 $0.90 $0.92 $0.92 4,432
2017-10-04 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2017-10-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-10-02 $0.96 $0.96 $0.96 $0.96 $0.96 1,500
2017-09-29 $0.97 $0.97 $0.97 $0.97 $0.97 500
2017-09-28 $0.86 $0.88 $0.86 $0.88 $0.88 8,500
2017-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 20,000
2017-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 10,000
2017-09-25 $0.81 $0.81 $0.81 $0.81 $0.81 1,500
2017-09-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-09-21 $0.83 $0.83 $0.83 $0.83 $0.83 250
2017-09-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-09-19 $0.83 $0.83 $0.83 $0.83 $0.83 500
2017-09-18 $0.87 $0.87 $0.87 $0.87 $0.87 330
2017-09-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-09-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-09-13 $0.86 $0.86 $0.86 $0.86 $0.86 100
2017-09-12 $0.87 $0.87 $0.87 $0.87 $0.87 6,944
2017-09-11 $0.85 $0.85 $0.84 $0.85 $0.85 26,600
2017-09-08 $0.87 $0.87 $0.87 $0.87 $0.87 822
2017-09-07 $0.88 $0.88 $0.88 $0.88 $0.88 1,100
2017-09-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-09-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-09-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-08-31 $0.88 $0.88 $0.88 $0.88 $0.88 1
2017-08-30 $0.85 $0.88 $0.85 $0.88 $0.88 2,590
2017-08-28 $0.87 $0.87 $0.87 $0.87 $0.87 298
2017-08-25 $0.89 $0.89 $0.88 $0.88 $0.88 3,666
2017-08-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-23 $0.91 $0.91 $0.91 $0.91 $0.91 10,000
2017-08-22 $0.87 $0.87 $0.87 $0.87 $0.87 17,126
2017-08-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-08-18 $0.83 $0.88 $0.83 $0.88 $0.88 1,745
2017-08-17 $0.81 $0.83 $0.81 $0.83 $0.83 4,250
2017-08-16 $0.79 $0.81 $0.79 $0.81 $0.81 20,000
2017-08-15 $0.83 $0.83 $0.77 $0.78 $0.78 62,850
2017-08-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-08-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-08-10 $0.94 $0.94 $0.92 $0.92 $0.92 402
2017-08-09 $0.93 $0.93 $0.93 $0.93 $0.93 8,000
2017-08-08 $0.93 $0.93 $0.93 $0.93 $0.93 4,000
2017-08-07 $0.95 $0.95 $0.95 $0.95 $0.95 1,560
2017-08-04 $0.94 $0.96 $0.94 $0.96 $0.96 10,000
2017-08-03 $0.94 $0.94 $0.94 $0.94 $0.94 15,021
2017-08-02 $0.90 $0.90 $0.90 $0.90 $0.90 350
2017-08-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-07-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-07-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-07-27 $0.91 $0.91 $0.91 $0.91 $0.91 223
2017-07-26 $0.93 $0.93 $0.93 $0.93 $0.93 400
2017-07-25 $0.93 $0.93 $0.93 $0.93 $0.93 350
2017-07-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-07-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-07-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-07-18 $0.94 $0.95 $0.94 $0.95 $0.95 2,775
2017-07-17 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2017-07-14 $0.94 $0.96 $0.94 $0.96 $0.96 7,960
2017-07-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-07-12 $0.93 $0.95 $0.93 $0.94 $0.94 14,100
2017-07-11 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2017-07-10 $0.97 $0.97 $0.94 $0.95 $0.95 12,095
2017-07-07 $0.95 $0.95 $0.92 $0.92 $0.92 22,000
2017-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 5,600
2017-07-05 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2017-07-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-06-27 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2017-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2017-06-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-06-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,100
2017-06-21 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2017-06-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-06-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-06-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-06-15 $0.95 $0.97 $0.95 $0.97 $0.97 13,150
2017-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2017-06-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 790
2017-06-06 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2017-06-05 $0.93 $0.93 $0.92 $0.92 $0.92 4,000
2017-06-02 $0.86 $0.93 $0.86 $0.93 $0.93 7,300
2017-06-01 $0.85 $0.86 $0.85 $0.86 $0.86 3,750
2017-05-31 $0.89 $0.89 $0.84 $0.84 $0.84 12,125
2017-05-30 $0.89 $0.89 $0.89 $0.89 $0.89 20,000
2017-05-26 $0.90 $0.90 $0.89 $0.89 $0.89 5,000
2017-05-25 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2017-05-24 $0.96 $0.96 $0.95 $0.96 $0.96 8,870
2017-05-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-22 $1.00 $1.00 $0.93 $0.93 $0.93 400
2017-05-19 $1.04 $1.04 $1.04 $1.04 $1.04 85
2017-05-18 $1.04 $1.04 $1.04 $1.04 $1.04 159
2017-05-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-05-16 $1.04 $1.04 $1.04 $1.04 $1.04 550
2017-05-15 $0.89 $0.89 $0.89 $0.89 $0.89 35
2017-05-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-11 $0.92 $0.92 $0.89 $0.89 $0.89 4,700
2017-05-10 $0.88 $0.88 $0.87 $0.87 $0.87 8,800
2017-05-09 $0.85 $0.85 $0.82 $0.83 $0.83 11,400
2017-05-08 $0.95 $0.95 $0.83 $0.83 $0.83 30,700
2017-05-05 $0.98 $0.99 $0.93 $0.93 $0.93 44,000
2017-05-04 $1.06 $1.07 $1.06 $1.06 $1.06 6,500
2017-05-03 $1.11 $1.11 $1.09 $1.09 $1.09 5,900
2017-05-02 $1.12 $1.12 $1.12 $1.12 $1.12 500
2017-05-01 $1.15 $1.15 $1.10 $1.10 $1.10 2,600
2017-04-28 $1.18 $1.18 $1.13 $1.13 $1.13 10,000
2017-04-27 $1.19 $1.19 $1.19 $1.19 $1.19 2,100
2017-04-26 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2017-04-25 $1.22 $1.22 $1.22 $1.22 $1.22 6,900
2017-04-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-04-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-04-20 $1.22 $1.24 $1.22 $1.24 $1.24 10,100
2017-04-19 $1.23 $1.23 $1.22 $1.23 $1.23 8,300
2017-04-18 $1.25 $1.25 $1.22 $1.25 $1.25 3,100
2017-04-17 $1.27 $1.27 $1.24 $1.26 $1.26 20,000
2017-04-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-04-12 $1.29 $1.29 $1.28 $1.28 $1.28 10,000
2017-04-11 $1.28 $1.28 $1.28 $1.28 $1.28 300
2017-04-10 $1.31 $1.32 $1.31 $1.31 $1.31 7,600
2017-04-07 $1.33 $1.33 $1.33 $1.33 $1.33 3,000
2017-04-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-04-05 $1.32 $1.32 $1.32 $1.32 $1.32 3,000
2017-04-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-04-03 $1.35 $1.35 $1.33 $1.33 $1.33 5,000
2017-03-31 $1.44 $1.46 $1.36 $1.36 $1.36 50,000
2017-03-30 $1.44 $1.44 $1.41 $1.41 $1.41 5,100
2017-03-29 $1.28 $1.28 $1.25 $1.28 $1.28 6,300
2017-03-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-03-27 $1.22 $1.23 $1.14 $1.23 $1.23 35,600
2017-03-24 $1.25 $1.28 $1.25 $1.27 $1.27 11,300
2017-03-23 $1.20 $1.21 $1.20 $1.21 $1.21 34,700
2017-03-22 $1.24 $1.24 $1.17 $1.18 $1.18 13,000
2017-03-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-17 $1.29 $1.29 $1.29 $1.29 $1.29 600
2017-03-16 $1.30 $1.30 $1.30 $1.30 $1.30 1,100
2017-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 9,800
2017-03-14 $1.39 $1.39 $1.39 $1.39 $1.39 3,000
2017-03-13 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2017-03-10 $1.25 $1.25 $1.23 $1.23 $1.23 1,400
2017-03-09 $1.25 $1.25 $1.25 $1.25 $1.25 900
2017-03-08 $1.25 $1.26 $1.22 $1.22 $1.22 19,600
2017-03-07 $1.25 $1.30 $1.20 $1.29 $1.29 60,600
2017-03-06 $1.39 $1.39 $1.35 $1.35 $1.35 600
2017-03-03 $1.39 $1.41 $1.38 $1.39 $1.39 31,100
2017-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 500
2017-03-01 $1.36 $1.51 $1.36 $1.50 $1.50 22,300
2017-02-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-24 $1.32 $1.32 $1.30 $1.30 $1.30 6,000
2017-02-23 $1.33 $1.33 $1.33 $1.33 $1.33 4,600
2017-02-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-02-21 $1.24 $1.27 $1.24 $1.27 $1.27 11,500
2017-02-17 $1.35 $1.35 $1.23 $1.29 $1.29 29,300
2017-02-16 $1.39 $1.39 $1.37 $1.37 $1.37 6,500
2017-02-15 $1.41 $1.46 $1.41 $1.46 $1.46 5,000
2017-02-14 $1.49 $1.50 $1.41 $1.41 $1.41 41,300
2017-02-13 $1.53 $1.53 $1.47 $1.52 $1.52 25,200
2017-02-10 $1.60 $1.65 $1.51 $1.58 $1.58 49,800
2017-02-09 $1.53 $1.57 $1.53 $1.57 $1.57 76,800
2017-02-08 $1.57 $1.58 $1.44 $1.47 $1.47 69,900
2017-02-07 $1.35 $1.45 $1.31 $1.45 $1.45 72,200
2017-02-06 $1.17 $1.19 $1.17 $1.19 $1.19 9,000
2017-02-03 $1.14 $1.16 $1.11 $1.16 $1.16 20,000
2017-02-02 $1.14 $1.16 $1.12 $1.12 $1.12 17,600
2017-02-01 $1.12 $1.12 $1.11 $1.11 $1.11 1,000
2017-01-31 $1.05 $1.05 $1.05 $1.05 $1.05 4,100
2017-01-30 $1.05 $1.06 $1.05 $1.05 $1.05 5,500
2017-01-27 $1.06 $1.06 $1.02 $1.03 $1.03 28,400
2017-01-26 $1.11 $1.11 $1.06 $1.06 $1.06 26,600
2017-01-25 $1.07 $1.07 $1.05 $1.05 $1.05 10,600
2017-01-24 $1.22 $1.26 $1.12 $1.12 $1.12 29,900
2017-01-23 $0.96 $1.05 $0.96 $1.03 $1.03 9,700
2017-01-20 $0.84 $0.86 $0.84 $0.85 $0.85 22,600
2017-01-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-18 $0.90 $0.90 $0.86 $0.86 $0.86 3,600
2017-01-17 $0.73 $0.94 $0.73 $0.87 $0.87 257,800
2017-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 300
2017-01-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-01-11 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2017-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 64,000
2017-01-06 $0.68 $0.68 $0.65 $0.65 $0.65 64,500
2017-01-05 $0.69 $0.69 $0.69 $0.69 $0.69 9,100
2017-01-04 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2017-01-03 $0.65 $0.67 $0.64 $0.67 $0.67 50,600
2016-12-30 $0.57 $0.66 $0.57 $0.65 $0.65 102,500
2016-12-29 $0.58 $0.58 $0.56 $0.56 $0.56 14,000
2016-12-28 $0.59 $0.59 $0.58 $0.59 $0.59 35,200
2016-12-27 $0.59 $0.59 $0.59 $0.59 $0.59 200
2016-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-12-22 $0.60 $0.60 $0.59 $0.60 $0.60 6,400
2016-12-21 $0.60 $0.61 $0.60 $0.61 $0.61 22,000
2016-12-20 $0.63 $0.63 $0.63 $0.63 $0.63 66,500
2016-12-19 $0.64 $0.64 $0.64 $0.64 $0.64 2,100
2016-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 10,700
2016-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 2,600
2016-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-13 $0.66 $0.69 $0.66 $0.69 $0.69 19,000
2016-12-12 $0.69 $0.69 $0.65 $0.66 $0.66 21,100
2016-12-09 $0.67 $0.68 $0.67 $0.68 $0.68 4,500
2016-12-08 $0.66 $0.67 $0.66 $0.67 $0.67 27,500
2016-12-07 $0.66 $0.67 $0.64 $0.67 $0.67 42,500
2016-12-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-12-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-12-02 $0.71 $0.71 $0.71 $0.71 $0.71 13,100
2016-12-01 $0.72 $0.73 $0.72 $0.73 $0.73 5,000
2016-11-30 $0.69 $0.70 $0.69 $0.70 $0.70 7,100
2016-11-29 $0.66 $0.67 $0.65 $0.67 $0.67 20,700
2016-11-28 $0.67 $0.67 $0.64 $0.66 $0.66 30,500
2016-11-25 $0.64 $0.65 $0.64 $0.65 $0.65 4,000
2016-11-23 $0.65 $0.65 $0.63 $0.63 $0.63 57,500
2016-11-22 $0.66 $0.66 $0.65 $0.65 $0.65 140,000
2016-11-21 $0.65 $0.66 $0.65 $0.66 $0.66 12,200
2016-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 10,100
2016-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 200
2016-11-16 $0.59 $0.59 $0.59 $0.59 $0.59 352,000
2016-11-15 $0.58 $0.58 $0.52 $0.54 $0.54 18,000
2016-11-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-11 $0.59 $0.60 $0.59 $0.60 $0.60 27,500
2016-11-10 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2016-11-09 $0.65 $0.65 $0.64 $0.64 $0.64 25,600
2016-11-08 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2016-11-07 $0.66 $0.66 $0.66 $0.66 $0.66 4,000
2016-11-04 $0.66 $0.66 $0.66 $0.66 $0.66 3,500
2016-11-03 $0.66 $0.68 $0.66 $0.66 $0.66 26,500
2016-11-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-01 $0.72 $0.72 $0.72 $0.72 $0.72 400
2016-10-31 $0.73 $0.73 $0.71 $0.71 $0.71 4,000
2016-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 100
2016-10-26 $0.74 $0.74 $0.74 $0.74 $0.74 500
2016-10-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-10-24 $0.76 $0.76 $0.76 $0.76 $0.76 20,000
2016-10-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-10-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-11 $0.76 $0.77 $0.76 $0.77 $0.77 28,000
2016-10-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-07 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2016-10-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-05 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2016-10-04 $0.80 $0.81 $0.80 $0.81 $0.81 8,000
2016-10-03 $0.80 $0.81 $0.80 $0.81 $0.81 2,700
2016-09-30 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2016-09-29 $0.79 $0.79 $0.79 $0.79 $0.79 600
2016-09-28 $0.78 $0.79 $0.78 $0.78 $0.78 14,000
2016-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-26 $0.79 $0.80 $0.79 $0.80 $0.80 2,400
2016-09-23 $0.79 $0.79 $0.79 $0.79 $0.79 1,300
2016-09-22 $0.81 $0.81 $0.81 $0.81 $0.81 7,500
2016-09-21 $0.76 $0.78 $0.76 $0.78 $0.78 3,500
2016-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2016-09-19 $0.79 $0.79 $0.75 $0.75 $0.75 3,400
2016-09-16 $0.80 $0.80 $0.77 $0.77 $0.77 15,300
2016-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 2,200
2016-09-14 $0.72 $0.73 $0.72 $0.73 $0.73 4,500
2016-09-13 $0.69 $0.71 $0.69 $0.70 $0.70 11,000
2016-09-12 $0.73 $0.73 $0.67 $0.67 $0.67 6,900
2016-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 100
2016-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 100
2016-09-07 $0.78 $0.78 $0.77 $0.77 $0.77 3,000
2016-09-06 $0.78 $0.79 $0.78 $0.79 $0.79 17,500
2016-09-02 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2016-09-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-31 $0.78 $0.78 $0.78 $0.78 $0.78 5,000
2016-08-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-29 $0.78 $0.78 $0.78 $0.78 $0.78 100
2016-08-26 $0.81 $0.81 $0.80 $0.80 $0.80 2,200
2016-08-25 $0.79 $0.79 $0.78 $0.78 $0.78 1,500
2016-08-24 $0.79 $0.79 $0.79 $0.79 $0.79 18,500
2016-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-22 $0.82 $0.82 $0.82 $0.82 $0.82 5,500
2016-08-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-08-18 $0.80 $0.83 $0.80 $0.83 $0.83 2,900
2016-08-17 $0.80 $0.80 $0.80 $0.80 $0.80 20
2016-08-16 $0.81 $0.81 $0.80 $0.80 $0.80 6,300
2016-08-15 $0.84 $0.84 $0.84 $0.84 $0.84 200
2016-08-12 $0.91 $0.92 $0.89 $0.89 $0.89 10,000
2016-08-11 $0.86 $0.86 $0.86 $0.86 $0.86 3,500
2016-08-10 $0.96 $0.96 $0.84 $0.84 $0.84 20,600
2016-08-09 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2016-08-08 $0.89 $0.89 $0.89 $0.89 $0.89 2,100
2016-08-05 $0.85 $0.85 $0.85 $0.85 $0.85 10,100
2016-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 45,100
2016-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 105,900
2016-08-02 $0.76 $0.76 $0.75 $0.76 $0.76 21,200
2016-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-07-29 $0.71 $0.80 $0.71 $0.80 $0.80 12,000
2016-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 60
2016-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-26 $0.68 $0.70 $0.68 $0.70 $0.70 3,100
2016-07-25 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2016-07-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-07-21 $0.69 $0.69 $0.69 $0.69 $0.69 1,200
2016-07-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-07-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-07-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-07-15 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2016-07-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-07-13 $0.74 $0.74 $0.74 $0.74 $0.74 4,000
2016-07-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-07-11 $0.73 $0.74 $0.73 $0.74 $0.74 2,000
2016-07-08 $0.72 $0.73 $0.72 $0.73 $0.73 3,600
2016-07-07 $0.73 $0.73 $0.73 $0.73 $0.73 8,500
2016-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-01 $0.78 $0.78 $0.75 $0.75 $0.75 1,500
2016-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 6,000
2016-06-29 $0.73 $0.74 $0.73 $0.74 $0.74 48,000
2016-06-28 $0.73 $0.73 $0.72 $0.72 $0.72 30,600
2016-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-06-24 $0.76 $0.76 $0.76 $0.76 $0.76 20,000
2016-06-23 $0.83 $0.83 $0.80 $0.80 $0.80 16,200
2016-06-22 $0.78 $0.78 $0.78 $0.78 $0.78 1,600
2016-06-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-15 $0.80 $0.80 $0.78 $0.78 $0.78 2,300
2016-06-14 $0.80 $0.80 $0.79 $0.79 $0.79 5,500
2016-06-13 $0.80 $0.85 $0.79 $0.85 $0.85 0
2016-06-10 $0.85 $0.85 $0.85 $0.85 $0.85 500
2016-06-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-06-08 $0.87 $0.87 $0.87 $0.87 $0.87 10,000
2016-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-06 $0.89 $0.90 $0.89 $0.89 $0.89 13,300
2016-06-03 $0.89 $0.89 $0.89 $0.89 $0.89 700
2016-06-02 $0.90 $0.90 $0.86 $0.86 $0.86 23,000
2016-06-01 $0.83 $0.83 $0.83 $0.83 $0.83 100
2016-05-31 $0.81 $0.82 $0.81 $0.82 $0.82 1,100
2016-05-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-05-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-05-25 $0.81 $0.81 $0.79 $0.79 $0.79 3,100
2016-05-24 $0.79 $0.80 $0.79 $0.80 $0.80 2,300
2016-05-23 $0.77 $0.77 $0.77 $0.77 $0.77 800
2016-05-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-05-19 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2016-05-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-05-17 $0.81 $0.82 $0.79 $0.79 $0.79 8,400
2016-05-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-13 $0.80 $0.84 $0.80 $0.82 $0.82 15,900
2016-05-12 $0.85 $0.85 $0.79 $0.80 $0.80 9,200
2016-05-11 $0.85 $0.85 $0.83 $0.85 $0.85 12,500
2016-05-10 $0.89 $0.89 $0.86 $0.86 $0.86 1,300
2016-05-09 $0.90 $0.90 $0.86 $0.86 $0.86 3,100
2016-05-06 $0.88 $0.88 $0.88 $0.88 $0.88 200
2016-05-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-05-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-05-03 $0.97 $0.97 $0.93 $0.94 $0.94 42,900
2016-05-02 $0.88 $0.95 $0.88 $0.95 $0.95 12,300
2016-04-29 $0.80 $0.83 $0.80 $0.83 $0.83 2,800
2016-04-28 $0.83 $0.83 $0.83 $0.83 $0.83 1,700
2016-04-27 $0.81 $0.81 $0.79 $0.79 $0.79 13,000
2016-04-26 $0.85 $0.85 $0.80 $0.80 $0.80 22,100
2016-04-25 $0.84 $0.86 $0.83 $0.86 $0.86 15,000
2016-04-22 $0.85 $0.85 $0.83 $0.83 $0.83 13,000
2016-04-21 $0.84 $0.84 $0.84 $0.84 $0.84 2,500
2016-04-20 $0.87 $0.87 $0.83 $0.84 $0.84 4,800
2016-04-19 $0.86 $0.87 $0.86 $0.87 $0.87 10,500
2016-04-18 $0.89 $0.90 $0.88 $0.88 $0.88 44,000
2016-04-15 $0.91 $0.91 $0.89 $0.91 $0.91 28,200
2016-04-14 $0.90 $0.92 $0.90 $0.90 $0.90 3,100
2016-04-13 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2016-04-12 $0.91 $0.91 $0.90 $0.90 $0.90 1,200
2016-04-11 $0.91 $0.92 $0.91 $0.92 $0.92 6,400
2016-04-08 $0.90 $0.90 $0.89 $0.89 $0.89 2,300
2016-04-07 $0.88 $0.92 $0.88 $0.92 $0.92 2,200
2016-04-06 $0.88 $0.91 $0.88 $0.91 $0.91 900
2016-04-05 $0.90 $0.90 $0.89 $0.90 $0.90 8,600
2016-04-04 $0.95 $0.95 $0.91 $0.92 $0.92 7,900
2016-04-01 $0.89 $0.89 $0.87 $0.87 $0.87 12,600
2016-03-31 $0.84 $0.91 $0.84 $0.91 $0.91 16,400
2016-03-30 $0.79 $0.85 $0.79 $0.84 $0.84 43,000
2016-03-29 $0.97 $1.00 $0.97 $0.97 $0.97 52,600
2016-03-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-03-24 $1.01 $1.01 $1.01 $1.01 $1.01 1,300
2016-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,800
2016-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-14 $1.05 $1.05 $1.05 $1.05 $1.05 50
2016-03-11 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2016-03-10 $1.09 $1.09 $1.05 $1.05 $1.05 6,900
2016-03-09 $1.07 $1.07 $1.07 $1.07 $1.07 7
2016-03-08 $1.06 $1.09 $1.06 $1.07 $1.07 4,100
2016-03-07 $1.01 $1.06 $1.01 $1.06 $1.06 14,800
2016-03-04 $0.99 $1.06 $0.99 $1.03 $1.03 29,900
2016-03-03 $0.99 $0.99 $0.96 $0.97 $0.97 8,700
2016-03-02 $0.95 $0.96 $0.95 $0.96 $0.96 4,000
2016-03-01 $0.92 $0.92 $0.92 $0.92 $0.92 900
2016-02-29 $0.93 $0.96 $0.93 $0.96 $0.96 10,300
2016-02-26 $0.93 $0.93 $0.91 $0.93 $0.93 12,500
2016-02-25 $0.93 $0.94 $0.92 $0.94 $0.94 17,900
2016-02-24 $0.93 $0.93 $0.88 $0.88 $0.88 12,500
2016-02-23 $0.87 $0.87 $0.87 $0.87 $0.87 5,000
2016-02-22 $0.86 $0.88 $0.86 $0.88 $0.88 7,000
2016-02-19 $0.89 $0.90 $0.87 $0.87 $0.87 62,500
2016-02-18 $0.88 $0.89 $0.88 $0.88 $0.88 34,500
2016-02-17 $0.97 $0.97 $0.92 $0.92 $0.92 19,100
2016-02-16 $0.98 $0.98 $0.98 $0.98 $0.98 200
2016-02-12 $0.89 $0.89 $0.89 $0.89 $0.89 200
2016-02-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-02-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-02-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-02-08 $0.97 $0.97 $0.97 $0.97 $0.97 100
2016-02-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-02-04 $1.05 $1.06 $1.05 $1.06 $1.06 900
2016-02-03 $1.05 $1.05 $1.05 $1.05 $1.05 100
2016-02-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-01 $1.02 $1.06 $1.00 $1.05 $1.05 11,700
2016-01-29 $1.00 $1.00 $0.99 $0.99 $0.99 2,000
2016-01-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-01-27 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2016-01-26 $0.90 $0.90 $0.88 $0.88 $0.88 1,400
2016-01-25 $0.85 $0.94 $0.85 $0.91 $0.91 3,800
2016-01-22 $0.78 $0.78 $0.78 $0.78 $0.78 10,000
2016-01-21 $0.74 $0.75 $0.71 $0.75 $0.75 157,000
2016-01-20 $0.77 $0.78 $0.76 $0.77 $0.77 85,000
2016-01-19 $0.86 $0.86 $0.82 $0.82 $0.82 55,400
2016-01-15 $0.89 $0.90 $0.86 $0.86 $0.86 21,700
2016-01-14 $0.93 $0.95 $0.92 $0.92 $0.92 172,300
2016-01-13 $0.92 $0.93 $0.92 $0.92 $0.92 4,200
2016-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 1,300
2016-01-08 $1.00 $1.03 $1.00 $1.02 $1.02 34,000
2016-01-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-12-31 $1.10 $1.10 $1.10 $1.10 $1.10 160,562
2015-12-30 $1.10 $1.15 $1.10 $1.10 $1.10 160,600
2015-12-29 $1.14 $1.14 $1.10 $1.10 $1.10 85,700
2015-12-28 $1.13 $1.13 $1.10 $1.10 $1.10 1,100
2015-12-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2015-12-23 $1.07 $1.07 $1.07 $1.07 $1.07 7,000
2015-12-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-12-21 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2015-12-18 $1.09 $1.10 $1.09 $1.10 $1.10 10,000
2015-12-17 $1.09 $1.09 $1.09 $1.09 $1.09 20,906
2015-12-16 $1.07 $1.09 $1.07 $1.09 $1.09 20,900
2015-12-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2015-12-14 $1.21 $1.21 $1.21 $1.21 $1.21 5,000
2015-12-11 $1.26 $1.26 $1.26 $1.26 $1.26 100,000
2015-12-10 $1.26 $1.26 $1.26 $1.26 $1.26 100,000
2015-12-09 $1.25 $1.25 $1.22 $1.23 $1.23 276,800
2015-12-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-12-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-12-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-12-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-12-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-12-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-11-30 $1.34 $1.34 $1.34 $1.34 $1.34 100
2015-11-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2015-11-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2015-11-24 $1.29 $1.29 $1.29 $1.29 $1.29 130,000
2015-11-23 $1.28 $1.31 $1.26 $1.31 $1.31 164,800
2015-11-20 $1.30 $1.30 $1.26 $1.27 $1.27 172,500
2015-11-19 $1.29 $1.32 $1.29 $1.30 $1.30 250,200
2015-11-18 $1.19 $1.20 $1.19 $1.20 $1.20 71,500
2015-11-17 $1.28 $1.28 $1.23 $1.23 $1.23 300
2015-11-16 $1.27 $1.27 $1.27 $1.27 $1.27 800
2015-11-13 $1.27 $1.27 $1.26 $1.27 $1.27 11,200
2015-11-12 $1.42 $1.42 $1.37 $1.39 $1.39 207,500
2015-11-11 $1.51 $1.51 $1.40 $1.45 $1.45 169,400
2015-11-10 $1.73 $1.73 $1.73 $1.73 $1.73 15,000
2015-11-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2015-11-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2015-11-05 $1.66 $1.66 $1.66 $1.66 $1.66 5,000
2015-11-04 $1.76 $1.76 $1.76 $1.76 $1.76 500
2015-11-03 $1.56 $1.57 $1.54 $1.57 $1.57 0
2015-11-02 $1.56 $1.57 $1.54 $1.57 $1.57 0
2015-10-30 $1.56 $1.57 $1.54 $1.57 $1.57 20,500
2015-10-29 $1.56 $1.61 $1.51 $1.51 $1.51 130,700
2015-10-28 $1.67 $1.75 $1.67 $1.75 $1.75 0
2015-10-27 $1.67 $1.75 $1.67 $1.75 $1.75 0
2015-10-26 $1.67 $1.75 $1.67 $1.75 $1.75 0
2015-10-23 $1.67 $1.75 $1.67 $1.75 $1.75 0
2015-10-22 $1.67 $1.75 $1.67 $1.75 $1.75 0
2015-10-21 $1.67 $1.75 $1.67 $1.75 $1.75 15,700
2015-10-20 $1.96 $1.96 $1.94 $1.94 $1.94 0
2015-10-19 $1.96 $1.96 $1.94 $1.94 $1.94 0
2015-10-16 $1.96 $1.96 $1.94 $1.94 $1.94 10,000
2015-10-15 $1.92 $1.92 $1.92 $1.92 $1.92 600
2015-10-14 $1.92 $1.92 $1.92 $1.92 $1.92 100
2015-10-13 $1.96 $1.96 $1.96 $1.96 $1.96 500
2015-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 8,000
2015-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 6,800
2015-10-02 $1.76 $1.76 $1.72 $1.72 $1.72 0
2015-10-01 $1.76 $1.76 $1.72 $1.72 $1.72 0
2015-09-30 $1.76 $1.76 $1.72 $1.72 $1.72 75,000
2015-09-29 $1.66 $1.66 $1.66 $1.66 $1.66 200
2015-09-28 $1.60 $1.63 $1.60 $1.63 $1.63 10,900
2015-09-25 $1.80 $1.80 $1.78 $1.78 $1.78 5,500
2015-09-24 $1.90 $1.90 $1.81 $1.83 $1.83 54,800
2015-09-23 $2.10 $2.10 $2.09 $2.09 $2.09 0
2015-09-22 $2.10 $2.10 $2.09 $2.09 $2.09 0
2015-09-21 $2.10 $2.10 $2.09 $2.09 $2.09 400
2015-09-18 $1.96 $1.96 $1.96 $1.96 $1.96 58,300
2015-09-17 $2.02 $2.11 $2.02 $2.11 $2.11 2,100
2015-09-16 $2.11 $2.11 $2.08 $2.08 $2.08 18,800
2015-09-15 $2.03 $2.03 $2.03 $2.03 $2.03 2,000
2015-09-14 $2.01 $2.03 $2.01 $2.03 $2.03 0
2015-09-11 $2.01 $2.03 $2.01 $2.03 $2.03 0
2015-09-10 $2.01 $2.03 $2.01 $2.03 $2.03 1,200
2015-09-09 $1.75 $1.85 $1.74 $1.74 $1.74 0
2015-09-08 $1.75 $1.85 $1.74 $1.74 $1.74 18,600
2015-09-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2015-09-03 $1.64 $1.64 $1.64 $1.64 $1.64 300
2015-09-02 $1.60 $1.63 $1.60 $1.63 $1.63 3,000
2015-09-01 $1.60 $1.60 $1.58 $1.58 $1.58 1,200
2015-08-31 $1.62 $1.62 $1.59 $1.59 $1.59 0
2015-08-28 $1.62 $1.62 $1.59 $1.59 $1.59 600
2015-08-27 $1.56 $1.63 $1.56 $1.62 $1.62 7,600
2015-08-26 $1.59 $1.59 $1.42 $1.42 $1.42 25,200
2015-08-25 $1.49 $1.52 $1.48 $1.52 $1.52 7,000
2015-08-24 $1.51 $1.58 $1.39 $1.49 $1.49 52,500
2015-08-21 $1.60 $1.61 $1.60 $1.61 $1.61 101,000
2015-08-20 $1.65 $1.68 $1.63 $1.63 $1.63 112,600
2015-08-19 $1.73 $1.76 $1.67 $1.75 $1.75 2,300
2015-08-18 $1.84 $1.84 $1.77 $1.84 $1.84 8,800
2015-08-17 $1.95 $1.95 $1.88 $1.88 $1.88 6,100
2015-08-14 $2.10 $2.10 $2.00 $2.00 $2.00 0
2015-08-13 $2.10 $2.10 $2.00 $2.00 $2.00 50,900
2015-08-12 $2.40 $2.40 $1.80 $2.07 $2.07 42,300
2015-08-11 $2.04 $2.08 $2.04 $2.08 $2.08 12,700
2015-08-10 $2.12 $2.13 $2.06 $2.09 $2.09 16,700
2015-08-07 $2.16 $2.16 $2.02 $2.07 $2.07 41,800
2015-08-06 $2.29 $2.29 $2.27 $2.27 $2.27 3,500
2015-08-05 $2.34 $2.35 $2.27 $2.27 $2.27 14,100
2015-08-04 $2.52 $2.53 $2.52 $2.53 $2.53 0
2015-08-03 $2.52 $2.53 $2.52 $2.53 $2.53 1,400
2015-07-31 $2.45 $2.51 $2.45 $2.46 $2.46 0
2015-07-30 $2.45 $2.51 $2.45 $2.46 $2.46 15,400
2015-07-29 $2.49 $2.49 $2.49 $2.49 $2.49 1,000
2015-07-28 $2.34 $2.34 $2.34 $2.34 $2.34 400
2015-07-27 $2.40 $2.40 $2.35 $2.39 $2.39 13,100
2015-07-24 $2.77 $2.77 $2.77 $2.77 $2.77 0
2015-07-23 $2.77 $2.77 $2.77 $2.77 $2.77 5,000
2015-07-22 $2.74 $2.74 $2.74 $2.74 $2.74 0
2015-07-21 $2.74 $2.74 $2.74 $2.74 $2.74 100
2015-07-20 $2.79 $2.79 $2.79 $2.79 $2.79 300
2015-07-17 $2.94 $2.94 $2.88 $2.88 $2.88 2,900
2015-07-16 $2.91 $2.91 $2.91 $2.91 $2.91 400
2015-07-15 $3.07 $3.12 $2.99 $2.99 $2.99 5,700
2015-07-14 $3.07 $3.07 $3.07 $3.07 $3.07 800
2015-07-13 $2.99 $2.99 $2.96 $2.96 $2.96 1,400
2015-07-10 $2.92 $2.92 $2.92 $2.92 $2.92 5,000
2015-07-09 $2.93 $2.94 $2.83 $2.83 $2.83 25,800

UrtheCast Corp (LFDEF) News Headlines

Recent UrtheCast Corp (LFDEF) News
Similar Companies to UrtheCast Corp (LFDEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.