Life on Earth Inc (LFER) Exchange: PINK
Data as of Aug. 19, 2025
$0.00 ($0.00) 0.00%
Life on Earth Inc - Daily Information
Click for more stock information on Life on Earth Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Life on Earth Inc (LFER)
Life on Earth Inc - Ordinary Shares
Invest in Life on Earth Inc (LFER)
Historical Stock Data for Life on Earth Inc (LFER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,789 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,750 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,850 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,078 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,330 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,868 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,021 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,691 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,414 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,255 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,700 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,700 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,774 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,130 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,185 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,649 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,447 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,985 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,473 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,030 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,260 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,122 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,885 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,304 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,371 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,490 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,195 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,500 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,330 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,899 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,400 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,157 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,493 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,930 |
| 2022-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,100 |
| 2022-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2022-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,100 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,990 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,698 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,490 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,517 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,784 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,208 |
| 2022-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,858 |
| 2022-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,970 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,534 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,220 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,090 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,578 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,157 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,988 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,667 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,060 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,750 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,436 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,450 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,050 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,618 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,998 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,099 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,754 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,181 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,202 |
| 2022-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,553 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 316,900 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,001 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2022-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,885 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,308 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 252,015 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,484 |
| 2022-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,176 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,241 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,190 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,880 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 220,880 |
| 2022-04-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 282,138 |
| 2022-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,940 |
| 2022-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,443 |
| 2022-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,157 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,693 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,644 |
| 2022-04-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 906,187 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,649 |
| 2022-04-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 200 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,400 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,900 |
| 2022-04-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 152,875 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,955 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,060 |
| 2022-03-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 14,199 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,253 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,960 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,175 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,594 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,156 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,046 |
| 2022-03-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 48,925 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-03-10 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 127,100 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 124,953 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,398 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,090 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,000 |
| 2022-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 177,380 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,210 |
| 2022-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-02-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 12,270 |
| 2022-02-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,000 |
| 2022-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,140 |
| 2022-02-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 20,019 |
| 2022-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,755 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,007 |
| 2022-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,378 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,646 |
| 2022-02-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 29,711 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,232 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,185 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 263,920 |
| 2022-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 581,083 |
| 2022-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,741 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,200 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,432 |
| 2022-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,204 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,837 |
| 2022-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 119,866 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,200 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,600 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,800 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,641 |
| 2022-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,400 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244,610 |
| 2022-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,600 |
| 2022-01-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 86,666 |
| 2022-01-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 109,774 |
| 2022-01-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 337,969 |
| 2022-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,650 |
| 2022-01-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 339,112 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,620 |
| 2021-12-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,087 |
| 2021-12-30 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 208,094 |
| 2021-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 167,070 |
| 2021-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 114,580 |
| 2021-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,932 |
| 2021-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 501,753 |
| 2021-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 303,699 |
| 2021-12-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 135,096 |
| 2021-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 129,153 |
| 2021-12-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 201,515 |
| 2021-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,582 |
| 2021-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,570 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 210,541 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 298,846 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,758 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 89,312 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,463 |
| 2021-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,964 |
| 2021-12-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 51,492 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,353 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,824 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,165 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,070 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,427 |
| 2021-11-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 266,637 |
| 2021-11-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 75,378 |
| 2021-11-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 95,610 |
| 2021-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 293,869 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 421,216 |
| 2021-11-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 450,982 |
| 2021-11-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 379,145 |
| 2021-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,222 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,510 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,286 |
| 2021-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,361 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,300 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,720 |
| 2021-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,920 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,124 |
| 2021-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,124 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,263 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,100 |
| 2021-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,640 |
| 2021-10-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,565 |
| 2021-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,435 |
| 2021-10-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 37,645 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,315 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,382 |
| 2021-10-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 18,337 |
| 2021-10-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,747 |
| 2021-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 343,089 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 149,972 |
| 2021-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 148,884 |
| 2021-10-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 198,832 |
| 2021-10-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,609 |
| 2021-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,400 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,955 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,281 |
| 2021-10-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,647 |
| 2021-09-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,400 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2021-09-28 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 49,710 |
| 2021-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,315 |
| 2021-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,604 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2021-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,004 |
| 2021-09-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 137,990 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,200 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,880 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,500 |
| 2021-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,595 |
| 2021-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,564 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 132,141 |
| 2021-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 150,275 |
| 2021-09-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 143,254 |
| 2021-09-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 141,046 |
| 2021-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,435 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,238 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2021-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,884 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,570 |
| 2021-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,940 |
| 2021-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,411 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,340 |
| 2021-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,800 |
| 2021-08-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 69,758 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,350 |
| 2021-08-17 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 284,548 |
| 2021-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,435 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,572 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,394 |
| 2021-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 163,955 |
| 2021-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,561 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,257 |
| 2021-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,765 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,628 |
| 2021-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,300 |
| 2021-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,319 |
| 2021-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,968 |
| 2021-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,067 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,067 |
| 2021-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,763 |
| 2021-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 84,701 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-07-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,850 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,834 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,014 |
| 2021-07-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,430 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,090 |
| 2021-07-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,597 |
| 2021-07-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 192,981 |
| 2021-07-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 90,613 |
| 2021-07-12 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 406,693 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,141 |
| 2021-07-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,612 |
| 2021-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,017 |
| 2021-07-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 114,708 |
| 2021-07-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,060 |
| 2021-07-01 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 595,873 |
| 2021-06-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 127,857 |
| 2021-06-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 137,741 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,202 |
| 2021-06-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 40,608 |
| 2021-06-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 25,400 |
| 2021-06-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 77,493 |
| 2021-06-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 65,171 |
| 2021-06-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 185,654 |
| 2021-06-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,279 |
| 2021-06-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 163,895 |
| 2021-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 90,399 |
| 2021-06-15 | $0.13 | $0.20 | $0.13 | $0.16 | $0.16 | 536,664 |
| 2021-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,744 |
| 2021-06-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 153,580 |
| 2021-06-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 66,421 |
| 2021-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,102 |
| 2021-06-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 125,060 |
| 2021-06-07 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 819,510 |
| 2021-06-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 416,395 |
| 2021-06-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 750,945 |
| 2021-06-02 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 479,384 |
| 2021-06-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 226,265 |
| 2021-05-28 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 187,891 |
| 2021-05-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 566,973 |
| 2021-05-26 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 400,364 |
| 2021-05-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 136,140 |
| 2021-05-24 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 129,765 |
| 2021-05-21 | $0.18 | $0.22 | $0.15 | $0.19 | $0.19 | 823,677 |
| 2021-05-20 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 46,423 |
| 2021-05-19 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 234,975 |
| 2021-05-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 122,411 |
| 2021-05-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 185,847 |
| 2021-05-14 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 292,910 |
| 2021-05-13 | $0.21 | $0.25 | $0.17 | $0.18 | $0.18 | 1,415,924 |
| 2021-05-12 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 634,766 |
| 2021-05-11 | $0.17 | $0.24 | $0.15 | $0.21 | $0.21 | 890,036 |
| 2021-05-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 98,423 |
| 2021-05-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 270,406 |
| 2021-05-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 86,202 |
| 2021-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 215,864 |
| 2021-05-04 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 610,529 |
| 2021-05-03 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 450,144 |
| 2021-04-30 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 1,128,275 |
| 2021-04-29 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 1,079,136 |
| 2021-04-28 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 524,286 |
| 2021-04-27 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 1,649,509 |
| 2021-04-26 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 1,197,335 |
| 2021-04-23 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 2,118,811 |
| 2021-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 196,136 |
| 2021-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,500 |
| 2021-04-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 421,942 |
| 2021-04-19 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 442,352 |
| 2021-04-16 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 1,465,999 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,047 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 383,943 |
| 2021-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,392 |
| 2021-04-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 40,257 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,200 |
| 2021-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 229,939 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,714 |
| 2021-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 165,319 |
| 2021-04-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 243,898 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,503 |
| 2021-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,501 |
| 2021-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,072 |
| 2021-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 467,354 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,135,284 |
| 2021-03-25 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 305,320 |
| 2021-03-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 573,384 |
| 2021-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,198 |
| 2021-03-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 213,260 |
| 2021-03-19 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 464,521 |
| 2021-03-18 | $0.09 | $0.18 | $0.09 | $0.15 | $0.15 | 2,872,002 |
| 2021-03-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 252,891 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-03-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 159,466 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 107,368 |
| 2021-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 185,416 |
| 2021-03-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 228,731 |
| 2021-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,691 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 357,021 |
| 2021-03-05 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 1,071,252 |
| 2021-03-04 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 573,190 |
| 2021-03-03 | $0.08 | $0.16 | $0.08 | $0.10 | $0.10 | 4,943,983 |
| 2021-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 297,875 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 329,437 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,439 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,770 |
| 2021-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,770 |
| 2021-02-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 49,036 |
| 2021-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,513 |
| 2021-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 166,458 |
| 2021-02-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 57,935 |
| 2021-02-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 127,765 |
| 2021-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,839 |
| 2021-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 180,574 |
| 2021-02-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 238,254 |
| 2021-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 206,465 |
| 2021-02-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 255,050 |
| 2021-02-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 619,248 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 192,790 |
| 2021-02-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 285,427 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 247,669 |
| 2021-02-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 279,120 |
| 2021-02-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 253,078 |
| 2021-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 187,351 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 334,991 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 265,435 |
| 2021-01-26 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 1,088,447 |
| 2021-01-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 908,255 |
| 2021-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 177,341 |
| 2021-01-21 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 267,013 |
| 2021-01-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 301,013 |
| 2021-01-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 262,144 |
| 2021-01-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 473,630 |
| 2021-01-14 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 243,235 |
| 2021-01-13 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 1,111,249 |
| 2021-01-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 238,364 |
| 2021-01-11 | $0.14 | $0.14 | $0.07 | $0.10 | $0.10 | 1,210,099 |
| 2021-01-08 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 1,604,819 |
| 2021-01-07 | $0.08 | $0.19 | $0.06 | $0.12 | $0.12 | 5,152,527 |
| 2021-01-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 825,752 |
| 2021-01-05 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 556,427 |
| 2021-01-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,293,677 |
| 2020-12-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,878,306 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,915 |
| 2020-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 276,319 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 679,571 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,111 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,750 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 159,371 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,073 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 298,633 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,851 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 264,198 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,198 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 576,203 |
| 2020-12-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,615,890 |
| 2020-12-10 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 6,083,132 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,471 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 310,233 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,189 |
| 2020-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,054,618 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,021,488 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 797,220 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 559,891 |
| 2020-11-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,694,793 |
| 2020-11-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,173,987 |
| 2020-11-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,484,223 |
| 2020-11-24 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 8,689,145 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,726,347 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,026 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,168 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,025 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509,462 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 761,426 |
| 2020-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 547,598 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,706 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 362,589 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,255 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 275,100 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 407,000 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,975 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,950 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,770 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 551,782 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,338 |
| 2020-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,513 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 309,192 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,605 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,731 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,759 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,573 |
| 2020-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,400 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,000 |
| 2020-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,760 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,144 |
| 2020-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,900 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,800 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,900 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,510 |
| 2020-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,729 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,027 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,142 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,437 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 610,594 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,112,081 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 383,926 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,074 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,385 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,415 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,500 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,270 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586,813 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,354 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,610 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 784,981 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 684,320 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026,777 |
| 2020-09-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,934,657 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 204,363 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 218,520 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,570 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,551 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,299 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,806 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,600 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,800 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 489,974 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,336 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,998 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,998 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,860 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,800 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,283,552 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,100 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,165 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,000 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,477 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,500 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,723 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,141 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,405 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,249 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,899 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,732 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,890 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,630 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,100 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 590,322 |
| 2020-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 473,884 |
| 2020-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 363,195 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,698,114 |
| 2020-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,084,210 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,952,400 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 494,400 |
| 2020-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 688,900 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,500 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,861,600 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,991,100 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 763,400 |
| 2020-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 934,200 |
| 2020-07-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 2,901,800 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,589,600 |
| 2020-07-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,432,300 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,273,100 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,975,700 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,284,003 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 684,300 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,164,420 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,400 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442,600 |
| 2020-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 480,933 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 561,400 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,264,225 |
| 2020-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 527,341 |
| 2020-06-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,010,004 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 817,707 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 805,676 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 761,673 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,875 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,850 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 924,729 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,337 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,182 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900,357 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555,760 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979,151 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 391,401 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,588,655 |
| 2020-05-27 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 620,437 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,129 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 542,983 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,107 |
| 2020-05-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 276,784 |
| 2020-05-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 426,360 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 327,959 |
| 2020-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,700 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 291,488 |
| 2020-05-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 226,310 |
| 2020-05-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 497,426 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,801 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 272,006 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,064 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.10 | $0.10 | $0.03 | $0.06 | $0.06 | 1,430 |
| 2020-04-29 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 3,702 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 1,309 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344 |
| 2020-04-21 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 7,010 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2020-04-16 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 2,959 |
| 2020-04-15 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 680 |
| 2020-04-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,950 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-09 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 744 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,376 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,039 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,201 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,137 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436 |
| 2020-03-27 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 7,163 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,867 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,050 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,102 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,054 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,750 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,850 |
| 2020-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,730 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,340 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,238 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,620 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,830 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2020-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,164 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2020-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,156 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,142 |
| 2020-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,973 |
| 2020-01-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,500 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 577,467 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 340,213 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,195 |
| 2020-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,439 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,999 |
| 2020-01-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 60,474 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 576,131 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,774 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,770 |
| 2019-12-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 327,638 |
| 2019-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,975 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,857 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,720 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,400 |
| 2019-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,018 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,124 |
| 2019-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2019-12-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 30,646 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 134,475 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,840 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,010 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,366 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,015 |
| 2019-12-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 144,036 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,200 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2019-11-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 25,054 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 785 |
| 2019-11-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,100 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,504 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2019-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,095 |
| 2019-11-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 77,290 |
| 2019-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,860 |
| 2019-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,525 |
| 2019-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,532 |
| 2019-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,050 |
| 2019-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,882 |
| 2019-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,850 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,350 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,546 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,090 |
| 2019-10-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 53,337 |
| 2019-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 246,269 |
| 2019-10-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2019-10-21 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 37,600 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 467 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,350 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 388 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-10-11 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 24,617 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,338 |
| 2019-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,572 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 508 |
| 2019-10-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 112,159 |
| 2019-10-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 150,501 |
| 2019-10-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 233,678 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,000 |
| 2019-09-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 33,205 |
| 2019-09-26 | $0.10 | $0.11 | $0.06 | $0.11 | $0.11 | 17,125 |
| 2019-09-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,350 |
| 2019-09-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 6,010 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,245 |
| 2019-09-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,256 |
| 2019-09-19 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 1,650 |
| 2019-09-18 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 6,549 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,150 |
| 2019-09-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 24,452 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-09-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 34,140 |
| 2019-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,864 |
| 2019-09-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 36,965 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 545 |
| 2019-09-05 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 103,880 |
| 2019-09-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,300 |
| 2019-09-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 98,456 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,450 |
| 2019-08-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 36,957 |
| 2019-08-28 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 122,894 |
| 2019-08-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,534 |
| 2019-08-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,250 |
| 2019-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,600 |
| 2019-08-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 26,338 |
| 2019-08-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,213 |
| 2019-08-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 89,442 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,650 |
| 2019-08-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,320 |
| 2019-08-15 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 18,040 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2019-08-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 20,400 |
| 2019-08-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 43,814 |
| 2019-08-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 160,149 |
| 2019-08-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,345 |
| 2019-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,310 |
| 2019-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,232 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,814 |
| 2019-08-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,602 |
| 2019-08-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,680 |
| 2019-07-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 40,450 |
| 2019-07-30 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 50,583 |
| 2019-07-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,922 |
| 2019-07-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 28,680 |
| 2019-07-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 28,627 |
| 2019-07-24 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 22,430 |
| 2019-07-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 12,144 |
| 2019-07-22 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 38,288 |
| 2019-07-19 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 5,750 |
| 2019-07-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 24,718 |
| 2019-07-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,376 |
| 2019-07-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 14,950 |
| 2019-07-15 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 19,560 |
| 2019-07-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,800 |
| 2019-07-11 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 27,450 |
| 2019-07-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,678 |
| 2019-07-09 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 55,645 |
| 2019-07-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 12,378 |
| 2019-07-05 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 9,301 |
| 2019-07-03 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 12,185 |
| 2019-07-02 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 107,039 |
| 2019-07-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,660 |
| 2019-06-28 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 178,549 |
| 2019-06-27 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 115,716 |
| 2019-06-26 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 31,329 |
| 2019-06-25 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 26,404 |
| 2019-06-24 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 94,062 |
| 2019-06-21 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 95,559 |
| 2019-06-20 | $0.19 | $0.23 | $0.17 | $0.19 | $0.19 | 146,850 |
| 2019-06-19 | $0.20 | $0.22 | $0.16 | $0.19 | $0.19 | 261,831 |
| 2019-06-18 | $0.26 | $0.26 | $0.14 | $0.17 | $0.17 | 246,987 |
| 2019-06-17 | $0.30 | $0.30 | $0.19 | $0.20 | $0.20 | 47,690 |
| 2019-06-14 | $0.15 | $0.37 | $0.15 | $0.26 | $0.26 | 20,706 |
| 2019-06-13 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 1,081 |
| 2019-06-12 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 5,819 |
| 2019-06-11 | $0.28 | $0.29 | $0.23 | $0.28 | $0.28 | 27,484 |
| 2019-06-10 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 16,281 |
| 2019-06-07 | $0.28 | $0.30 | $0.15 | $0.30 | $0.30 | 86,368 |
| 2019-06-06 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 31,994 |
| 2019-06-05 | $0.26 | $0.28 | $0.15 | $0.25 | $0.25 | 82,158 |
| 2019-06-04 | $0.28 | $0.33 | $0.26 | $0.26 | $0.26 | 60,621 |
| 2019-06-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,150 |
| 2019-05-31 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 5,130 |
| 2019-05-30 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 21,860 |
| 2019-05-29 | $0.37 | $0.38 | $0.26 | $0.35 | $0.35 | 56,049 |
| 2019-05-28 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 30,845 |
| 2019-05-24 | $0.41 | $0.41 | $0.32 | $0.38 | $0.38 | 23,893 |
| 2019-05-23 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 75,731 |
| 2019-05-22 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 10,700 |
| 2019-05-21 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 2,462 |
| 2019-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-05-17 | $0.45 | $0.45 | $0.36 | $0.43 | $0.43 | 10,540 |
| 2019-05-16 | $0.40 | $0.45 | $0.37 | $0.40 | $0.40 | 20,280 |
| 2019-05-15 | $0.43 | $0.46 | $0.40 | $0.44 | $0.44 | 25,974 |
| 2019-05-14 | $0.34 | $0.45 | $0.34 | $0.43 | $0.43 | 2,100 |
| 2019-05-13 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 20,450 |
| 2019-05-10 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 33,160 |
| 2019-05-09 | $0.40 | $0.46 | $0.38 | $0.45 | $0.45 | 64,229 |
| 2019-05-08 | $0.41 | $0.49 | $0.38 | $0.47 | $0.47 | 15,770 |
| 2019-05-07 | $0.38 | $0.49 | $0.37 | $0.49 | $0.49 | 3,512 |
| 2019-05-06 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 10,511 |
| 2019-05-03 | $0.43 | $0.50 | $0.38 | $0.47 | $0.47 | 44,022 |
| 2019-05-02 | $0.52 | $0.52 | $0.40 | $0.45 | $0.45 | 20,580 |
| 2019-05-01 | $0.49 | $0.49 | $0.40 | $0.46 | $0.46 | 18,170 |
| 2019-04-30 | $0.44 | $0.50 | $0.40 | $0.44 | $0.44 | 34,238 |
| 2019-04-29 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 15,039 |
| 2019-04-26 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 21,682 |
| 2019-04-25 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 12,620 |
| 2019-04-24 | $0.48 | $0.50 | $0.41 | $0.48 | $0.48 | 59,826 |
| 2019-04-23 | $0.41 | $0.57 | $0.36 | $0.44 | $0.44 | 406,569 |
| 2019-04-22 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 22,598 |
| 2019-04-18 | $0.36 | $0.47 | $0.36 | $0.41 | $0.41 | 57,825 |
| 2019-04-17 | $0.44 | $0.44 | $0.34 | $0.37 | $0.37 | 218,743 |
| 2019-04-16 | $0.34 | $0.50 | $0.34 | $0.44 | $0.44 | 221,171 |
| 2019-04-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 36,088 |
| 2019-04-12 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 45,861 |
| 2019-04-11 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 22,684 |
| 2019-04-10 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 9,533 |
| 2019-04-09 | $0.37 | $0.37 | $0.21 | $0.33 | $0.33 | 28,150 |
| 2019-04-08 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 15,307 |
| 2019-04-05 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 80,411 |
| 2019-04-04 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 34,354 |
| 2019-04-03 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 64,300 |
| 2019-04-02 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 89,800 |
| 2019-04-01 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 46,218 |
| 2019-03-29 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 35,299 |
| 2019-03-28 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 14,064 |
| 2019-03-27 | $0.33 | $0.36 | $0.30 | $0.34 | $0.34 | 116,281 |
| 2019-03-26 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 75,702 |
| 2019-03-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 52,667 |
| 2019-03-22 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 115,716 |
| 2019-03-21 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 117,492 |
| 2019-03-20 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 45,013 |
| 2019-03-19 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 144,630 |
| 2019-03-18 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 75,500 |
| 2019-03-15 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 71,018 |
| 2019-03-14 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 104,320 |
| 2019-03-13 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 168,249 |
| 2019-03-12 | $0.37 | $0.38 | $0.32 | $0.37 | $0.37 | 54,997 |
| 2019-03-11 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 61,760 |
| 2019-03-08 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 85,430 |
| 2019-03-07 | $0.31 | $0.38 | $0.30 | $0.37 | $0.37 | 143,152 |
| 2019-03-06 | $0.36 | $0.40 | $0.31 | $0.31 | $0.31 | 161,753 |
| 2019-03-05 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 51,881 |
| 2019-03-04 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 117,666 |
| 2019-03-01 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 78,220 |
| 2019-02-28 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 47,140 |
| 2019-02-27 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 73,227 |
| 2019-02-26 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 185,056 |
| 2019-02-25 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 92,733 |
| 2019-02-22 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 160,037 |
| 2019-02-21 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 185,264 |
| 2019-02-20 | $0.54 | $0.57 | $0.40 | $0.42 | $0.42 | 366,306 |
| 2019-02-19 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 219,255 |
| 2019-02-15 | $0.59 | $0.63 | $0.53 | $0.59 | $0.59 | 516,148 |
| 2019-02-14 | $0.44 | $0.60 | $0.41 | $0.59 | $0.59 | 649,888 |
| 2019-02-13 | $0.44 | $0.45 | $0.39 | $0.44 | $0.44 | 40,420 |
| 2019-02-12 | $0.50 | $0.50 | $0.38 | $0.44 | $0.44 | 115,102 |
| 2019-02-11 | $0.51 | $0.55 | $0.41 | $0.50 | $0.50 | 256,276 |
| 2019-02-08 | $0.52 | $0.60 | $0.33 | $0.54 | $0.54 | 513,892 |
| 2019-02-07 | $0.35 | $0.35 | $0.26 | $0.33 | $0.33 | 213,549 |
| 2019-02-06 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 77,070 |
| 2019-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 555 |
| 2019-02-04 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,400 |
| 2019-02-01 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 5,350 |
| 2019-01-31 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 7,192 |
| 2019-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,050 |
| 2019-01-29 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 18,750 |
| 2019-01-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,050 |
| 2019-01-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,800 |
| 2019-01-24 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 41,771 |
| 2019-01-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,400 |
| 2019-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,060 |
| 2019-01-18 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 64,200 |
| 2019-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,205 |
| 2019-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,200 |
| 2019-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,754 |
| 2019-01-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,475 |
| 2019-01-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,865 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 18,100 |
| 2019-01-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,700 |
| 2019-01-07 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 32,750 |
| 2019-01-04 | $0.18 | $0.30 | $0.18 | $0.27 | $0.27 | 12,700 |
| 2019-01-03 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 25,751 |
| 2019-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,299 |
| 2018-12-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 34,300 |
| 2018-12-28 | $0.22 | $0.28 | $0.21 | $0.23 | $0.23 | 9,500 |
| 2018-12-27 | $0.22 | $0.28 | $0.21 | $0.21 | $0.21 | 30,600 |
| 2018-12-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 56,300 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-12-21 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2018-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-12-19 | $0.24 | $0.45 | $0.24 | $0.25 | $0.25 | 86,727 |
| 2018-12-18 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 2,030 |
| 2018-12-17 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 30,150 |
| 2018-12-14 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,504 |
| 2018-12-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 4,100 |
| 2018-12-12 | $0.20 | $0.23 | $0.15 | $0.23 | $0.23 | 54,711 |
| 2018-12-11 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 27,807 |
| 2018-12-10 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 42,634 |
| 2018-12-07 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 54,450 |
| 2018-12-06 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 17,235 |
| 2018-12-04 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 15,166 |
| 2018-12-03 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 16,800 |
| 2018-11-30 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 9,450 |
| 2018-11-29 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 16,000 |
| 2018-11-28 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 16,480 |
| 2018-11-27 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 9,911 |
| 2018-11-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 10,275 |
| 2018-11-23 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 7,680 |
| 2018-11-21 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 8,295 |
| 2018-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,825 |
| 2018-11-16 | $0.29 | $0.32 | $0.21 | $0.28 | $0.28 | 16,110 |
| 2018-11-15 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,287 |
| 2018-11-14 | $0.26 | $0.31 | $0.25 | $0.29 | $0.29 | 32,168 |
| 2018-11-13 | $0.28 | $0.33 | $0.24 | $0.28 | $0.28 | 21,016 |
| 2018-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2018-11-09 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 4,300 |
| 2018-11-08 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 12,150 |
| 2018-11-07 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 8,569 |
| 2018-11-06 | $0.33 | $0.35 | $0.28 | $0.33 | $0.33 | 50,775 |
| 2018-11-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,800 |
| 2018-11-02 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 18,500 |
| 2018-11-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,795 |
| 2018-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2018-10-30 | $0.35 | $0.36 | $0.29 | $0.35 | $0.35 | 14,900 |
| 2018-10-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,350 |
| 2018-10-26 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 6,250 |
| 2018-10-25 | $0.35 | $0.39 | $0.31 | $0.35 | $0.35 | 14,090 |
| 2018-10-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,250 |
| 2018-10-23 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 1,440 |
| 2018-10-22 | $0.33 | $0.34 | $0.25 | $0.33 | $0.33 | 19,780 |
| 2018-10-19 | $0.39 | $0.39 | $0.30 | $0.34 | $0.34 | 35,070 |
| 2018-10-18 | $0.37 | $0.39 | $0.31 | $0.35 | $0.35 | 24,450 |
| 2018-10-17 | $0.39 | $0.40 | $0.32 | $0.35 | $0.35 | 21,726 |
| 2018-10-16 | $0.34 | $0.40 | $0.32 | $0.33 | $0.33 | 25,285 |
| 2018-10-15 | $0.36 | $0.41 | $0.33 | $0.38 | $0.38 | 54,770 |
| 2018-10-12 | $0.38 | $0.43 | $0.33 | $0.43 | $0.43 | 21,660 |
| 2018-10-11 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 10,472 |
| 2018-10-10 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 50,225 |
| 2018-10-09 | $0.42 | $0.45 | $0.35 | $0.39 | $0.39 | 26,760 |
| 2018-10-08 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 18,625 |
| 2018-10-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 11,170 |
| 2018-10-04 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 20,762 |
| 2018-10-03 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 37,257 |
| 2018-10-02 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 92,475 |
| 2018-10-01 | $0.39 | $0.43 | $0.32 | $0.35 | $0.35 | 112,477 |
| 2018-09-28 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 24,850 |
| 2018-09-27 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 3,185 |
| 2018-09-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 19,189 |
| 2018-09-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 15,200 |
| 2018-09-24 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 13,250 |
| 2018-09-21 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 26,305 |
| 2018-09-20 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 21,695 |
| 2018-09-19 | $0.41 | $0.42 | $0.30 | $0.36 | $0.36 | 58,366 |
| 2018-09-18 | $0.39 | $0.43 | $0.35 | $0.42 | $0.42 | 26,900 |
| 2018-09-17 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 15,045 |
| 2018-09-14 | $0.39 | $0.44 | $0.37 | $0.44 | $0.44 | 25,813 |
| 2018-09-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 49,760 |
| 2018-09-12 | $0.43 | $0.43 | $0.36 | $0.43 | $0.43 | 11,099 |
| 2018-09-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 350 |
| 2018-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2018-09-07 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 16,675 |
| 2018-09-06 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 8,065 |
| 2018-09-05 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 5,825 |
| 2018-09-04 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 2,650 |
| 2018-08-31 | $0.38 | $0.44 | $0.34 | $0.42 | $0.42 | 27,475 |
| 2018-08-30 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 32,345 |
| 2018-08-29 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 3,500 |
| 2018-08-28 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 5,150 |
| 2018-08-27 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 4,150 |
| 2018-08-24 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 8,125 |
| 2018-08-23 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 20,837 |
| 2018-08-22 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 23,474 |
| 2018-08-21 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 19,240 |
| 2018-08-20 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 7,348 |
| 2018-08-17 | $0.45 | $0.45 | $0.34 | $0.40 | $0.40 | 65,191 |
| 2018-08-16 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 1,625 |
| 2018-08-15 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 30,458 |
| 2018-08-14 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 21,055 |
| 2018-08-13 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 56,845 |
| 2018-08-10 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 16,240 |
| 2018-08-09 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 22,563 |
| 2018-08-08 | $0.43 | $0.48 | $0.40 | $0.46 | $0.46 | 87,791 |
| 2018-08-07 | $0.41 | $0.44 | $0.35 | $0.43 | $0.43 | 52,249 |
| 2018-08-06 | $0.41 | $0.43 | $0.36 | $0.42 | $0.42 | 37,770 |
| 2018-08-03 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 10,350 |
| 2018-08-02 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 5,750 |
| 2018-08-01 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 74,115 |
| 2018-07-31 | $0.37 | $0.42 | $0.34 | $0.42 | $0.42 | 53,675 |
| 2018-07-30 | $0.36 | $0.43 | $0.34 | $0.37 | $0.37 | 50,774 |
| 2018-07-27 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,700 |
| 2018-07-26 | $0.43 | $0.43 | $0.37 | $0.43 | $0.43 | 14,213 |
| 2018-07-25 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 19,075 |
| 2018-07-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 350 |
| 2018-07-23 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 12,230 |
| 2018-07-20 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 47,022 |
| 2018-07-19 | $0.52 | $0.52 | $0.40 | $0.46 | $0.46 | 41,982 |
| 2018-07-18 | $0.48 | $0.53 | $0.41 | $0.50 | $0.50 | 32,976 |
| 2018-07-17 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 45,020 |
| 2018-07-16 | $0.44 | $0.48 | $0.40 | $0.43 | $0.43 | 20,925 |
| 2018-07-13 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 47,634 |
| 2018-07-12 | $0.46 | $0.47 | $0.40 | $0.46 | $0.46 | 93,793 |
| 2018-07-11 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 11,245 |
| 2018-07-10 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 7,110 |
| 2018-07-09 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 39,777 |
| 2018-07-06 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 19,587 |
| 2018-07-05 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 74,259 |
| 2018-07-03 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,725 |
| 2018-07-02 | $0.37 | $0.53 | $0.37 | $0.53 | $0.53 | 81,085 |
| 2018-06-29 | $0.45 | $0.48 | $0.36 | $0.48 | $0.48 | 11,813 |
| 2018-06-28 | $0.44 | $0.45 | $0.36 | $0.45 | $0.45 | 21,677 |
| 2018-06-27 | $0.36 | $0.45 | $0.35 | $0.45 | $0.45 | 37,500 |
| 2018-06-26 | $0.40 | $0.46 | $0.35 | $0.46 | $0.46 | 113,282 |
| 2018-06-25 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 18,000 |
| 2018-06-22 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 41,712 |
| 2018-06-21 | $0.25 | $0.36 | $0.25 | $0.34 | $0.34 | 34,475 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2018-06-19 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 11,450 |
| 2018-06-18 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 14,720 |
| 2018-06-15 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 9,700 |
| 2018-06-14 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 6,500 |
| 2018-06-13 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 9,000 |
| 2018-06-12 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 23,080 |
| 2018-06-11 | $0.35 | $0.38 | $0.30 | $0.35 | $0.35 | 38,280 |
| 2018-06-08 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 36,662 |
| 2018-06-07 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 9,175 |
| 2018-06-06 | $0.30 | $0.37 | $0.28 | $0.37 | $0.37 | 58,417 |
| 2018-06-05 | $0.40 | $0.41 | $0.32 | $0.32 | $0.32 | 41,657 |
| 2018-06-04 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 8,200 |
| 2018-06-01 | $0.34 | $0.43 | $0.34 | $0.43 | $0.43 | 1,178 |
| 2018-05-31 | $0.32 | $0.45 | $0.30 | $0.45 | $0.45 | 33,483 |
| 2018-05-30 | $0.34 | $0.48 | $0.32 | $0.46 | $0.46 | 56,930 |
| 2018-05-29 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 4,900 |
| 2018-05-25 | $0.40 | $0.47 | $0.33 | $0.40 | $0.40 | 67,926 |
| 2018-05-24 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 18,191 |
| 2018-05-23 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 28,786 |
| 2018-05-22 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 961 |
| 2018-05-21 | $0.48 | $0.48 | $0.34 | $0.42 | $0.42 | 1,962 |
| 2018-05-18 | $0.33 | $0.48 | $0.33 | $0.48 | $0.48 | 8,100 |
| 2018-05-17 | $0.34 | $0.48 | $0.33 | $0.45 | $0.45 | 3,289 |
| 2018-05-16 | $0.38 | $0.48 | $0.34 | $0.48 | $0.48 | 20,540 |
| 2018-05-15 | $0.34 | $0.48 | $0.34 | $0.48 | $0.48 | 8,850 |
| 2018-05-14 | $0.48 | $0.48 | $0.33 | $0.47 | $0.47 | 23,203 |
| 2018-05-11 | $0.50 | $0.50 | $0.32 | $0.45 | $0.45 | 35,500 |
| 2018-05-10 | $0.42 | $0.50 | $0.38 | $0.49 | $0.49 | 41,007 |
| 2018-05-09 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 26,824 |
| 2018-05-08 | $0.39 | $0.51 | $0.38 | $0.51 | $0.51 | 30,455 |
| 2018-05-07 | $0.41 | $0.53 | $0.38 | $0.45 | $0.45 | 12,890 |
| 2018-05-04 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 43,160 |
| 2018-05-03 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 8,025 |
| 2018-05-02 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 12,942 |
| 2018-05-01 | $0.42 | $0.53 | $0.40 | $0.49 | $0.49 | 22,700 |
| 2018-04-30 | $0.39 | $0.57 | $0.35 | $0.50 | $0.50 | 58,930 |
| 2018-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,838 |
| 2018-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,300 |
| 2018-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-17 | $0.37 | $0.43 | $0.30 | $0.43 | $0.43 | 850 |
| 2018-04-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,000 |
| 2018-04-13 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 3,000 |
| 2018-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-11 | $0.33 | $0.44 | $0.30 | $0.44 | $0.44 | 1,380 |
| 2018-04-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2018-04-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 66 |
| 2018-04-05 | $0.38 | $0.44 | $0.35 | $0.44 | $0.44 | 14,102 |
| 2018-04-04 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 8,000 |
| 2018-04-03 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 2,390 |
| 2018-04-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 150 |
| 2018-03-29 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,300 |
| 2018-03-28 | $0.47 | $0.47 | $0.39 | $0.45 | $0.45 | 12,568 |
| 2018-03-27 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 2,200 |
| 2018-03-26 | $0.48 | $0.48 | $0.40 | $0.47 | $0.47 | 10,495 |
| 2018-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-22 | $0.50 | $0.50 | $0.40 | $0.48 | $0.48 | 19,230 |
| 2018-03-21 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 18,917 |
| 2018-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 28 |
| 2018-03-19 | $0.43 | $0.49 | $0.40 | $0.49 | $0.49 | 10,967 |
| 2018-03-16 | $0.43 | $0.50 | $0.43 | $0.43 | $0.43 | 12,486 |
| 2018-03-15 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 14,692 |
| 2018-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-03-13 | $0.50 | $0.52 | $0.43 | $0.52 | $0.52 | 7,380 |
| 2018-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-03-09 | $0.55 | $0.55 | $0.44 | $0.50 | $0.50 | 5,842 |
| 2018-03-08 | $0.50 | $0.58 | $0.44 | $0.53 | $0.53 | 42,384 |
| 2018-03-07 | $0.47 | $0.56 | $0.47 | $0.50 | $0.50 | 27,373 |
| 2018-03-06 | $0.45 | $0.55 | $0.40 | $0.53 | $0.53 | 12,688 |
| 2018-03-05 | $0.59 | $0.59 | $0.31 | $0.45 | $0.45 | 10,472 |
| 2018-03-02 | $0.49 | $0.49 | $0.40 | $0.49 | $0.49 | 11,189 |
| 2018-03-01 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 8,077 |
| 2018-02-28 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 7,285 |
| 2018-02-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,446 |
| 2018-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-02-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 5,623 |
| 2018-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2018-02-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,400 |
| 2018-02-20 | $0.56 | $1.50 | $0.56 | $0.58 | $0.58 | 25,500 |
| 2018-02-16 | $0.55 | $0.71 | $0.54 | $0.56 | $0.56 | 43,692 |
| 2018-02-15 | $0.42 | $0.71 | $0.41 | $0.71 | $0.71 | 68,548 |
| 2018-02-14 | $0.49 | $0.50 | $0.41 | $0.50 | $0.50 | 16,850 |
| 2018-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-12 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 2,074 |
| 2018-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-02-07 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,300 |
| 2018-02-06 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 12,907 |
| 2018-02-05 | $0.44 | $0.50 | $0.42 | $0.44 | $0.44 | 13,000 |
| 2018-02-02 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 21,850 |
| 2018-02-01 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 16,163 |
| 2018-01-31 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 8,300 |
| 2018-01-30 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 3,227 |
| 2018-01-29 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 4,900 |
| 2018-01-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,250 |
| 2018-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2018-01-24 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 18,049 |
| 2018-01-23 | $0.48 | $0.50 | $0.42 | $0.50 | $0.50 | 19,700 |
| 2018-01-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,400 |
| 2018-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-01-18 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 11,000 |
| 2018-01-17 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 2,700 |
| 2018-01-16 | $0.48 | $0.50 | $0.42 | $0.50 | $0.50 | 35,231 |
| 2018-01-12 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 6,580 |
| 2018-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2018-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-08 | $0.36 | $0.52 | $0.30 | $0.52 | $0.52 | 23,000 |
| 2018-01-05 | $0.50 | $0.53 | $0.36 | $0.52 | $0.52 | 15,900 |
| 2018-01-04 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 5,350 |
| 2018-01-03 | $0.50 | $0.52 | $0.42 | $0.51 | $0.51 | 13,540 |
| 2018-01-02 | $0.51 | $0.51 | $0.43 | $0.50 | $0.50 | 1,698 |
| 2017-12-29 | $0.49 | $0.60 | $0.49 | $0.52 | $0.52 | 29,502 |
| 2017-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,668 |
| 2017-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2017-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2017-12-21 | $0.45 | $0.54 | $0.44 | $0.50 | $0.50 | 45,878 |
| 2017-12-20 | $0.30 | $0.46 | $0.26 | $0.40 | $0.40 | 53,658 |
| 2017-12-19 | $0.30 | $0.41 | $0.30 | $0.40 | $0.40 | 26,503 |
| 2017-12-18 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 17,551 |
| 2017-12-15 | $0.28 | $0.37 | $0.28 | $0.34 | $0.34 | 1,627 |
| 2017-12-14 | $0.31 | $0.40 | $0.28 | $0.40 | $0.40 | 12,071 |
| 2017-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2017-12-12 | $0.37 | $0.37 | $0.28 | $0.37 | $0.37 | 6,250 |
| 2017-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-08 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 11,851 |
| 2017-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2017-12-06 | $0.36 | $0.36 | $0.28 | $0.36 | $0.36 | 8,622 |
| 2017-12-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,350 |
| 2017-12-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,777 |
| 2017-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,099 |
| 2017-11-30 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 17,098 |
| 2017-11-29 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 19,050 |
| 2017-11-28 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 5,399 |
| 2017-11-27 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,800 |
| 2017-11-24 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 34,596 |
| 2017-11-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2017-11-21 | $0.40 | $0.42 | $0.36 | $0.41 | $0.41 | 26,050 |
| 2017-11-20 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 1,100 |
| 2017-11-17 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 13,750 |
| 2017-11-16 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 22,311 |
| 2017-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2017-11-14 | $0.37 | $0.47 | $0.37 | $0.45 | $0.45 | 16,400 |
| 2017-11-13 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 2,700 |
| 2017-11-10 | $0.42 | $0.46 | $0.36 | $0.46 | $0.46 | 46,970 |
| 2017-11-09 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2017-11-08 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 61,299 |
| 2017-11-07 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 29,300 |
| 2017-11-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,600 |
| 2017-11-03 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 38,841 |
| 2017-11-02 | $0.39 | $0.49 | $0.39 | $0.39 | $0.39 | 50,531 |
| 2017-11-01 | $0.44 | $0.49 | $0.39 | $0.44 | $0.44 | 74,449 |
| 2017-10-31 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 56,244 |
| 2017-10-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 37,682 |
| 2017-10-27 | $0.47 | $0.49 | $0.38 | $0.49 | $0.49 | 58,400 |
| 2017-10-26 | $0.45 | $0.49 | $0.38 | $0.47 | $0.47 | 5,423 |
| 2017-10-25 | $0.44 | $0.45 | $0.38 | $0.45 | $0.45 | 17,200 |
| 2017-10-24 | $0.43 | $0.44 | $0.36 | $0.44 | $0.44 | 23,977 |
| 2017-10-23 | $0.45 | $0.45 | $0.31 | $0.44 | $0.44 | 3,100 |
| 2017-10-20 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 35,600 |
| 2017-10-19 | $0.37 | $0.49 | $0.36 | $0.41 | $0.41 | 27,081 |
| 2017-10-18 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 18,800 |
| 2017-10-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,900 |
| 2017-10-16 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 26,270 |
| 2017-10-13 | $0.46 | $0.46 | $0.36 | $0.45 | $0.45 | 13,722 |
| 2017-10-12 | $0.43 | $0.46 | $0.35 | $0.46 | $0.46 | 44,900 |
| 2017-10-11 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 22,858 |
| 2017-10-10 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 39,161 |
| 2017-10-09 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 18,600 |
| 2017-10-06 | $0.27 | $0.35 | $0.23 | $0.35 | $0.35 | 32,574 |
| 2017-10-05 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 26,400 |
| 2017-10-04 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 44,099 |
| 2017-10-03 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 52,697 |
| 2017-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,775 |
| 2017-09-29 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 27,400 |
| 2017-09-28 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 30,796 |
| 2017-09-27 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 12,857 |
| 2017-09-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 25,468 |
| 2017-09-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,500 |
| 2017-09-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 44,600 |
| 2017-09-21 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 40,027 |
| 2017-09-20 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 62,100 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,200 |
| 2017-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 117,964 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2017-09-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 55,899 |
| 2017-09-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 119,628 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,467 |
| 2017-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,622 |
| 2017-09-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 23,945 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2017-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,900 |
| 2017-08-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,755 |
| 2017-08-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 70,237 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-08-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 19,540 |
| 2017-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,065 |
| 2017-08-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,450 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2017-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,326 |
| 2017-08-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 51,249 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,435 |
| 2017-08-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 69,915 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 63,400 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,578 |
| 2017-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,700 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2017-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,555 |
| 2017-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2017-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,147 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,058 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 705 |
| 2017-07-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 32,800 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 77,215 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,250 |
| 2017-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,750 |
| 2017-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 232,754 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,494 |
| 2017-06-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 234,100 |
| 2017-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 346,264 |
| 2017-06-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 42,100 |
| 2017-06-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,550 |
| 2017-06-23 | $0.06 | $0.12 | $0.05 | $0.12 | $0.12 | 671,399 |
| 2017-06-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,100 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,816 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,292 |
| 2017-06-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 161,556 |
| 2017-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 125,944 |
| 2017-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,800 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2017-06-06 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 258,519 |
| 2017-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,600 |
| 2017-06-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 325,300 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 606 |
| 2017-05-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 105,700 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,050 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2017-05-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 53,300 |
| 2017-05-23 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 7,500 |
| 2017-05-22 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 12,400 |
| 2017-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2017-05-18 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 9,550 |
| 2017-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,450 |
| 2017-05-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 16,500 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2017-05-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,176 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,352 |
| 2017-05-08 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,000 |
| 2017-05-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 31,525 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2017-05-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 25,900 |
| 2017-05-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 107,100 |
| 2017-05-01 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 11,100 |
| 2017-04-28 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 60,750 |
| 2017-04-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,729 |
| 2017-04-26 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 51,319 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2017-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,600 |
| 2017-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,448 |
| 2017-04-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,292 |
| 2017-04-18 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 21,225 |
| 2017-04-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 24,824 |
| 2017-04-13 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 61,848 |
| 2017-04-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 10,180 |
| 2017-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,235 |
| 2017-04-10 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 30,520 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2017-04-06 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 85,202 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2017-04-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 101,109 |
| 2017-04-03 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 24,100 |
| 2017-03-31 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 51,033 |
| 2017-03-30 | $0.18 | $0.20 | $0.13 | $0.15 | $0.15 | 60,066 |
| 2017-03-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,272 |
| 2017-03-28 | $0.15 | $0.21 | $0.13 | $0.20 | $0.20 | 83,400 |
| 2017-03-27 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 26,248 |
| 2017-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,700 |
| 2017-03-23 | $0.11 | $0.23 | $0.11 | $0.22 | $0.22 | 151,279 |
| 2017-03-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 32,350 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-03-20 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 31,100 |
| 2017-03-17 | $0.11 | $0.22 | $0.11 | $0.13 | $0.13 | 22,359 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-15 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 19,350 |
| 2017-03-14 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 33,500 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-03-06 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 18,800 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2017-03-01 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 12,650 |
| 2017-02-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 34,550 |
| 2017-02-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,500 |
| 2017-02-24 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 27,150 |
| 2017-02-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 12,250 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,045 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 21,520 |
| 2017-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-08 | $0.22 | $0.35 | $0.20 | $0.35 | $0.35 | 8,100 |
| 2017-02-07 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 2,600 |
| 2017-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 10,000 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-19 | $0.41 | $0.41 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2017-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2017-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2017-01-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,000 |
| 2017-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2017-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2017-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,600 |
| 2016-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2016-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2016-12-23 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 20,600 |
| 2016-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-16 | $0.26 | $0.37 | $0.26 | $0.28 | $0.28 | 8,101 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,800 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,600 |
| 2016-12-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 12,300 |
| 2016-12-09 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 19,732 |
| 2016-12-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 12,955 |
| 2016-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,777 |
| 2016-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,723 |
| 2016-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-30 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 880 |
| 2016-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,395 |
| 2016-11-28 | $0.41 | $0.41 | $0.26 | $0.30 | $0.30 | 10,777 |
| 2016-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,850 |
| 2016-11-23 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 11,822 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-11-18 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 4,250 |
| 2016-11-17 | $0.45 | $0.48 | $0.35 | $0.35 | $0.35 | 25,308 |
| 2016-11-16 | $0.37 | $0.50 | $0.37 | $0.48 | $0.48 | 18,785 |
| 2016-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2016-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2016-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,500 |
| 2016-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,630 |
| 2016-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-07 | $0.37 | $0.37 | $0.25 | $0.30 | $0.30 | 48,170 |
| 2016-11-04 | $0.36 | $0.51 | $0.34 | $0.37 | $0.37 | 15,400 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,844 |
| 2016-11-02 | $0.35 | $0.38 | $0.16 | $0.37 | $0.37 | 35,867 |
| 2016-11-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-10-31 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 22,000 |
| 2016-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,650 |
| 2016-10-27 | $0.39 | $0.50 | $0.38 | $0.40 | $0.40 | 24,332 |
| 2016-10-26 | $0.54 | $0.60 | $0.32 | $0.32 | $0.32 | 23,273 |
| 2016-10-25 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2016-10-24 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 3,547 |
| 2016-10-21 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 7,300 |
| 2016-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,210 |
| 2016-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-10-18 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 7,827 |
| 2016-10-17 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 21,270 |
| 2016-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 839 |
| 2016-10-13 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 12,950 |
| 2016-10-12 | $0.89 | $0.90 | $0.80 | $0.80 | $0.80 | 2,680 |
| 2016-10-11 | $0.89 | $0.94 | $0.80 | $0.80 | $0.80 | 34,388 |
| 2016-10-10 | $1.31 | $1.35 | $0.82 | $0.85 | $0.85 | 18,340 |
| 2016-10-07 | $1.12 | $1.30 | $1.12 | $1.30 | $1.30 | 7,100 |
| 2016-10-06 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 2,100 |
| 2016-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-04 | $1.08 | $1.40 | $1.08 | $1.12 | $1.12 | 23,532 |
| 2016-10-03 | $1.30 | $1.30 | $0.83 | $1.05 | $1.05 | 2,330 |
| 2016-09-30 | $1.06 | $1.36 | $1.00 | $1.35 | $1.35 | 8,790 |
| 2016-09-29 | $0.96 | $1.10 | $0.96 | $1.10 | $1.10 | 1,350 |
| 2016-09-28 | $0.97 | $1.20 | $0.96 | $1.05 | $1.05 | 2,200 |
| 2016-09-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,850 |
| 2016-09-26 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 3,302 |
| 2016-09-23 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 7,775 |
| 2016-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2016-09-21 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 5,900 |
| 2016-09-20 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,200 |
| 2016-09-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-16 | $0.87 | $0.89 | $0.78 | $0.78 | $0.78 | 2,800 |
| 2016-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2016-09-14 | $0.79 | $0.89 | $0.79 | $0.89 | $0.89 | 6,850 |
| 2016-09-13 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 16,300 |
| 2016-09-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,600 |
| 2016-09-09 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 500 |
| 2016-09-08 | $0.75 | $0.85 | $0.75 | $0.75 | $0.75 | 10,130 |
| 2016-09-07 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 3,100 |
| 2016-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-09-02 | $0.64 | $0.77 | $0.64 | $0.77 | $0.77 | 400 |
| 2016-09-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-08-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 75 |
| 2016-08-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-08-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-08-26 | $0.64 | $0.89 | $0.64 | $0.89 | $0.89 | 3,610 |
| 2016-08-25 | $0.80 | $0.80 | $0.70 | $0.77 | $0.77 | 5,625 |
| 2016-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 690 |
| 2016-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-22 | $0.71 | $0.90 | $0.71 | $0.90 | $0.90 | 200 |
| 2016-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,520 |
| 2016-08-18 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 9,650 |
| 2016-08-17 | $0.70 | $0.77 | $0.70 | $0.70 | $0.70 | 9,821 |
| 2016-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 700 |
| 2016-08-15 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 500 |
| 2016-08-12 | $0.76 | $0.96 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2016-08-11 | $0.90 | $1.00 | $0.80 | $0.96 | $0.96 | 10,648 |
| 2016-08-10 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 4,650 |
| 2016-08-09 | $1.13 | $1.13 | $1.05 | $1.09 | $1.09 | 5,025 |
| 2016-08-08 | $1.30 | $1.40 | $1.20 | $1.20 | $1.20 | 12,475 |
| 2016-08-05 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 5,700 |
| 2016-08-04 | $1.27 | $1.30 | $1.23 | $1.23 | $1.23 | 13,140 |
| 2016-08-03 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 40,085 |
| 2016-08-02 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 4,246 |
| 2016-08-01 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 45,693 |
| 2016-07-29 | $1.01 | $1.01 | $0.95 | $1.01 | $1.01 | 26,486 |
| 2016-07-28 | $0.90 | $1.01 | $0.85 | $1.01 | $1.01 | 17,550 |
| 2016-07-27 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 23,650 |
| 2016-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-25 | $0.65 | $0.80 | $0.64 | $0.80 | $0.80 | 11,633 |
| 2016-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2016-07-21 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 11,000 |
| 2016-07-20 | $0.94 | $0.94 | $0.80 | $0.80 | $0.80 | 3,530 |
| 2016-07-19 | $0.70 | $1.00 | $0.70 | $0.94 | $0.94 | 14,600 |
| 2016-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2016-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,199 |
| 2016-07-14 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 25,800 |
| 2016-07-13 | $0.51 | $0.60 | $0.50 | $0.50 | $0.50 | 33,000 |
| 2016-07-12 | $1.10 | $1.10 | $0.70 | $0.70 | $0.70 | 4,300 |
| 2016-07-11 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2016-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-06 | $1.09 | $1.50 | $1.09 | $1.50 | $1.50 | 2,700 |
| 2016-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-07-01 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 900 |
| 2016-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 169 |
| 2016-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-22 | $1.05 | $1.10 | $0.66 | $0.66 | $0.66 | 700 |
| 2016-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-02-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-02-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2016-02-11 | $1.20 | $1.50 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-02-10 | $1.52 | $1.52 | $0.51 | $1.10 | $1.10 | 1,700 |
| 2016-02-09 | $2.05 | $2.10 | $1.95 | $2.10 | $2.10 | 500 |
| 2016-02-08 | $2.32 | $2.36 | $2.18 | $2.18 | $2.18 | 4,900 |
| 2016-02-05 | $2.44 | $2.44 | $2.30 | $2.30 | $2.30 | 400 |
| 2016-02-04 | $2.26 | $2.40 | $2.26 | $2.40 | $2.40 | 500 |
| 2016-02-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-02-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-02-01 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 200 |
| 2016-01-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2016-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-01-15 | $2.40 | $2.40 | $2.25 | $2.30 | $2.30 | 500 |
| 2016-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2015-12-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2015-12-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2015-12-08 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 500 |
| 2015-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-11-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2015-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-30 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 300 |
| 2015-09-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2015-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2015-09-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-09-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-09-10 | $2.65 | $2.65 | $2.45 | $2.55 | $2.55 | 500 |
| 2015-09-09 | $2.65 | $2.69 | $2.65 | $2.69 | $2.69 | 600 |
| 2015-09-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-09-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-09-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-09-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2015-09-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-08-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-08-28 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 300 |
| 2015-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2015-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2015-08-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-08-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
Life on Earth Inc (LFER) News Headlines
Recent Life on Earth Inc (LFER) News
Similar Companies to Life on Earth Inc (LFER) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |