La Francaise Des Jeux S.A. (LFDJF) Exchange: PINK
Data as of May 3, 2024
$40.43 ($0.00) 0.00%
La Francaise Des Jeux S.A. - Daily Information
Click for more stock information on La Francaise Des Jeux S.A..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $40.43 |
| Previous Close | $40.43 |
| High | $40.43 |
| Low | $40.43 |
| Adjusted Open | $40.43 |
| Previous Adjusted Close | $40.43 |
| Adjusted High | $40.43 |
| Adjusted Low | $40.43 |
About La Francaise Des Jeux S.A. (LFDJF)
Invest in La Francaise Des Jeux S.A. (LFDJF)
Historical Stock Data for La Francaise Des Jeux S.A. (LFDJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 5 |
| 2024-04-25 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-24 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-23 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-22 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 5 |
| 2024-04-19 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-18 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-17 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-16 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-15 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-12 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-11 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-10 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-04-09 | $40.34 | $40.43 | $40.34 | $40.43 | $40.43 | 1,121 |
| 2024-04-08 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2024-04-05 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 23 |
| 2024-04-04 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2024-04-03 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2024-04-02 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2024-04-01 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2024-03-28 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2024-03-27 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 23 |
| 2024-03-26 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2024-03-25 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2024-03-22 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2024-03-21 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 4 |
| 2024-03-20 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2024-03-19 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 176 |
| 2024-03-18 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-03-15 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-03-14 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-03-13 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-03-12 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 2 |
| 2024-03-08 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-03-07 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-03-06 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-03-05 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-03-04 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-03-01 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-02-29 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-02-28 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 2 |
| 2024-02-27 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-02-26 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 20 |
| 2024-02-23 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-02-22 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-02-21 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-02-20 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-02-16 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 51 |
| 2024-02-15 | $41.85 | $41.89 | $41.85 | $41.89 | $41.89 | 532 |
| 2024-02-14 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-02-13 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-02-12 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-02-09 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 4 |
| 2024-02-08 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-02-07 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-02-06 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-02-05 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-02-02 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-02-01 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-31 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 21 |
| 2024-01-30 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-29 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-26 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-25 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-24 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-23 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-22 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-19 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-18 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-17 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-16 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-01-12 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 789 |
| 2024-01-11 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2024-01-10 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2024-01-09 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2024-01-08 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 558 |
| 2024-01-05 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 6 |
| 2024-01-04 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2024-01-03 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2024-01-02 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-12-29 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-12-28 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-12-27 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-12-26 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-12-22 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-12-21 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-12-20 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-12-19 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 2,350 |
| 2023-12-18 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-12-15 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 2,350 |
| 2023-12-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-12-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-12-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 500 |
| 2023-12-11 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-12-08 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 147 |
| 2023-12-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2023-12-06 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2023-12-05 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2023-12-04 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 804 |
| 2023-12-01 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-30 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-29 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-28 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 4 |
| 2023-11-27 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-24 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-22 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-21 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-20 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-17 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-16 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-15 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-14 | $34.08 | $34.68 | $34.08 | $34.50 | $34.50 | 1,303 |
| 2023-11-13 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 1,000 |
| 2023-11-10 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2023-11-09 | $33.64 | $34.08 | $33.64 | $34.08 | $34.08 | 200 |
| 2023-11-08 | $32.28 | $33.64 | $32.28 | $33.64 | $33.64 | 819 |
| 2023-11-07 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-11-06 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-11-03 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-11-02 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-11-01 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 11 |
| 2023-10-31 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-10-30 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-10-27 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 11 |
| 2023-10-26 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-10-25 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-10-24 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-10-23 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-10-20 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-10-19 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 100 |
| 2023-10-18 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-17 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-16 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 57 |
| 2023-10-13 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-12 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-11 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-10 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-09 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-06 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-05 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-04 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-03 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 100 |
| 2023-10-02 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2023-09-29 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2023-09-28 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 5 |
| 2023-09-27 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2023-09-26 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2023-09-25 | $32.70 | $32.70 | $32.57 | $32.57 | $32.57 | 200 |
| 2023-09-22 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-09-21 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-09-20 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-09-19 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-09-18 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-09-15 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-09-14 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 45 |
| 2023-09-13 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 150 |
| 2023-09-12 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-09-11 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-09-08 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-09-07 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 1,049 |
| 2023-09-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-09-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-09-01 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-31 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-30 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-29 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-28 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-23 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-08-17 | $35.80 | $35.80 | $35.50 | $35.50 | $35.50 | 400 |
| 2023-08-16 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2023-08-15 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2023-08-14 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2023-08-11 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 722 |
| 2023-08-10 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-08-09 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-08-08 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-08-07 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-08-04 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-08-03 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-08-02 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-08-01 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 2,000 |
| 2023-07-31 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 2,000 |
| 2023-07-28 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-07-27 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 150 |
| 2023-07-26 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2023-07-25 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 110 |
| 2023-07-24 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2023-07-21 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 150 |
| 2023-07-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-07-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-07-18 | $41.63 | $41.63 | $40.00 | $40.00 | $40.00 | 475 |
| 2023-07-17 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 52 |
| 2023-07-14 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2023-07-13 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2023-07-12 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 750 |
| 2023-07-11 | $39.55 | $39.55 | $39.30 | $39.30 | $39.30 | 250 |
| 2023-07-10 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 1 |
| 2023-07-07 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 227 |
| 2023-07-06 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 100 |
| 2023-07-05 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 288 |
| 2023-07-03 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2023-06-30 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2023-06-29 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2023-06-28 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 150 |
| 2023-06-27 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-06-26 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-06-23 | $40.05 | $40.10 | $40.05 | $40.10 | $40.10 | 300 |
| 2023-06-22 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-06-21 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 100 |
| 2023-06-20 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-06-16 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-06-15 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 56 |
| 2023-06-14 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-06-13 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 204 |
| 2023-06-12 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2023-06-09 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 966 |
| 2023-06-08 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-06-07 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-06-06 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-06-05 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-06-02 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-06-01 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-05-31 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-05-30 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-05-26 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-05-25 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 300 |
| 2023-05-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-05-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-05-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 573 |
| 2023-05-19 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2023-05-18 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2023-05-17 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2023-05-16 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2023-05-15 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2023-05-12 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2023-05-11 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2023-05-10 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 5 |
| 2023-05-09 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 1 |
| 2023-05-08 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 338 |
| 2023-05-05 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-05-04 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 1 |
| 2023-05-03 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-05-02 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-05-01 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-04-28 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-04-27 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-04-26 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 175 |
| 2023-04-25 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-24 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-21 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-20 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-19 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-18 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-17 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-14 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-13 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-12 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-11 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-10 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-06 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-04-05 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 351 |
| 2023-04-04 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-04-03 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-31 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-30 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-29 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-28 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-27 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 4 |
| 2023-03-24 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-23 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-22 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-21 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-20 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-17 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-16 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 5 |
| 2023-03-15 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-14 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-13 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-10 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-09 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-08 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-07 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-06 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-03 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-02 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-03-01 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-28 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-27 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-24 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-23 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-22 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-21 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-17 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-16 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-15 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-14 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-13 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 1 |
| 2023-02-10 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 52 |
| 2023-02-09 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-08 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-07 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-06 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-03 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-02 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-02-01 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-31 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-30 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-27 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-26 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-25 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-24 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 75 |
| 2023-01-23 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-20 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-19 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-18 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 90 |
| 2023-01-17 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-13 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-12 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-11 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-10 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-01-09 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 100 |
| 2023-01-06 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2023-01-05 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2023-01-04 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2023-01-03 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2022-12-30 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2022-12-29 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2022-12-28 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 1,662 |
| 2022-12-27 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-23 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-22 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-21 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-20 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-19 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-16 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-15 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-14 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-13 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-12 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-09 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-08 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 25 |
| 2022-12-07 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 16 |
| 2022-12-06 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-12-05 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 106 |
| 2022-12-02 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 1 |
| 2022-12-01 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2022-11-30 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2022-11-29 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2022-11-28 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 15 |
| 2022-11-25 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 1,670 |
| 2022-11-23 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-17 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-16 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-15 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-14 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-11 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-10 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-09 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-08 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-07 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-04 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-11-03 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 12 |
| 2022-11-02 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 4 |
| 2022-11-01 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 52 |
| 2022-10-31 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-26 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-25 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 12 |
| 2022-10-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-20 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-19 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-17 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-14 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-13 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-10-12 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1,400 |
| 2022-10-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 327 |
| 2022-10-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-06 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 33 |
| 2022-10-05 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-03 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-30 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-29 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-28 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-27 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-26 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-23 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-22 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-16 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-15 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-13 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-12 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-09 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 485 |
| 2022-09-08 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 206 |
| 2022-09-07 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-09-06 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-09-02 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-09-01 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-31 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-30 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-29 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-26 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-25 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-24 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-23 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-22 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-19 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-18 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-17 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-16 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-15 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-12 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 85 |
| 2022-08-11 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-08-10 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 238 |
| 2022-08-09 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2022-08-08 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 1,500 |
| 2022-08-05 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2022-08-04 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 988 |
| 2022-08-03 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-08-02 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-08-01 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-07-29 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-07-28 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-07-27 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-07-26 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-07-25 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 234 |
| 2022-07-22 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-21 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-20 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-19 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-18 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-15 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 3,194 |
| 2022-07-14 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 48 |
| 2022-07-13 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-12 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-11 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 35 |
| 2022-07-08 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 248 |
| 2022-07-07 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-06 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-05 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-01 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-06-30 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 248 |
| 2022-06-29 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-06-28 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 2,500 |
| 2022-06-27 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-06-24 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-06-23 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 241 |
| 2022-06-22 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-21 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-17 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-16 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-15 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 151 |
| 2022-06-14 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-13 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 75 |
| 2022-06-10 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-09 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-08 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-07 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-06 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-03 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-02 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-06-01 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-05-31 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-05-27 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-05-26 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-05-25 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 151 |
| 2022-05-24 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-05-23 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-05-20 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-05-19 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-05-18 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-05-17 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 2 |
| 2022-05-16 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 100 |
| 2022-05-13 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 3 |
| 2022-05-12 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 3,000 |
| 2022-05-11 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2022-05-10 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2022-05-09 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2022-05-06 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2022-05-05 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2022-05-04 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1,000 |
| 2022-05-03 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-05-02 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-04-29 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-04-28 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1,000 |
| 2022-04-27 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 32 |
| 2022-04-26 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-04-25 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-04-22 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 350 |
| 2022-04-21 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 416 |
| 2022-04-20 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 150 |
| 2022-04-19 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-04-18 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-04-14 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-04-13 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-04-12 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-04-11 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-04-08 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 60 |
| 2022-04-07 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-04-06 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-04-05 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-04-04 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-04-01 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-31 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 2 |
| 2022-03-30 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-29 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-28 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-25 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-24 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-23 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-22 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-21 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-18 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-17 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-16 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-15 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-14 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-11 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-10 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-09 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-08 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 4,229 |
| 2022-03-07 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-03-04 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-03-03 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-03-02 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-03-01 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 2,400 |
| 2022-02-28 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-02-25 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-02-24 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-02-23 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-02-22 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-02-18 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-02-17 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 50 |
| 2022-02-16 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-02-15 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-02-14 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-02-11 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 102 |
| 2022-02-10 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 787 |
| 2022-02-09 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-02-08 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 9 |
| 2022-02-07 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-02-04 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 22 |
| 2022-02-03 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-02-02 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-02-01 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-01-31 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 53 |
| 2022-01-28 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 2,200 |
| 2022-01-27 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 4,000 |
| 2022-01-26 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-01-25 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-01-24 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-01-21 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-01-20 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-01-19 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 16 |
| 2022-01-18 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 109 |
| 2022-01-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 2,729 |
| 2022-01-13 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2022-01-12 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2022-01-11 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2022-01-10 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 90 |
| 2022-01-07 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 3 |
| 2022-01-06 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 30 |
| 2022-01-05 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2022-01-04 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2022-01-03 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2021-12-31 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2021-12-30 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2021-12-29 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2021-12-28 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 33 |
| 2021-12-27 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2021-12-23 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2021-12-22 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 90 |
| 2021-12-21 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2021-12-20 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 346 |
| 2021-12-17 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 3,100 |
| 2021-12-16 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 1,118 |
| 2021-12-15 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2021-12-14 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 33,875 |
| 2021-12-13 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 49 |
| 2021-12-10 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 2,413 |
| 2021-12-09 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2021-12-08 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2021-12-07 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 2,201 |
| 2021-12-06 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 5 |
| 2021-12-03 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2021-12-02 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2021-12-01 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2021-11-30 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 1,000 |
| 2021-11-29 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2021-11-26 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2021-11-24 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 44 |
| 2021-11-23 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 7 |
| 2021-11-22 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2021-11-19 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2021-11-18 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2021-11-17 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2021-11-16 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 201 |
| 2021-11-15 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-11-12 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-11-11 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-11-10 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-11-09 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-11-08 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 345 |
| 2021-11-05 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-11-04 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-11-03 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-11-02 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-11-01 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-10-29 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2021-10-28 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 225 |
| 2021-10-27 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-26 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-25 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-22 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-21 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-20 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-19 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 2,500 |
| 2021-10-18 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-15 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 21 |
| 2021-10-14 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-13 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-12 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-11 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 21 |
| 2021-10-08 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-07 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-06 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-05 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-04 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-10-01 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-30 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-29 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-28 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-27 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-24 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 10 |
| 2021-09-23 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 2,000 |
| 2021-09-22 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-21 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 27 |
| 2021-09-20 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-17 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-16 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-15 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-14 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-13 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 70 |
| 2021-09-10 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 1,595 |
| 2021-09-09 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-08 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2021-09-07 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 125 |
| 2021-09-03 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 500 |
| 2021-09-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2021-09-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2021-08-31 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2021-08-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2021-08-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 3,290 |
| 2021-08-26 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-08-25 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 4,000 |
| 2021-08-24 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-08-23 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-08-20 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 3,350 |
| 2021-08-19 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-08-18 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-08-17 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-08-16 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-08-13 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 1,317 |
| 2021-08-12 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-08-11 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-08-10 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 1,317 |
| 2021-08-09 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 165 |
| 2021-08-06 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2021-08-05 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2021-08-04 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2021-08-03 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2021-08-02 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 2 |
| 2021-07-30 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2021-07-29 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 27 |
| 2021-07-28 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 225 |
| 2021-07-27 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2021-07-26 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 1 |
| 2021-07-23 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2021-07-22 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2021-07-21 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 100 |
| 2021-07-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2021-07-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2021-07-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2021-07-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2021-07-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2021-07-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 165 |
| 2021-07-12 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-07-08 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-07-07 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-07-06 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-07-02 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-07-01 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-30 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-29 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-28 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-25 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-24 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-23 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-22 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-21 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-18 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-17 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-16 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-15 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-14 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-11 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 3 |
| 2021-06-10 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-09 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-08 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 1,200 |
| 2021-06-07 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-04 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-03 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-06-02 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 1,200 |
| 2021-06-01 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-05-28 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2021-05-27 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 550 |
| 2021-05-26 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2021-05-25 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 160 |
| 2021-05-24 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-21 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-20 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-19 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-18 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-17 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-14 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-13 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-12 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-11 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 1 |
| 2021-05-10 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-07 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-06 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-05 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-04 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2021-05-03 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 278 |
| 2021-04-30 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 1,000 |
| 2021-04-29 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2021-04-28 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2021-04-27 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2021-04-26 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 575 |
| 2021-04-23 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 2,000 |
| 2021-04-22 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-21 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-20 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-19 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-16 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-15 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-14 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 26 |
| 2021-04-13 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-12 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-09 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-08 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-07 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-06 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-05 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-04-01 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-31 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-30 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-29 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-26 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-25 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-24 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-23 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 1,300 |
| 2021-03-22 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-19 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-18 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 2,500 |
| 2021-03-17 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-16 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-15 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-12 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 167 |
| 2021-03-11 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-10 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-09 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-08 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 43 |
| 2021-03-05 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-03-04 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 2,700 |
| 2021-03-03 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 31,725 |
| 2021-03-02 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2021-03-01 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2021-02-26 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2021-02-25 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2021-02-24 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2021-02-23 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2021-02-22 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2021-02-19 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2021-02-18 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2021-02-17 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2021-02-16 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 239 |
| 2021-02-12 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 200 |
| 2021-02-11 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 500 |
| 2021-02-10 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2021-02-09 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2021-02-08 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2021-02-05 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2021-02-04 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2021-02-03 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2021-02-02 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2021-02-01 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 500 |
| 2021-01-29 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-28 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 500 |
| 2021-01-27 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-26 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-25 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-22 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-21 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 5 |
| 2021-01-20 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-19 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-15 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-14 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-13 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-12 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-11 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-08 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-07 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-06 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-05 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2021-01-04 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2020-12-31 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2020-12-30 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2020-12-29 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2020-12-28 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2020-12-24 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2020-12-23 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2020-12-22 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 70 |
| 2020-12-21 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 65 |
| 2020-12-18 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2020-12-17 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2020-12-16 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 1,350 |
| 2020-12-15 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2020-12-14 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 1,350 |
| 2020-12-11 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2020-12-10 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2020-12-09 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2020-12-08 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2020-12-07 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 2,350 |
| 2020-12-04 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2020-12-03 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2020-12-02 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 238 |
| 2020-12-01 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 21,500 |
| 2020-11-30 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-27 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-25 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-24 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-23 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-20 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-19 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-18 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-17 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-16 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-12 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-11 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-09 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 5 |
| 2020-11-06 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-05 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-04 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-03 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-11-02 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-10-30 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-10-29 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-10-28 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-10-27 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-10-26 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-10-23 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-10-22 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-10-21 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2020-10-20 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 1,200 |
| 2020-10-19 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-16 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 760 |
| 2020-10-15 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-14 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-13 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-12 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-09 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-08 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-07 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-06 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-05 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-02 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-10-01 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-30 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-29 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-28 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-25 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-24 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-23 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-22 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-21 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-18 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-17 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-16 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-15 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-14 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-11 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-10 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-09 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-08 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-04 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-03 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-02 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-09-01 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-31 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-28 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-27 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-26 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-25 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-24 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-21 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-20 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-19 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-18 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-17 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-14 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-13 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-12 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-11 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-10 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-07 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-06 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-05 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-04 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-08-03 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-07-31 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-07-30 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-07-29 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-07-28 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-07-27 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-07-24 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-07-23 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 8,200 |
| 2020-07-22 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-07-13 | $31.28 | $31.28 | $31.21 | $31.21 | $31.21 | 8,200 |
| 2020-07-10 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 160 |
| 2020-06-26 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 1,500 |
| 2020-06-25 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 3 |
| 2020-06-18 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 600 |
| 2020-06-11 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 218 |
| 2020-04-30 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 2,350 |
| 2020-04-17 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 130 |
| 2020-03-18 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 500 |
| 2020-03-17 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 2,850 |
| 2020-03-16 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 3,000 |
| 2020-03-12 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 500 |
| 2020-03-09 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 500 |
| 2020-03-02 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 8,200 |
| 2020-02-26 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 4,000 |
La Francaise Des Jeux S.A. (LFDJF) News Headlines
Recent La Francaise Des Jeux S.A. (LFDJF) News
Similar Companies to La Francaise Des Jeux S.A. (LFDJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |