LORD ABBETT FOCUSED GROWTH FUND CLASS R5 (LFGTX) Exchange: NMFQS

Data as of Aug. 21, 2025

$41.41 ($0.91) 2.25%

LORD ABBETT FOCUSED GROWTH FUND CLASS R5 - Daily Information
Click for more stock information on LORD ABBETT FOCUSED GROWTH FUND CLASS R5.
Daily Information Data
Date Aug. 21, 2025
Open $41.41
Previous Close $41.41
High $41.41
Low $41.41
Adjusted Open $41.41
Previous Adjusted Close $41.41
Adjusted High $41.41
Adjusted Low $41.41

About LORD ABBETT FOCUSED GROWTH FUND CLASS R5 (LFGTX)

The Fund invests in equity securities of companies that the portfolio management team believes demonstrate above-average, long-term growth potential in all market capitalization ranges. Under normal conditions, the Fund invests at least 50% of its net assets in companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000® Index. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, other instruments convertible or exercisable into the foregoing, and other investments with similar economic characteristics. The Fund may invest up to 10% of its net assets in securities of foreign companies, including emerging market companies, American Depositary Receipts (“ADRs”), and other similar depositary receipts. In addition to ADRs, the Fund generally defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. The Fund considers emerging market countries to include countries that are not currently classified as a Developed Market by MSCI. The Fund engages in active and frequent trading of its portfolio securities. The Fund utilizes a focused investment strategy and is non-diversified under the Investment Company Act of 1940, as amended (the “1940 Act”), and may invest a greater portion of its assets in the securities of a single issuer or in the securities of fewer issuers than a diversified mutual fund. The investment team may consider environmental, social, and governance (ESG) factors in investment decisions. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, or shows signs of deteriorating fundamentals, among other reasons. The Fund may deviate from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT FOCUSED GROWTH FUND CLASS R5 (LFGTX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $41.41 $41.41 $41.41 $41.41 $41.41 0
2025-08-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2025-07-31 $41.48 $41.48 $41.48 $41.48 $41.48 0
2025-07-30 $41.15 $41.15 $41.15 $41.15 $41.15 0
2025-07-29 $40.76 $40.76 $40.76 $40.76 $40.76 0
2025-07-28 $41.06 $41.06 $41.06 $41.06 $41.06 0
2025-07-25 $40.81 $40.81 $40.81 $40.81 $40.81 0
2025-07-24 $40.48 $40.48 $40.48 $40.48 $40.48 0
2025-07-23 $40.27 $40.27 $40.27 $40.27 $40.27 0
2025-07-22 $40.02 $40.02 $40.02 $40.02 $40.02 0
2025-07-21 $40.60 $40.60 $40.60 $40.60 $40.60 0
2025-07-18 $40.34 $40.34 $40.34 $40.34 $40.34 0
2025-07-17 $40.28 $40.28 $40.28 $40.28 $40.28 0
2025-07-16 $39.93 $39.93 $39.93 $39.93 $39.93 0
2025-07-15 $39.84 $39.84 $39.84 $39.84 $39.84 0
2025-07-14 $39.81 $39.81 $39.81 $39.81 $39.81 0
2025-07-11 $39.53 $39.53 $39.53 $39.53 $39.53 0
2025-07-10 $39.73 $39.73 $39.73 $39.73 $39.73 0
2025-07-09 $40.32 $40.32 $40.32 $40.32 $40.32 0
2025-07-08 $39.77 $39.77 $39.77 $39.77 $39.77 0
2025-07-07 $40.03 $40.03 $40.03 $40.03 $40.03 0
2025-07-03 $39.99 $39.99 $39.99 $39.99 $39.99 0
2025-07-02 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-01 $39.27 $39.27 $39.27 $39.27 $39.27 0
2025-06-30 $40.23 $40.23 $40.23 $40.23 $40.23 0
2025-06-27 $39.77 $39.77 $39.77 $39.77 $39.77 0
2025-06-26 $39.65 $39.65 $39.65 $39.65 $39.65 0
2025-06-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-06-24 $38.93 $38.93 $38.93 $38.93 $38.93 0
2025-06-23 $38.19 $38.19 $38.19 $38.19 $38.19 0
2025-06-20 $37.69 $37.69 $37.69 $37.69 $37.69 0
2025-06-18 $38.04 $38.04 $38.04 $38.04 $38.04 0
2025-06-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2025-06-16 $38.28 $38.28 $38.28 $38.28 $38.28 0
2025-06-13 $37.66 $37.66 $37.66 $37.66 $37.66 0
2025-06-12 $38.08 $38.08 $38.08 $38.08 $38.08 0
2025-06-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-06-10 $38.20 $38.20 $38.20 $38.20 $38.20 0
2025-06-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2025-06-06 $38.57 $38.57 $38.57 $38.57 $38.57 0
2025-06-05 $38.20 $38.20 $38.20 $38.20 $38.20 0
2025-06-04 $38.33 $38.33 $38.33 $38.33 $38.33 0
2025-06-03 $37.98 $37.98 $37.98 $37.98 $37.98 0
2025-06-02 $37.74 $37.74 $37.74 $37.74 $37.74 0
2025-05-30 $37.31 $37.31 $37.31 $37.31 $37.31 0
2025-05-29 $37.05 $37.05 $37.05 $37.05 $37.05 0
2025-05-28 $37.22 $37.22 $37.22 $37.22 $37.22 0
2025-05-27 $37.17 $37.17 $37.17 $37.17 $37.17 0
2025-05-23 $36.39 $36.39 $36.39 $36.39 $36.39 0
2025-05-22 $36.54 $36.54 $36.54 $36.54 $36.54 0
2025-05-21 $36.39 $36.39 $36.39 $36.39 $36.39 0
2025-05-20 $36.96 $36.96 $36.96 $36.96 $36.96 0
2025-05-19 $37.09 $37.09 $37.09 $37.09 $37.09 0
2025-05-16 $37.12 $37.12 $37.12 $37.12 $37.12 0
2025-05-15 $36.95 $36.95 $36.95 $36.95 $36.95 0
2025-05-14 $37.18 $37.18 $37.18 $37.18 $37.18 0
2025-05-13 $36.80 $36.80 $36.80 $36.80 $36.80 0
2025-05-12 $35.99 $35.99 $35.99 $35.99 $35.99 0
2025-05-09 $34.63 $34.63 $34.63 $34.63 $34.63 0
2025-05-08 $34.93 $34.93 $34.93 $34.93 $34.93 0
2025-05-07 $34.35 $34.35 $34.35 $34.35 $34.35 0
2025-05-06 $34.23 $34.23 $34.23 $34.23 $34.23 0
2025-05-05 $34.78 $34.78 $34.78 $34.78 $34.78 0
2025-05-02 $34.90 $34.90 $34.90 $34.90 $34.90 0
2025-05-01 $34.24 $34.24 $34.24 $34.24 $34.24 0
2025-04-30 $33.76 $33.76 $33.76 $33.76 $33.76 0
2025-04-29 $33.72 $33.72 $33.72 $33.72 $33.72 0
2025-04-28 $33.52 $33.52 $33.52 $33.52 $33.52 0
2025-04-25 $33.57 $33.57 $33.57 $33.57 $33.57 0
2025-04-24 $32.98 $32.98 $32.98 $32.98 $32.98 0
2025-04-23 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-04-22 $30.91 $30.91 $30.91 $30.91 $30.91 0
2025-04-21 $29.97 $29.97 $29.97 $29.97 $29.97 0
2025-04-17 $30.86 $30.86 $30.86 $30.86 $30.86 0
2025-04-16 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-04-15 $31.75 $31.75 $31.75 $31.75 $31.75 0
2025-04-14 $31.45 $31.45 $31.45 $31.45 $31.45 0
2025-04-11 $31.36 $31.36 $31.36 $31.36 $31.36 0
2025-04-10 $30.93 $30.93 $30.93 $30.93 $30.93 0
2025-04-09 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-04-08 $28.76 $28.76 $28.76 $28.76 $28.76 0
2025-04-07 $29.02 $29.02 $29.02 $29.02 $29.02 0
2025-04-04 $28.53 $28.53 $28.53 $28.53 $28.53 0
2025-04-03 $30.55 $30.55 $30.55 $30.55 $30.55 0
2025-04-02 $32.77 $32.77 $32.77 $32.77 $32.77 0
2025-04-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2025-03-31 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-28 $32.19 $32.19 $32.19 $32.19 $32.19 0
2025-03-27 $33.16 $33.16 $33.16 $33.16 $33.16 0
2025-03-26 $33.65 $33.65 $33.65 $33.65 $33.65 0
2025-03-25 $34.90 $34.90 $34.90 $34.90 $34.90 0
2025-03-24 $34.61 $34.61 $34.61 $34.61 $34.61 0
2025-03-21 $33.62 $33.62 $33.62 $33.62 $33.62 0
2025-03-20 $33.28 $33.28 $33.28 $33.28 $33.28 0
2025-03-19 $33.28 $33.28 $33.28 $33.28 $33.28 0
2025-03-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-03-17 $33.53 $33.53 $33.53 $33.53 $33.53 0
2025-03-14 $33.26 $33.26 $33.26 $33.26 $33.26 0
2025-03-13 $32.07 $32.07 $32.07 $32.07 $32.07 0
2025-03-12 $33.03 $33.03 $33.03 $33.03 $33.03 0
2025-03-11 $32.09 $32.09 $32.09 $32.09 $32.09 0
2025-03-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-03-07 $33.36 $33.36 $33.36 $33.36 $33.36 0
2025-03-06 $33.49 $33.49 $33.49 $33.49 $33.49 0
2025-03-05 $35.44 $35.44 $35.44 $35.44 $35.44 0
2025-03-04 $34.78 $34.78 $34.78 $34.78 $34.78 0
2025-03-03 $35.09 $35.09 $35.09 $35.09 $35.09 0
2025-02-28 $36.14 $36.14 $36.14 $36.14 $36.14 0
2025-02-27 $35.56 $35.56 $35.56 $35.56 $35.56 0
2025-02-26 $36.78 $36.78 $36.78 $36.78 $36.78 0
2025-02-25 $36.27 $36.27 $36.27 $36.27 $36.27 0
2025-02-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2025-02-21 $37.68 $37.68 $37.68 $37.68 $37.68 0
2025-02-20 $38.96 $38.96 $38.96 $38.96 $38.96 0
2025-02-19 $39.89 $39.89 $39.89 $39.89 $39.89 0
2025-02-18 $40.42 $40.42 $40.42 $40.42 $40.42 0
2025-02-14 $40.51 $40.51 $40.51 $40.51 $40.51 0
2025-02-13 $40.25 $40.25 $40.25 $40.25 $40.25 0
2025-02-12 $39.78 $39.78 $39.78 $39.78 $39.78 0
2025-02-11 $39.72 $39.72 $39.72 $39.72 $39.72 0
2025-02-10 $40.25 $40.25 $40.25 $40.25 $40.25 0
2025-02-07 $39.70 $39.70 $39.70 $39.70 $39.70 0
2025-02-06 $39.95 $39.95 $39.95 $39.95 $39.95 0
2025-02-05 $39.71 $39.71 $39.71 $39.71 $39.71 0
2025-02-04 $39.46 $39.46 $39.46 $39.46 $39.46 0
2025-02-03 $38.47 $38.47 $38.47 $38.47 $38.47 0
2025-01-31 $38.71 $38.71 $38.71 $38.71 $38.71 0
2025-01-30 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-01-29 $38.50 $38.50 $38.50 $38.50 $38.50 0
2025-01-28 $38.54 $38.54 $38.54 $38.54 $38.54 0
2025-01-27 $37.25 $37.25 $37.25 $37.25 $37.25 0
2025-01-24 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-01-23 $39.73 $39.73 $39.73 $39.73 $39.73 0
2025-01-22 $39.50 $39.50 $39.50 $39.50 $39.50 0
2025-01-21 $38.83 $38.83 $38.83 $38.83 $38.83 0
2025-01-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2025-01-16 $37.86 $37.86 $37.86 $37.86 $37.86 0
2025-01-15 $37.94 $37.94 $37.94 $37.94 $37.94 0
2025-01-14 $36.81 $36.81 $36.81 $36.81 $36.81 0
2025-01-13 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-01-10 $37.07 $37.07 $37.07 $37.07 $37.07 0
2025-01-08 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-01-07 $37.60 $37.60 $37.60 $37.60 $37.60 0
2025-01-06 $38.72 $38.72 $38.72 $38.72 $38.72 0
2025-01-03 $38.12 $38.12 $38.12 $38.12 $38.12 0
2025-01-02 $37.21 $37.21 $37.21 $37.21 $37.21 0
2024-12-31 $36.90 $36.90 $36.90 $36.90 $36.90 0
2024-12-30 $37.36 $37.36 $37.36 $37.36 $37.36 0
2024-12-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2024-12-26 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-12-24 $38.52 $38.52 $38.52 $38.52 $38.52 0
2024-12-23 $37.94 $37.94 $37.94 $37.94 $37.94 0
2024-12-20 $36.79 $36.79 $36.79 $36.79 $36.79 0
2024-12-19 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-12-18 $36.80 $36.80 $36.80 $36.80 $36.80 0
2024-12-17 $38.44 $38.44 $38.44 $38.44 $38.44 0
2024-12-16 $38.79 $38.79 $38.79 $38.79 $38.79 0
2024-12-13 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-12-12 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-12-11 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-12-10 $37.38 $37.38 $37.38 $37.38 $37.38 0
2024-12-09 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-12-06 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-12-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-04 $38.34 $38.34 $38.34 $38.34 $38.34 0
2024-12-03 $37.69 $37.69 $37.69 $37.69 $37.69 0
2024-12-02 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-11-29 $36.99 $36.99 $36.99 $36.99 $36.99 0
2024-11-27 $36.62 $36.62 $36.62 $36.62 $36.62 0
2024-11-26 $36.94 $36.94 $36.94 $36.94 $36.94 0
2024-11-25 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-11-22 $36.94 $36.94 $36.94 $36.94 $36.94 0
2024-11-21 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-11-20 $36.61 $36.61 $36.61 $36.61 $36.61 0
2024-11-19 $36.47 $36.47 $36.47 $36.47 $36.47 0
2024-11-18 $35.48 $35.48 $35.48 $35.48 $35.48 0
2024-11-15 $35.34 $35.34 $35.34 $35.34 $35.34 0
2024-11-14 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-11-13 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-11-12 $36.03 $36.03 $36.03 $36.03 $36.03 0
2024-11-11 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-11-08 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-11-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2024-11-06 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-11-05 $33.29 $33.29 $33.29 $33.29 $33.29 0
2024-11-04 $32.37 $32.37 $32.37 $32.37 $32.37 0
2024-11-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2024-10-31 $32.40 $32.40 $32.40 $32.40 $32.40 0
2024-10-30 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-10-29 $33.23 $33.23 $33.23 $33.23 $33.23 0
2024-10-28 $32.80 $32.80 $32.80 $32.80 $32.80 0
2024-10-25 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-10-24 $32.59 $32.59 $32.59 $32.59 $32.59 0
2024-10-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-10-22 $33.02 $33.02 $33.02 $33.02 $33.02 0
2024-10-21 $33.04 $33.04 $33.04 $33.04 $33.04 0
2024-10-18 $32.81 $32.81 $32.81 $32.81 $32.81 0
2024-10-17 $32.42 $32.42 $32.42 $32.42 $32.42 0
2024-10-16 $32.41 $32.41 $32.41 $32.41 $32.41 0
2024-10-15 $32.23 $32.23 $32.23 $32.23 $32.23 0
2024-10-14 $32.79 $32.79 $32.79 $32.79 $32.79 0
2024-10-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-10-10 $32.27 $32.27 $32.27 $32.27 $32.27 0
2024-10-09 $32.20 $32.20 $32.20 $32.20 $32.20 0
2024-10-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2024-10-07 $31.32 $31.32 $31.32 $31.32 $31.32 0
2024-10-04 $31.56 $31.56 $31.56 $31.56 $31.56 0
2024-10-03 $31.12 $31.12 $31.12 $31.12 $31.12 0
2024-10-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2024-10-01 $30.86 $30.86 $30.86 $30.86 $30.86 0
2024-09-30 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-09-27 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-09-26 $31.46 $31.46 $31.46 $31.46 $31.46 0
2024-09-25 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-09-24 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-09-23 $31.01 $31.01 $31.01 $31.01 $31.01 0
2024-09-20 $31.01 $31.01 $31.01 $31.01 $31.01 0
2024-09-19 $30.96 $30.96 $30.96 $30.96 $30.96 0
2024-09-18 $30.22 $30.22 $30.22 $30.22 $30.22 0
2024-09-17 $30.24 $30.24 $30.24 $30.24 $30.24 0
2024-09-16 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-09-13 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-09-12 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-09-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2024-09-10 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-09-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-09-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-09-05 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-09-04 $28.67 $28.67 $28.67 $28.67 $28.67 0
2024-09-03 $28.77 $28.77 $28.77 $28.77 $28.77 0
2024-08-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-08-29 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-08-28 $29.71 $29.71 $29.71 $29.71 $29.71 0
2024-08-27 $30.09 $30.09 $30.09 $30.09 $30.09 0
2024-08-26 $30.02 $30.02 $30.02 $30.02 $30.02 0
2024-08-23 $30.36 $30.36 $30.36 $30.36 $30.36 0
2024-08-22 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-08-21 $30.45 $30.45 $30.45 $30.45 $30.45 0
2024-08-20 $30.14 $30.14 $30.14 $30.14 $30.14 0
2024-08-19 $30.31 $30.31 $30.31 $30.31 $30.31 0
2024-08-16 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-08-15 $29.86 $29.86 $29.86 $29.86 $29.86 0
2024-08-14 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-08-13 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-08-12 $28.34 $28.34 $28.34 $28.34 $28.34 0
2024-08-09 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-08-08 $27.97 $27.97 $27.97 $27.97 $27.97 0
2024-08-07 $26.77 $26.77 $26.77 $26.77 $26.77 0
2024-08-06 $27.09 $27.09 $27.09 $27.09 $27.09 0
2024-08-05 $26.55 $26.55 $26.55 $26.55 $26.55 0
2024-08-02 $27.33 $27.33 $27.33 $27.33 $27.33 0
2024-08-01 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-07-31 $28.82 $28.82 $28.82 $28.82 $28.82 0
2024-07-30 $27.73 $27.73 $27.73 $27.73 $27.73 0
2024-07-29 $28.36 $28.36 $28.36 $28.36 $28.36 0
2024-07-26 $28.42 $28.42 $28.42 $28.42 $28.42 0
2024-07-25 $28.29 $28.29 $28.29 $28.29 $28.29 0
2024-07-24 $28.72 $28.72 $28.72 $28.72 $28.72 0
2024-07-23 $29.94 $29.94 $29.94 $29.94 $29.94 0
2024-07-22 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-07-19 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-07-18 $29.33 $29.33 $29.33 $29.33 $29.33 0
2024-07-17 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-07-16 $30.97 $30.97 $30.97 $30.97 $30.97 0
2024-07-15 $31.04 $31.04 $31.04 $31.04 $31.04 0
2024-07-12 $31.01 $31.01 $31.01 $31.01 $31.01 0
2024-07-11 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-07-10 $31.51 $31.51 $31.51 $31.51 $31.51 0
2024-07-09 $31.36 $31.36 $31.36 $31.36 $31.36 0
2024-07-08 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-07-05 $31.37 $31.37 $31.37 $31.37 $31.37 0
2024-07-03 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-07-02 $30.80 $30.80 $30.80 $30.80 $30.80 0
2024-07-01 $30.72 $30.72 $30.72 $30.72 $30.72 0
2024-06-28 $30.59 $30.59 $30.59 $30.59 $30.59 0
2024-06-27 $30.72 $30.72 $30.72 $30.72 $30.72 0
2024-06-26 $30.62 $30.62 $30.62 $30.62 $30.62 0
2024-06-25 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-06-24 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-06-21 $30.41 $30.41 $30.41 $30.41 $30.41 0
2024-06-20 $30.46 $30.46 $30.46 $30.46 $30.46 0
2024-06-18 $30.81 $30.81 $30.81 $30.81 $30.81 0
2024-06-17 $30.65 $30.65 $30.65 $30.65 $30.65 0
2024-06-14 $30.46 $30.46 $30.46 $30.46 $30.46 0
2024-06-13 $30.31 $30.31 $30.31 $30.31 $30.31 0
2024-06-12 $30.22 $30.22 $30.22 $30.22 $30.22 0
2024-06-11 $29.72 $29.72 $29.72 $29.72 $29.72 0
2024-06-10 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-06-07 $29.34 $29.34 $29.34 $29.34 $29.34 0
2024-06-06 $29.39 $29.39 $29.39 $29.39 $29.39 0
2024-06-05 $29.42 $29.42 $29.42 $29.42 $29.42 0
2024-06-04 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-06-03 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-05-31 $28.43 $28.43 $28.43 $28.43 $28.43 0
2024-05-30 $28.59 $28.59 $28.59 $28.59 $28.59 0
2024-05-29 $29.14 $29.14 $29.14 $29.14 $29.14 0
2024-05-28 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-05-24 $28.97 $28.97 $28.97 $28.97 $28.97 0
2024-05-23 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-05-22 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-05-21 $28.76 $28.76 $28.76 $28.76 $28.76 0
2024-05-20 $28.74 $28.74 $28.74 $28.74 $28.74 0
2024-05-17 $28.48 $28.48 $28.48 $28.48 $28.48 0
2024-05-16 $28.49 $28.49 $28.49 $28.49 $28.49 0
2024-05-15 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-05-14 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-05-13 $27.79 $27.79 $27.79 $27.79 $27.79 0
2024-05-10 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-05-09 $27.84 $27.84 $27.84 $27.84 $27.84 0
2024-05-08 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-05-07 $28.05 $28.05 $28.05 $28.05 $28.05 0
2024-05-06 $28.22 $28.22 $28.22 $28.22 $28.22 0
2024-05-03 $27.62 $27.62 $27.62 $27.62 $27.62 0
2024-05-02 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-05-01 $26.84 $26.84 $26.84 $26.84 $26.84 0
2024-04-30 $26.94 $26.94 $26.94 $26.94 $26.94 0
2024-04-29 $27.46 $27.46 $27.46 $27.46 $27.46 0
2024-04-26 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-04-25 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-04-24 $27.12 $27.12 $27.12 $27.12 $27.12 0
2024-04-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2024-04-22 $26.68 $26.68 $26.68 $26.68 $26.68 0
2024-04-19 $26.36 $26.36 $26.36 $26.36 $26.36 0
2024-04-18 $27.35 $27.35 $27.35 $27.35 $27.35 0
2024-04-17 $27.52 $27.52 $27.52 $27.52 $27.52 0
2024-04-16 $27.99 $27.99 $27.99 $27.99 $27.99 0
2024-04-15 $27.84 $27.84 $27.84 $27.84 $27.84 0
2024-04-12 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-04-11 $29.11 $29.11 $29.11 $29.11 $29.11 0
2024-04-10 $28.62 $28.62 $28.62 $28.62 $28.62 0
2024-04-09 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-04-08 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-04-05 $29.04 $29.04 $29.04 $29.04 $29.04 0
2024-04-04 $28.36 $28.36 $28.36 $28.36 $28.36 0
2024-04-03 $28.77 $28.77 $28.77 $28.77 $28.77 0
2024-04-02 $28.57 $28.57 $28.57 $28.57 $28.57 0
2024-04-01 $28.82 $28.82 $28.82 $28.82 $28.82 0
2024-03-28 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-03-27 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-26 $28.94 $28.94 $28.94 $28.94 $28.94 0
2024-03-25 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-03-22 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-03-21 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-03-20 $28.84 $28.84 $28.84 $28.84 $28.84 0
2024-03-19 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-03-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2024-03-15 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-03-14 $28.48 $28.48 $28.48 $28.48 $28.48 0
2024-03-13 $28.60 $28.60 $28.60 $28.60 $28.60 0
2024-03-12 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-03-11 $28.01 $28.01 $28.01 $28.01 $28.01 0
2024-03-08 $28.42 $28.42 $28.42 $28.42 $28.42 0
2024-03-07 $28.99 $28.99 $28.99 $28.99 $28.99 0
2024-03-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2024-03-05 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-03-04 $28.87 $28.87 $28.87 $28.87 $28.87 0
2024-03-01 $28.83 $28.83 $28.83 $28.83 $28.83 0
2024-02-29 $28.31 $28.31 $28.31 $28.31 $28.31 0
2024-02-28 $27.92 $27.92 $27.92 $27.92 $27.92 0
2024-02-27 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-02-26 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-02-23 $28.02 $28.02 $28.02 $28.02 $28.02 0
2024-02-22 $28.09 $28.09 $28.09 $28.09 $28.09 0
2024-02-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-02-20 $27.40 $27.40 $27.40 $27.40 $27.40 0
2024-02-16 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-02-15 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-02-14 $28.18 $28.18 $28.18 $28.18 $28.18 0
2024-02-13 $27.48 $27.48 $27.48 $27.48 $27.48 0
2024-02-12 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-09 $28.30 $28.30 $28.30 $28.30 $28.30 0
2024-02-08 $27.77 $27.77 $27.77 $27.77 $27.77 0
2024-02-07 $27.52 $27.52 $27.52 $27.52 $27.52 0
2024-02-06 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-02-05 $27.30 $27.30 $27.30 $27.30 $27.30 0
2024-02-02 $27.23 $27.23 $27.23 $27.23 $27.23 0
2024-02-01 $26.30 $26.30 $26.30 $26.30 $26.30 0
2024-01-31 $25.95 $25.95 $25.95 $25.95 $25.95 0
2024-01-30 $26.57 $26.57 $26.57 $26.57 $26.57 0
2024-01-29 $26.74 $26.74 $26.74 $26.74 $26.74 0
2024-01-26 $26.29 $26.29 $26.29 $26.29 $26.29 0
2024-01-25 $26.31 $26.31 $26.31 $26.31 $26.31 0
2024-01-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2024-01-23 $26.01 $26.01 $26.01 $26.01 $26.01 0
2024-01-22 $26.01 $26.01 $26.01 $26.01 $26.01 0
2024-01-19 $25.87 $25.87 $25.87 $25.87 $25.87 0
2024-01-18 $25.33 $25.33 $25.33 $25.33 $25.33 0
2024-01-17 $24.92 $24.92 $24.92 $24.92 $24.92 0
2024-01-16 $25.06 $25.06 $25.06 $25.06 $25.06 0
2024-01-12 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-11 $24.84 $24.84 $24.84 $24.84 $24.84 0
2024-01-10 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-01-09 $24.42 $24.42 $24.42 $24.42 $24.42 0
2024-01-08 $24.26 $24.26 $24.26 $24.26 $24.26 0
2024-01-05 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-01-04 $23.37 $23.37 $23.37 $23.37 $23.37 0
2024-01-03 $23.43 $23.43 $23.43 $23.43 $23.43 0
2024-01-02 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-12-29 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-12-28 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-12-27 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-12-26 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-12-22 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-12-21 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-12-20 $24.07 $24.07 $24.07 $24.07 $24.07 0
2023-12-19 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-12-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-12-15 $24.29 $24.29 $24.29 $24.29 $24.29 0
2023-12-14 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-12-13 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-12-12 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-12-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2023-12-08 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-12-07 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-12-06 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-12-05 $23.65 $23.65 $23.65 $23.65 $23.65 0
2023-12-04 $23.52 $23.52 $23.52 $23.52 $23.52 0
2023-12-01 $23.84 $23.84 $23.84 $23.84 $23.84 0
2023-11-30 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-11-29 $23.82 $23.82 $23.82 $23.82 $23.82 0
2023-11-28 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-11-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2023-11-24 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-11-22 $23.82 $23.82 $23.82 $23.82 $23.82 0
2023-11-21 $23.68 $23.68 $23.68 $23.68 $23.68 0
2023-11-20 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-11-17 $23.46 $23.46 $23.46 $23.46 $23.46 0
2023-11-16 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-11-15 $23.32 $23.32 $23.32 $23.32 $23.32 0
2023-11-14 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-11-13 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-11-10 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-11-09 $22.45 $22.45 $22.45 $22.45 $22.45 0
2023-11-08 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-11-07 $22.56 $22.56 $22.56 $22.56 $22.56 0
2023-11-06 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-11-03 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-11-02 $21.71 $21.71 $21.71 $21.71 $21.71 0
2023-11-01 $21.26 $21.26 $21.26 $21.26 $21.26 0
2023-10-31 $20.76 $20.76 $20.76 $20.76 $20.76 0
2023-10-30 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-10-27 $20.26 $20.26 $20.26 $20.26 $20.26 0
2023-10-26 $20.09 $20.09 $20.09 $20.09 $20.09 0
2023-10-25 $20.62 $20.62 $20.62 $20.62 $20.62 0
2023-10-24 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-10-23 $21.07 $21.07 $21.07 $21.07 $21.07 0
2023-10-20 $20.94 $20.94 $20.94 $20.94 $20.94 0
2023-10-19 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-10-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-10-17 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-10-16 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-10-13 $21.74 $21.74 $21.74 $21.74 $21.74 0
2023-10-12 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-10-11 $22.30 $22.30 $22.30 $22.30 $22.30 0
2023-10-10 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-10-09 $22.01 $22.01 $22.01 $22.01 $22.01 0
2023-10-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-10-05 $21.35 $21.35 $21.35 $21.35 $21.35 0
2023-10-04 $21.36 $21.36 $21.36 $21.36 $21.36 0
2023-10-03 $21.07 $21.07 $21.07 $21.07 $21.07 0
2023-10-02 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-09-29 $21.41 $21.41 $21.41 $21.41 $21.41 0
2023-09-28 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-09-27 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-09-26 $20.95 $20.95 $20.95 $20.95 $20.95 0
2023-09-25 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-09-22 $21.18 $21.18 $21.18 $21.18 $21.18 0
2023-09-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2023-09-20 $21.76 $21.76 $21.76 $21.76 $21.76 0
2023-09-19 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-09-18 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-09-15 $22.31 $22.31 $22.31 $22.31 $22.31 0
2023-09-14 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-09-13 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-12 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-09-11 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-09-08 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-09-07 $22.87 $22.87 $22.87 $22.87 $22.87 0
2023-09-06 $23.05 $23.05 $23.05 $23.05 $23.05 0
2023-09-05 $23.24 $23.24 $23.24 $23.24 $23.24 0
2023-09-01 $23.19 $23.19 $23.19 $23.19 $23.19 0
2023-08-31 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-08-30 $22.85 $22.85 $22.85 $22.85 $22.85 0
2023-08-29 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-08-28 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-08-25 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-08-24 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-08-23 $22.36 $22.36 $22.36 $22.36 $22.36 0
2023-08-22 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-08-21 $21.93 $21.93 $21.93 $21.93 $21.93 0
2023-08-18 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-08-17 $21.41 $21.41 $21.41 $21.41 $21.41 0
2023-08-16 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-08-15 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-08-14 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-08-11 $21.71 $21.71 $21.71 $21.71 $21.71 0
2023-08-10 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-08-09 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-08-08 $22.32 $22.32 $22.32 $22.32 $22.32 0
2023-08-07 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-08-04 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-08-03 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-08-02 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-08-01 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-07-31 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-07-28 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-07-27 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-07-26 $22.85 $22.85 $22.85 $22.85 $22.85 0
2023-07-25 $23.03 $23.03 $23.03 $23.03 $23.03 0
2023-07-24 $22.91 $22.91 $22.91 $22.91 $22.91 0
2023-07-21 $22.99 $22.99 $22.99 $22.99 $22.99 0
2023-07-20 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-07-19 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-07-18 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-07-17 $23.67 $23.67 $23.67 $23.67 $23.67 0
2023-07-14 $23.21 $23.21 $23.21 $23.21 $23.21 0
2023-07-13 $23.27 $23.27 $23.27 $23.27 $23.27 0
2023-07-12 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-07-11 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-07-10 $22.27 $22.27 $22.27 $22.27 $22.27 0
2023-07-07 $22.19 $22.19 $22.19 $22.19 $22.19 0
2023-07-06 $22.26 $22.26 $22.26 $22.26 $22.26 0
2023-07-05 $22.53 $22.53 $22.53 $22.53 $22.53 0
2023-07-03 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-06-30 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-06-29 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-06-28 $22.21 $22.21 $22.21 $22.21 $22.21 0
2023-06-27 $22.08 $22.08 $22.08 $22.08 $22.08 0
2023-06-26 $21.65 $21.65 $21.65 $21.65 $21.65 0
2023-06-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-06-22 $22.21 $22.21 $22.21 $22.21 $22.21 0
2023-06-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-06-20 $22.32 $22.32 $22.32 $22.32 $22.32 0
2023-06-16 $22.34 $22.34 $22.34 $22.34 $22.34 0
2023-06-15 $22.53 $22.53 $22.53 $22.53 $22.53 0
2023-06-14 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-06-13 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-06-12 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-06-09 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-06-08 $21.40 $21.40 $21.40 $21.40 $21.40 0
2023-06-07 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-06-06 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-06-05 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-06-02 $21.52 $21.52 $21.52 $21.52 $21.52 0
2023-06-01 $21.46 $21.46 $21.46 $21.46 $21.46 0
2023-05-31 $21.12 $21.12 $21.12 $21.12 $21.12 0
2023-05-30 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-05-26 $21.33 $21.33 $21.33 $21.33 $21.33 0
2023-05-25 $20.81 $20.81 $20.81 $20.81 $20.81 0
2023-05-24 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-05-23 $20.24 $20.24 $20.24 $20.24 $20.24 0
2023-05-22 $20.72 $20.72 $20.72 $20.72 $20.72 0
2023-05-19 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-18 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-05-17 $20.34 $20.34 $20.34 $20.34 $20.34 0
2023-05-16 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-05-15 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-05-12 $19.88 $19.88 $19.88 $19.88 $19.88 0
2023-05-11 $20.07 $20.07 $20.07 $20.07 $20.07 0
2023-05-10 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-05-09 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-05-08 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-05-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-05-04 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-03 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-05-02 $19.63 $19.63 $19.63 $19.63 $19.63 0
2023-05-01 $19.94 $19.94 $19.94 $19.94 $19.94 0
2023-04-28 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-04-27 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-04-26 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-04-25 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-04-24 $20.04 $20.04 $20.04 $20.04 $20.04 0
2023-04-21 $20.09 $20.09 $20.09 $20.09 $20.09 0
2023-04-20 $20.02 $20.02 $20.02 $20.02 $20.02 0
2023-04-19 $20.11 $20.11 $20.11 $20.11 $20.11 0
2023-04-18 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-04-17 $20.06 $20.06 $20.06 $20.06 $20.06 0
2023-04-14 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-04-13 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-04-12 $19.63 $19.63 $19.63 $19.63 $19.63 0
2023-04-11 $19.81 $19.81 $19.81 $19.81 $19.81 0
2023-04-10 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-04-06 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-04-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-04-04 $20.16 $20.16 $20.16 $20.16 $20.16 0
2023-04-03 $20.26 $20.26 $20.26 $20.26 $20.26 0
2023-03-31 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-03-30 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-03-29 $19.68 $19.68 $19.68 $19.68 $19.68 0
2023-03-28 $19.29 $19.29 $19.29 $19.29 $19.29 0
2023-03-27 $19.43 $19.43 $19.43 $19.43 $19.43 0
2023-03-24 $19.46 $19.46 $19.46 $19.46 $19.46 0
2023-03-23 $19.63 $19.63 $19.63 $19.63 $19.63 0
2023-03-22 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-03-21 $19.71 $19.71 $19.71 $19.71 $19.71 0
2023-03-20 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-03-17 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-03-16 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-03-15 $19.18 $19.18 $19.18 $19.18 $19.18 0
2023-03-14 $19.26 $19.26 $19.26 $19.26 $19.26 0
2023-03-13 $18.71 $18.71 $18.71 $18.71 $18.71 0
2023-03-10 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-03-09 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-03-08 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-03-07 $19.43 $19.43 $19.43 $19.43 $19.43 0
2023-03-06 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-03-03 $19.58 $19.58 $19.58 $19.58 $19.58 0
2023-03-02 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-03-01 $18.98 $18.98 $18.98 $18.98 $18.98 0
2023-02-28 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-02-27 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-02-24 $18.74 $18.74 $18.74 $18.74 $18.74 0
2023-02-23 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-02-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-02-21 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-02-17 $19.17 $19.17 $19.17 $19.17 $19.17 0
2023-02-16 $19.58 $19.58 $19.58 $19.58 $19.58 0
2023-02-15 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-02-14 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-02-13 $19.64 $19.64 $19.64 $19.64 $19.64 0
2023-02-10 $19.26 $19.26 $19.26 $19.26 $19.26 0
2023-02-09 $19.49 $19.49 $19.49 $19.49 $19.49 0
2023-02-08 $19.61 $19.61 $19.61 $19.61 $19.61 0
2023-02-07 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-02-06 $19.64 $19.64 $19.64 $19.64 $19.64 0
2023-02-03 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-02-02 $20.36 $20.36 $20.36 $20.36 $20.36 0
2023-02-01 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-01-31 $19.56 $19.56 $19.56 $19.56 $19.56 0
2023-01-30 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-01-27 $19.73 $19.73 $19.73 $19.73 $19.73 0
2023-01-26 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-01-25 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-01-24 $19.30 $19.30 $19.30 $19.30 $19.30 0
2023-01-23 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-01-20 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-01-19 $18.44 $18.44 $18.44 $18.44 $18.44 0
2023-01-18 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-01-17 $19.17 $19.17 $19.17 $19.17 $19.17 0
2023-01-13 $19.07 $19.07 $19.07 $19.07 $19.07 0
2023-01-12 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-01-11 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-01-10 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-01-09 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-01-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-01-05 $17.84 $17.84 $17.84 $17.84 $17.84 0
2023-01-04 $18.13 $18.13 $18.13 $18.13 $18.13 0
2023-01-03 $18.06 $18.06 $18.06 $18.06 $18.06 0
2022-12-30 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-12-29 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-12-28 $17.82 $17.82 $17.82 $17.82 $17.82 0
2022-12-27 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-12-23 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-12-22 $18.38 $18.38 $18.38 $18.38 $18.38 0
2022-12-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-12-20 $18.44 $18.44 $18.44 $18.44 $18.44 0
2022-12-19 $18.38 $18.38 $18.38 $18.38 $18.38 0
2022-12-16 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-12-15 $18.84 $18.84 $18.84 $18.84 $18.84 0
2022-12-14 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-12-13 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-12-12 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-12-09 $19.22 $19.22 $19.22 $19.22 $19.22 0
2022-12-08 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-07 $19.24 $19.24 $19.24 $19.24 $19.24 0
2022-12-06 $19.23 $19.23 $19.23 $19.23 $19.23 0
2022-12-05 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-12-02 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-12-01 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-11-30 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-11-29 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-11-28 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-11-25 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-11-23 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-11-22 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-11-21 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-18 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-11-17 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-11-16 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-11-15 $19.81 $19.81 $19.81 $19.81 $19.81 0
2022-11-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-11 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-11-10 $19.47 $19.47 $19.47 $19.47 $19.47 0
2022-11-09 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-11-08 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-11-07 $18.67 $18.67 $18.67 $18.67 $18.67 0
2022-11-04 $18.66 $18.66 $18.66 $18.66 $18.66 0
2022-11-03 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-11-02 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-11-01 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-10-31 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-10-28 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-10-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-26 $19.73 $19.73 $19.73 $19.73 $19.73 0
2022-10-25 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-10-24 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-10-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-20 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-10-19 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-10-18 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-10-17 $19.19 $19.19 $19.19 $19.19 $19.19 0
2022-10-14 $18.53 $18.53 $18.53 $18.53 $18.53 0
2022-10-13 $19.17 $19.17 $19.17 $19.17 $19.17 0
2022-10-12 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-10-11 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-10-10 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-10-07 $19.42 $19.42 $19.42 $19.42 $19.42 0
2022-10-06 $20.11 $20.11 $20.11 $20.11 $20.11 0
2022-10-05 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-10-04 $20.26 $20.26 $20.26 $20.26 $20.26 0
2022-10-03 $19.61 $19.61 $19.61 $19.61 $19.61 0
2022-09-30 $19.26 $19.26 $19.26 $19.26 $19.26 0
2022-09-29 $19.53 $19.53 $19.53 $19.53 $19.53 0
2022-09-28 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-09-27 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-09-26 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-09-23 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-09-22 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-09-21 $20.34 $20.34 $20.34 $20.34 $20.34 0
2022-09-20 $20.73 $20.73 $20.73 $20.73 $20.73 0
2022-09-19 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-09-16 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-15 $21.07 $21.07 $21.07 $21.07 $21.07 0
2022-09-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-13 $21.02 $21.02 $21.02 $21.02 $21.02 0
2022-09-12 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-09-09 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-09-08 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-09-07 $21.07 $21.07 $21.07 $21.07 $21.07 0
2022-09-06 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-09-02 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-09-01 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-08-31 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-08-30 $21.23 $21.23 $21.23 $21.23 $21.23 0
2022-08-29 $21.42 $21.42 $21.42 $21.42 $21.42 0
2022-08-26 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-08-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-08-24 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-08-23 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-08-22 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-08-19 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-08-18 $22.92 $22.92 $22.92 $22.92 $22.92 0
2022-08-17 $22.89 $22.89 $22.89 $22.89 $22.89 0
2022-08-16 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-08-15 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-08-12 $22.99 $22.99 $22.99 $22.99 $22.99 0
2022-08-11 $22.53 $22.53 $22.53 $22.53 $22.53 0
2022-08-10 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-08-09 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-08-08 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-08-05 $22.47 $22.47 $22.47 $22.47 $22.47 0
2022-08-04 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-08-03 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-08-02 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-08-01 $21.68 $21.68 $21.68 $21.68 $21.68 0
2022-07-29 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-07-28 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-07-27 $20.98 $20.98 $20.98 $20.98 $20.98 0
2022-07-26 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-07-25 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-07-22 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-07-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-07-20 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-07-19 $20.46 $20.46 $20.46 $20.46 $20.46 0
2022-07-18 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-07-15 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-07-14 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-07-13 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-07-12 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-07-11 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-07-08 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-07-07 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-07-06 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-07-05 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-07-01 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-06-30 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-06-29 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-06-28 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-06-27 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-06-24 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-06-23 $19.82 $19.82 $19.82 $19.82 $19.82 0
2022-06-22 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-06-21 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-06-17 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-06-16 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-06-15 $19.53 $19.53 $19.53 $19.53 $19.53 0
2022-06-14 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-06-13 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-06-10 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-06-09 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-06-08 $21.18 $21.18 $21.18 $21.18 $21.18 0
2022-06-07 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-06-06 $21.06 $21.06 $21.06 $21.06 $21.06 0
2022-06-03 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-06-02 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-06-01 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-05-31 $21.02 $21.02 $21.02 $21.02 $21.02 0
2022-05-27 $21.16 $21.16 $21.16 $21.16 $21.16 0
2022-05-26 $20.51 $20.51 $20.51 $20.51 $20.51 0
2022-05-25 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-05-24 $19.62 $19.62 $19.62 $19.62 $19.62 0
2022-05-23 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-05-20 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-05-19 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-05-18 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-05-17 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-05-16 $20.51 $20.51 $20.51 $20.51 $20.51 0
2022-05-13 $20.83 $20.83 $20.83 $20.83 $20.83 0
2022-05-12 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-05-11 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-05-10 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-05-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-06 $21.76 $21.76 $21.76 $21.76 $21.76 0
2022-05-05 $22.09 $22.09 $22.09 $22.09 $22.09 0
2022-05-04 $23.26 $23.26 $23.26 $23.26 $23.26 0
2022-05-03 $22.54 $22.54 $22.54 $22.54 $22.54 0
2022-05-02 $22.63 $22.63 $22.63 $22.63 $22.63 0
2022-04-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-04-28 $23.26 $23.26 $23.26 $23.26 $23.26 0
2022-04-27 $22.63 $22.63 $22.63 $22.63 $22.63 0
2022-04-26 $22.63 $22.63 $22.63 $22.63 $22.63 0
2022-04-25 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-04-22 $23.32 $23.32 $23.32 $23.32 $23.32 0
2022-04-21 $24.06 $24.06 $24.06 $24.06 $24.06 0
2022-04-20 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-04-19 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-04-18 $24.39 $24.39 $24.39 $24.39 $24.39 0
2022-04-14 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-04-13 $24.94 $24.94 $24.94 $24.94 $24.94 0
2022-04-12 $24.36 $24.36 $24.36 $24.36 $24.36 0
2022-04-11 $24.46 $24.46 $24.46 $24.46 $24.46 0
2022-04-08 $25.05 $25.05 $25.05 $25.05 $25.05 0
2022-04-07 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-04-06 $25.29 $25.29 $25.29 $25.29 $25.29 0
2022-04-05 $25.99 $25.99 $25.99 $25.99 $25.99 0
2022-04-04 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-04-01 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-03-31 $25.97 $25.97 $25.97 $25.97 $25.97 0
2022-03-30 $26.35 $26.35 $26.35 $26.35 $26.35 0
2022-03-29 $26.65 $26.65 $26.65 $26.65 $26.65 0
2022-03-28 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-03-25 $25.96 $25.96 $25.96 $25.96 $25.96 0
2022-03-24 $25.99 $25.99 $25.99 $25.99 $25.99 0
2022-03-23 $25.39 $25.39 $25.39 $25.39 $25.39 0
2022-03-22 $25.69 $25.69 $25.69 $25.69 $25.69 0
2022-03-21 $25.20 $25.20 $25.20 $25.20 $25.20 0
2022-03-18 $25.21 $25.21 $25.21 $25.21 $25.21 0
2022-03-17 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-03-16 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-03-15 $23.53 $23.53 $23.53 $23.53 $23.53 0
2022-03-14 $22.83 $22.83 $22.83 $22.83 $22.83 0
2022-03-11 $23.35 $23.35 $23.35 $23.35 $23.35 0
2022-03-10 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-03-09 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-03-08 $23.06 $23.06 $23.06 $23.06 $23.06 0
2022-03-07 $23.06 $23.06 $23.06 $23.06 $23.06 0
2022-03-04 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-03-03 $24.77 $24.77 $24.77 $24.77 $24.77 0
2022-03-02 $25.27 $25.27 $25.27 $25.27 $25.27 0
2022-03-01 $24.76 $24.76 $24.76 $24.76 $24.76 0
2022-02-28 $25.34 $25.34 $25.34 $25.34 $25.34 0
2022-02-25 $25.37 $25.37 $25.37 $25.37 $25.37 0
2022-02-24 $24.97 $24.97 $24.97 $24.97 $24.97 0
2022-02-23 $24.08 $24.08 $24.08 $24.08 $24.08 0
2022-02-22 $24.81 $24.81 $24.81 $24.81 $24.81 0
2022-02-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-17 $25.49 $25.49 $25.49 $25.49 $25.49 0
2022-02-16 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-02-15 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-02-14 $25.67 $25.67 $25.67 $25.67 $25.67 0
2022-02-11 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-02-10 $26.58 $26.58 $26.58 $26.58 $26.58 0
2022-02-09 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-02-08 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-02-07 $26.10 $26.10 $26.10 $26.10 $26.10 0
2022-02-04 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-02-03 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-02-02 $26.59 $26.59 $26.59 $26.59 $26.59 0
2022-02-01 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-31 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-01-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-27 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-01-26 $24.73 $24.73 $24.73 $24.73 $24.73 0
2022-01-25 $24.58 $24.58 $24.58 $24.58 $24.58 0
2022-01-24 $25.19 $25.19 $25.19 $25.19 $25.19 0
2022-01-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-20 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-01-19 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-01-18 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-01-14 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-01-13 $27.37 $27.37 $27.37 $27.37 $27.37 0
2022-01-12 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-01-11 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-01-10 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-01-07 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-01-06 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-01-05 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-01-04 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-01-03 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-12-31 $29.84 $29.84 $29.84 $29.84 $29.84 0
2021-12-30 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-12-29 $30.18 $30.18 $30.18 $30.18 $30.18 0
2021-12-28 $30.24 $30.24 $30.24 $30.24 $30.24 0
2021-12-27 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-12-23 $30.04 $30.04 $30.04 $30.04 $30.04 0
2021-12-22 $29.83 $29.83 $29.83 $29.83 $29.83 0
2021-12-21 $29.42 $29.42 $29.42 $29.42 $29.42 0
2021-12-20 $28.51 $28.51 $28.51 $28.51 $28.51 0
2021-12-17 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-12-16 $28.91 $28.91 $28.91 $28.91 $28.91 0
2021-12-15 $29.98 $29.98 $29.98 $29.98 $29.98 0
2021-12-14 $29.18 $29.18 $29.18 $29.18 $29.18 0
2021-12-13 $29.67 $29.67 $29.67 $29.67 $29.67 0
2021-12-10 $30.29 $30.29 $30.29 $30.29 $30.29 0
2021-12-09 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-12-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-12-07 $30.77 $30.77 $30.77 $30.77 $30.77 0
2021-12-06 $29.42 $29.42 $29.42 $29.42 $29.42 0
2021-12-03 $29.60 $29.60 $29.60 $29.60 $29.60 0
2021-12-02 $30.62 $30.62 $30.62 $30.62 $30.62 0
2021-12-01 $30.41 $30.41 $30.41 $30.41 $30.41 0
2021-11-30 $31.40 $31.40 $31.40 $31.40 $31.40 0
2021-11-29 $32.05 $32.05 $32.05 $32.05 $32.05 0
2021-11-26 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-11-24 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-11-23 $31.62 $31.62 $31.62 $31.62 $31.62 0
2021-11-22 $37.04 $37.04 $37.04 $37.04 $32.10 0
2021-11-19 $37.95 $37.95 $37.95 $37.95 $32.88 0
2021-11-18 $37.87 $37.87 $37.87 $37.87 $32.82 0
2021-11-17 $37.60 $37.60 $37.60 $37.60 $32.58 0
2021-11-16 $37.76 $37.76 $37.76 $37.76 $32.72 0
2021-11-15 $37.26 $37.26 $37.26 $37.26 $32.29 0
2021-11-12 $37.57 $37.57 $37.57 $37.57 $32.56 0
2021-11-11 $37.18 $37.18 $37.18 $37.18 $32.22 0
2021-11-10 $36.75 $36.75 $36.75 $36.75 $31.84 0
2021-11-09 $37.72 $37.72 $37.72 $37.72 $32.69 0
2021-11-08 $38.10 $38.10 $38.10 $38.10 $33.01 0
2021-11-05 $37.99 $37.99 $37.99 $37.99 $32.92 0
2021-11-04 $37.84 $37.84 $37.84 $37.84 $32.79 0
2021-11-03 $37.10 $37.10 $37.10 $37.10 $32.15 0
2021-11-02 $36.80 $36.80 $36.80 $36.80 $31.89 0
2021-11-01 $36.76 $36.76 $36.76 $36.76 $31.85 0
2021-10-29 $36.44 $36.44 $36.44 $36.44 $31.58 0
2021-10-28 $36.04 $36.04 $36.04 $36.04 $31.23 0
2021-10-27 $35.38 $35.38 $35.38 $35.38 $30.66 0
2021-10-26 $35.33 $35.33 $35.33 $35.33 $30.61 0
2021-10-25 $35.24 $35.24 $35.24 $35.24 $30.54 0
2021-10-22 $34.70 $34.70 $34.70 $34.70 $30.07 0
2021-10-21 $35.18 $35.18 $35.18 $35.18 $30.48 0
2021-10-20 $34.78 $34.78 $34.78 $34.78 $30.14 0
2021-10-19 $35.00 $35.00 $35.00 $35.00 $30.33 0
2021-10-18 $34.90 $34.90 $34.90 $34.90 $30.24 0
2021-10-15 $34.32 $34.32 $34.32 $34.32 $29.74 0
2021-10-14 $34.15 $34.15 $34.15 $34.15 $29.59 0
2021-10-13 $33.56 $33.56 $33.56 $33.56 $29.08 0
2021-10-12 $33.07 $33.07 $33.07 $33.07 $28.66 0
2021-10-11 $32.81 $32.81 $32.81 $32.81 $28.43 0
2021-10-08 $33.02 $33.02 $33.02 $33.02 $28.61 0
2021-10-07 $33.29 $33.29 $33.29 $33.29 $28.85 0
2021-10-06 $32.89 $32.89 $32.89 $32.89 $28.50 0
2021-10-05 $32.50 $32.50 $32.50 $32.50 $28.16 0
2021-10-04 $31.90 $31.90 $31.90 $31.90 $27.64 0
2021-10-01 $32.97 $32.97 $32.97 $32.97 $28.57 0
2021-09-30 $32.60 $32.60 $32.60 $32.60 $28.25 0
2021-09-29 $32.56 $32.56 $32.56 $32.56 $28.21 0
2021-09-28 $32.80 $32.80 $32.80 $32.80 $28.42 0
2021-09-27 $34.17 $34.17 $34.17 $34.17 $29.61 0
2021-09-24 $34.55 $34.55 $34.55 $34.55 $29.94 0
2021-09-23 $34.60 $34.60 $34.60 $34.60 $29.98 0
2021-09-22 $34.12 $34.12 $34.12 $34.12 $29.57 0
2021-09-21 $33.56 $33.56 $33.56 $33.56 $29.08 0
2021-09-20 $33.39 $33.39 $33.39 $33.39 $28.93 0
2021-09-17 $34.19 $34.19 $34.19 $34.19 $29.63 0
2021-09-16 $34.62 $34.62 $34.62 $34.62 $30.00 0
2021-09-15 $34.39 $34.39 $34.39 $34.39 $29.80 0
2021-09-14 $34.11 $34.11 $34.11 $34.11 $29.56 0
2021-09-13 $34.06 $34.06 $34.06 $34.06 $29.51 0
2021-09-10 $34.41 $34.41 $34.41 $34.41 $29.82 0
2021-09-09 $34.44 $34.44 $34.44 $34.44 $29.84 0
2021-09-08 $34.49 $34.49 $34.49 $34.49 $29.89 0
2021-09-07 $34.81 $34.81 $34.81 $34.81 $30.16 0
2021-09-03 $34.94 $34.94 $34.94 $34.94 $30.28 0
2021-09-02 $34.70 $34.70 $34.70 $34.70 $30.07 0
2021-09-01 $34.67 $34.67 $34.67 $34.67 $30.04 0
2021-08-31 $34.69 $34.69 $34.69 $34.69 $30.06 0
2021-08-30 $34.91 $34.91 $34.91 $34.91 $30.25 0
2021-08-27 $34.53 $34.53 $34.53 $34.53 $29.92 0
2021-08-26 $34.06 $34.06 $34.06 $34.06 $29.51 0
2021-08-25 $34.34 $34.34 $34.34 $34.34 $29.76 0
2021-08-24 $34.19 $34.19 $34.19 $34.19 $29.63 0
2021-08-23 $34.00 $34.00 $34.00 $34.00 $29.46 0
2021-08-20 $33.37 $33.37 $33.37 $33.37 $28.92 0
2021-08-19 $32.96 $32.96 $32.96 $32.96 $28.56 0
2021-08-18 $32.88 $32.88 $32.88 $32.88 $28.49 0
2021-08-17 $33.09 $33.09 $33.09 $33.09 $28.67 0
2021-08-16 $33.54 $33.54 $33.54 $33.54 $29.06 0
2021-08-13 $33.61 $33.61 $33.61 $33.61 $29.12 0
2021-08-12 $33.61 $33.61 $33.61 $33.61 $29.12 0
2021-08-11 $33.49 $33.49 $33.49 $33.49 $29.02 0
2021-08-10 $33.63 $33.63 $33.63 $33.63 $29.14 0
2021-08-09 $34.04 $34.04 $34.04 $34.04 $29.50 0
2021-08-06 $34.03 $34.03 $34.03 $34.03 $29.49 0
2021-08-05 $34.19 $34.19 $34.19 $34.19 $29.63 0
2021-08-04 $33.85 $33.85 $33.85 $33.85 $29.33 0
2021-08-03 $33.55 $33.55 $33.55 $33.55 $29.07 0
2021-08-02 $33.41 $33.41 $33.41 $33.41 $28.95 0
2021-07-30 $33.45 $33.45 $33.45 $33.45 $28.99 0
2021-07-29 $33.73 $33.73 $33.73 $33.73 $29.23 0
2021-07-28 $33.84 $33.84 $33.84 $33.84 $29.32 0
2021-07-27 $33.56 $33.56 $33.56 $33.56 $29.08 0
2021-07-26 $34.06 $34.06 $34.06 $34.06 $29.51 0
2021-07-23 $34.12 $34.12 $34.12 $34.12 $29.57 0
2021-07-22 $33.38 $33.38 $33.38 $33.38 $28.92 0
2021-07-21 $33.12 $33.12 $33.12 $33.12 $28.70 0
2021-07-20 $32.70 $32.70 $32.70 $32.70 $28.34 0
2021-07-19 $32.16 $32.16 $32.16 $32.16 $27.87 0
2021-07-16 $32.36 $32.36 $32.36 $32.36 $28.04 0
2021-07-15 $32.66 $32.66 $32.66 $32.66 $28.30 0
2021-07-14 $33.04 $33.04 $33.04 $33.04 $28.63 0
2021-07-13 $33.25 $33.25 $33.25 $33.25 $28.81 0
2021-07-12 $33.35 $33.35 $33.35 $33.35 $28.90 0
2021-07-09 $33.19 $33.19 $33.19 $33.19 $28.76 0
2021-07-08 $32.81 $32.81 $32.81 $32.81 $28.43 0
2021-07-07 $33.13 $33.13 $33.13 $33.13 $28.71 0
2021-07-06 $33.19 $33.19 $33.19 $33.19 $28.76 0
2021-07-02 $32.97 $32.97 $32.97 $32.97 $28.57 0
2021-07-01 $32.64 $32.64 $32.64 $32.64 $28.28 0
2021-06-30 $32.61 $32.61 $32.61 $32.61 $28.26 0
2021-06-29 $32.66 $32.66 $32.66 $32.66 $28.30 0
2021-06-28 $32.47 $32.47 $32.47 $32.47 $28.14 0
2021-06-25 $32.17 $32.17 $32.17 $32.17 $27.88 0
2021-06-24 $32.09 $32.09 $32.09 $32.09 $27.81 0
2021-06-23 $32.01 $32.01 $32.01 $32.01 $27.74 0
2021-06-22 $31.87 $31.87 $31.87 $31.87 $27.62 0
2021-06-21 $31.54 $31.54 $31.54 $31.54 $27.33 0
2021-06-18 $31.29 $31.29 $31.29 $31.29 $27.11 0
2021-06-17 $31.43 $31.43 $31.43 $31.43 $27.23 0
2021-06-16 $31.03 $31.03 $31.03 $31.03 $26.89 0
2021-06-15 $31.12 $31.12 $31.12 $31.12 $26.97 0
2021-06-14 $31.32 $31.32 $31.32 $31.32 $27.14 0
2021-06-11 $31.09 $31.09 $31.09 $31.09 $26.94 0
2021-06-10 $31.00 $31.00 $31.00 $31.00 $26.86 0
2021-06-09 $30.71 $30.71 $30.71 $30.71 $26.61 0
2021-06-08 $30.78 $30.78 $30.78 $30.78 $26.67 0
2021-06-07 $30.74 $30.74 $30.74 $30.74 $26.64 0
2021-06-04 $30.61 $30.61 $30.61 $30.61 $26.52 0
2021-06-03 $30.20 $30.20 $30.20 $30.20 $26.17 0
2021-06-02 $30.51 $30.51 $30.51 $30.51 $26.44 0
2021-06-01 $30.59 $30.59 $30.59 $30.59 $26.51 0
2021-05-28 $30.64 $30.64 $30.64 $30.64 $26.55 0
2021-05-27 $30.61 $30.61 $30.61 $30.61 $26.52 0
2021-05-26 $30.61 $30.61 $30.61 $30.61 $26.52 0
2021-05-25 $30.48 $30.48 $30.48 $30.48 $26.41 0
2021-05-24 $30.43 $30.43 $30.43 $30.43 $26.37 0
2021-05-21 $29.82 $29.82 $29.82 $29.82 $25.84 0
2021-05-20 $29.90 $29.90 $29.90 $29.90 $25.91 0
2021-05-19 $29.35 $29.35 $29.35 $29.35 $25.43 0
2021-05-18 $29.26 $29.26 $29.26 $29.26 $25.35 0
2021-05-17 $29.39 $29.39 $29.39 $29.39 $25.47 0
2021-05-14 $29.53 $29.53 $29.53 $29.53 $25.59 0
2021-05-13 $28.90 $28.90 $28.90 $28.90 $25.04 0
2021-05-12 $28.65 $28.65 $28.65 $28.65 $24.83 0
2021-05-11 $29.57 $29.57 $29.57 $29.57 $25.62 0
2021-05-10 $29.49 $29.49 $29.49 $29.49 $25.55 0
2021-05-07 $30.50 $30.50 $30.50 $30.50 $26.43 0
2021-05-06 $30.08 $30.08 $30.08 $30.08 $26.06 0
2021-05-05 $30.28 $30.28 $30.28 $30.28 $26.24 0
2021-05-04 $30.47 $30.47 $30.47 $30.47 $26.40 0
2021-05-03 $31.28 $31.28 $31.28 $31.28 $27.10 0
2021-04-30 $31.69 $31.69 $31.69 $31.69 $27.46 0
2021-04-29 $31.95 $31.95 $31.95 $31.95 $27.69 0
2021-04-28 $31.99 $31.99 $31.99 $31.99 $27.72 0
2021-04-27 $32.05 $32.05 $32.05 $32.05 $27.77 0
2021-04-26 $32.18 $32.18 $32.18 $32.18 $27.88 0
2021-04-23 $31.82 $31.82 $31.82 $31.82 $27.57 0
2021-04-22 $31.28 $31.28 $31.28 $31.28 $27.10 0
2021-04-21 $31.46 $31.46 $31.46 $31.46 $27.26 0
2021-04-20 $31.18 $31.18 $31.18 $31.18 $27.02 0
2021-04-19 $31.55 $31.55 $31.55 $31.55 $27.34 0
2021-04-16 $32.05 $32.05 $32.05 $32.05 $27.77 0
2021-04-15 $32.15 $32.15 $32.15 $32.15 $27.86 0
2021-04-14 $31.62 $31.62 $31.62 $31.62 $27.40 0
2021-04-13 $32.04 $32.04 $32.04 $32.04 $27.76 0
2021-04-12 $31.68 $31.68 $31.68 $31.68 $27.45 0
2021-04-09 $31.69 $31.69 $31.69 $31.69 $27.46 0
2021-04-08 $31.52 $31.52 $31.52 $31.52 $27.31 0
2021-04-07 $30.99 $30.99 $30.99 $30.99 $26.85 0
2021-04-06 $30.94 $30.94 $30.94 $30.94 $26.81 0
2021-04-05 $30.71 $30.71 $30.71 $30.71 $26.61 0
2021-04-01 $30.36 $30.36 $30.36 $30.36 $26.31 0
2021-03-31 $29.72 $29.72 $29.72 $29.72 $25.75 0
2021-03-30 $29.05 $29.05 $29.05 $29.05 $25.17 0
2021-03-29 $28.88 $28.88 $28.88 $28.88 $25.03 0
2021-03-26 $29.28 $29.28 $29.28 $29.28 $25.37 0
2021-03-25 $28.92 $28.92 $28.92 $28.92 $25.06 0
2021-03-24 $28.94 $28.94 $28.94 $28.94 $25.08 0
2021-03-23 $29.68 $29.68 $29.68 $29.68 $25.72 0
2021-03-22 $30.13 $30.13 $30.13 $30.13 $26.11 0
2021-03-19 $29.78 $29.78 $29.78 $29.78 $25.80 0
2021-03-18 $29.51 $29.51 $29.51 $29.51 $25.57 0
2021-03-17 $30.73 $30.73 $30.73 $30.73 $26.63 0
2021-03-16 $30.61 $30.61 $30.61 $30.61 $26.52 0
2021-03-15 $30.82 $30.82 $30.82 $30.82 $26.71 0
2021-03-12 $30.54 $30.54 $30.54 $30.54 $26.46 0
2021-03-11 $30.73 $30.73 $30.73 $30.73 $26.63 0
2021-03-10 $29.59 $29.59 $29.59 $29.59 $25.64 0
2021-03-09 $29.59 $29.59 $29.59 $29.59 $25.64 0
2021-03-08 $28.42 $28.42 $28.42 $28.42 $24.63 0
2021-03-05 $29.47 $29.47 $29.47 $29.47 $25.54 0
2021-03-04 $29.28 $29.28 $29.28 $29.28 $25.37 0
2021-03-03 $30.26 $30.26 $30.26 $30.26 $26.22 0
2021-03-02 $31.60 $31.60 $31.60 $31.60 $27.38 0
2021-03-01 $32.21 $32.21 $32.21 $32.21 $27.91 0
2021-02-26 $31.15 $31.15 $31.15 $31.15 $26.99 0
2021-02-25 $30.65 $30.65 $30.65 $30.65 $26.56 0
2021-02-24 $31.89 $31.89 $31.89 $31.89 $27.63 0
2021-02-23 $31.92 $31.92 $31.92 $31.92 $27.66 0
2021-02-22 $31.98 $31.98 $31.98 $31.98 $27.71 0
2021-02-19 $33.38 $33.38 $33.38 $33.38 $28.92 0
2021-02-18 $33.17 $33.17 $33.17 $33.17 $28.74 0
2021-02-17 $33.43 $33.43 $33.43 $33.43 $28.97 0
2021-02-16 $33.79 $33.79 $33.79 $33.79 $29.28 0
2021-02-12 $33.97 $33.97 $33.97 $33.97 $29.44 0
2021-02-11 $33.72 $33.72 $33.72 $33.72 $29.22 0
2021-02-10 $33.49 $33.49 $33.49 $33.49 $29.02 0
2021-02-09 $33.34 $33.34 $33.34 $33.34 $28.89 0
2021-02-08 $33.19 $33.19 $33.19 $33.19 $28.76 0
2021-02-05 $32.80 $32.80 $32.80 $32.80 $28.42 0
2021-02-04 $32.38 $32.38 $32.38 $32.38 $28.06 0
2021-02-03 $31.90 $31.90 $31.90 $31.90 $27.64 0
2021-02-02 $32.03 $32.03 $32.03 $32.03 $27.75 0
2021-02-01 $31.20 $31.20 $31.20 $31.20 $27.04 0
2021-01-29 $30.31 $30.31 $30.31 $30.31 $26.26 0
2021-01-28 $30.85 $30.85 $30.85 $30.85 $26.73 0
2021-01-27 $30.09 $30.09 $30.09 $30.09 $26.07 0
2021-01-26 $31.35 $31.35 $31.35 $31.35 $27.17 0
2021-01-25 $31.88 $31.88 $31.88 $31.88 $27.62 0
2021-01-22 $31.95 $31.95 $31.95 $31.95 $27.69 0
2021-01-21 $31.91 $31.91 $31.91 $31.91 $27.65 0
2021-01-20 $31.90 $31.90 $31.90 $31.90 $27.64 0
2021-01-19 $31.40 $31.40 $31.40 $31.40 $27.21 0
2021-01-15 $31.00 $31.00 $31.00 $31.00 $26.86 0
2021-01-14 $31.42 $31.42 $31.42 $31.42 $27.23 0
2021-01-13 $31.66 $31.66 $31.66 $31.66 $27.43 0
2021-01-12 $31.66 $31.66 $31.66 $31.66 $27.43 0
2021-01-11 $31.49 $31.49 $31.49 $31.49 $27.29 0
2021-01-08 $31.80 $31.80 $31.80 $31.80 $27.56 0
2021-01-07 $31.36 $31.36 $31.36 $31.36 $27.17 0
2021-01-06 $30.23 $30.23 $30.23 $30.23 $26.19 0
2021-01-05 $30.56 $30.56 $30.56 $30.56 $26.48 0
2021-01-04 $30.05 $30.05 $30.05 $30.05 $26.04 0
2020-12-31 $30.42 $30.42 $30.42 $30.42 $26.36 0
2020-12-30 $30.62 $30.62 $30.62 $30.62 $26.53 0
2020-12-29 $30.48 $30.48 $30.48 $30.48 $26.41 0
2020-12-28 $30.60 $30.60 $30.60 $30.60 $26.52 0
2020-12-24 $30.97 $30.97 $30.97 $30.97 $26.84 0
2020-12-23 $31.00 $31.00 $31.00 $31.00 $26.86 0
2020-12-22 $31.29 $31.29 $31.29 $31.29 $27.11 0
2020-12-21 $31.00 $31.00 $31.00 $31.00 $26.86 0
2020-12-18 $30.86 $30.86 $30.86 $30.86 $26.74 0
2020-12-17 $30.62 $30.62 $30.62 $30.62 $26.53 0
2020-12-16 $30.30 $30.30 $30.30 $30.30 $26.26 0
2020-12-15 $30.00 $30.00 $30.00 $30.00 $26.00 0
2020-12-14 $29.50 $29.50 $29.50 $29.50 $25.56 0
2020-12-11 $29.39 $29.39 $29.39 $29.39 $25.47 0
2020-12-10 $29.41 $29.41 $29.41 $29.41 $25.48 0
2020-12-09 $28.78 $28.78 $28.78 $28.78 $24.94 0
2020-12-08 $29.39 $29.39 $29.39 $29.39 $25.47 0
2020-12-07 $29.24 $29.24 $29.24 $29.24 $25.34 0
2020-12-04 $29.10 $29.10 $29.10 $29.10 $25.22 0
2020-12-03 $28.78 $28.78 $28.78 $28.78 $24.94 0
2020-12-02 $28.66 $28.66 $28.66 $28.66 $24.83 0
2020-12-01 $28.62 $28.62 $28.62 $28.62 $24.80 0
2020-11-30 $28.51 $28.51 $28.51 $28.51 $24.70 0
2020-11-27 $28.39 $28.39 $28.39 $28.39 $24.60 0
2020-11-25 $28.13 $28.13 $28.13 $28.13 $24.38 0
2020-11-24 $27.78 $27.78 $27.78 $27.78 $24.07 0
2020-11-23 $29.50 $29.50 $29.50 $29.50 $23.96 0
2020-11-20 $29.10 $29.10 $29.10 $29.10 $23.63 0
2020-11-19 $29.06 $29.06 $29.06 $29.06 $23.60 0
2020-11-18 $28.61 $28.61 $28.61 $28.61 $23.23 0
2020-11-17 $28.70 $28.70 $28.70 $28.70 $23.31 0
2020-11-16 $28.51 $28.51 $28.51 $28.51 $23.15 0
2020-11-13 $28.23 $28.23 $28.23 $28.23 $22.93 0
2020-11-12 $28.11 $28.11 $28.11 $28.11 $22.83 0
2020-11-11 $28.26 $28.26 $28.26 $28.26 $22.95 0
2020-11-10 $27.58 $27.58 $27.58 $27.58 $22.40 0
2020-11-09 $28.46 $28.46 $28.46 $28.46 $23.11 0
2020-11-06 $30.17 $30.17 $30.17 $30.17 $24.50 0
2020-11-05 $29.57 $29.57 $29.57 $29.57 $24.01 0
2020-11-04 $28.84 $28.84 $28.84 $28.84 $23.42 0
2020-11-03 $27.43 $27.43 $27.43 $27.43 $22.28 0
2020-11-02 $27.02 $27.02 $27.02 $27.02 $21.94 0
2020-10-30 $27.02 $27.02 $27.02 $27.02 $21.94 0
2020-10-29 $28.08 $28.08 $28.08 $28.08 $22.80 0
2020-10-28 $27.82 $27.82 $27.82 $27.82 $22.59 0
2020-10-27 $28.73 $28.73 $28.73 $28.73 $23.33 0
2020-10-26 $28.53 $28.53 $28.53 $28.53 $23.17 0
2020-10-23 $28.97 $28.97 $28.97 $28.97 $23.53 0
2020-10-22 $28.68 $28.68 $28.68 $28.68 $23.29 0
2020-10-21 $28.71 $28.71 $28.71 $28.71 $23.32 0
2020-10-20 $29.03 $29.03 $29.03 $29.03 $23.58 0
2020-10-19 $29.20 $29.20 $29.20 $29.20 $23.71 0
2020-10-16 $29.45 $29.45 $29.45 $29.45 $23.92 0
2020-10-15 $29.62 $29.62 $29.62 $29.62 $24.05 0
2020-10-14 $29.92 $29.92 $29.92 $29.92 $24.30 0
2020-10-13 $30.27 $30.27 $30.27 $30.27 $24.58 0
2020-10-12 $29.87 $29.87 $29.87 $29.87 $24.26 0
2020-10-09 $29.33 $29.33 $29.33 $29.33 $23.82 0
2020-10-08 $28.88 $28.88 $28.88 $28.88 $23.45 0
2020-10-07 $28.81 $28.81 $28.81 $28.81 $23.40 0
2020-10-06 $28.21 $28.21 $28.21 $28.21 $22.91 0
2020-10-05 $28.63 $28.63 $28.63 $28.63 $23.25 0
2020-10-02 $27.96 $27.96 $27.96 $27.96 $22.71 0
2020-10-01 $28.57 $28.57 $28.57 $28.57 $23.20 0
2020-09-30 $27.83 $27.83 $27.83 $27.83 $22.60 0
2020-09-29 $27.60 $27.60 $27.60 $27.60 $22.41 0
2020-09-28 $27.49 $27.49 $27.49 $27.49 $22.32 0
2020-09-25 $27.08 $27.08 $27.08 $27.08 $21.99 0
2020-09-24 $26.32 $26.32 $26.32 $26.32 $21.37 0
2020-09-23 $26.42 $26.42 $26.42 $26.42 $21.46 0
2020-09-22 $27.17 $27.17 $27.17 $27.17 $22.06 0
2020-09-21 $26.63 $26.63 $26.63 $26.63 $21.63 0
2020-09-18 $26.12 $26.12 $26.12 $26.12 $21.21 0
2020-09-17 $26.31 $26.31 $26.31 $26.31 $21.37 0
2020-09-16 $26.70 $26.70 $26.70 $26.70 $21.68 0
2020-09-15 $27.04 $27.04 $27.04 $27.04 $21.96 0
2020-09-14 $26.51 $26.51 $26.51 $26.51 $21.53 0
2020-09-11 $25.42 $25.42 $25.42 $25.42 $20.64 0
2020-09-10 $25.85 $25.85 $25.85 $25.85 $20.99 0
2020-09-09 $26.30 $26.30 $26.30 $26.30 $21.36 0
2020-09-08 $25.47 $25.47 $25.47 $25.47 $20.68 0
2020-09-04 $26.53 $26.53 $26.53 $26.53 $21.54 0
2020-09-03 $27.21 $27.21 $27.21 $27.21 $22.10 0
2020-09-02 $29.05 $29.05 $29.05 $29.05 $23.59 0
2020-09-01 $29.12 $29.12 $29.12 $29.12 $23.65 0
2020-08-31 $28.07 $28.07 $28.07 $28.07 $22.80 0
2020-08-28 $27.61 $27.61 $27.61 $27.61 $22.42 0
2020-08-27 $27.36 $27.36 $27.36 $27.36 $22.22 0
2020-08-26 $27.47 $27.47 $27.47 $27.47 $22.31 0
2020-08-25 $26.95 $26.95 $26.95 $26.95 $21.89 0
2020-08-24 $26.61 $26.61 $26.61 $26.61 $21.61 0
2020-08-21 $26.69 $26.69 $26.69 $26.69 $21.67 0
2020-08-20 $26.63 $26.63 $26.63 $26.63 $21.63 0
2020-08-19 $26.10 $26.10 $26.10 $26.10 $21.20 0
2020-08-18 $26.21 $26.21 $26.21 $26.21 $21.28 0
2020-08-17 $26.04 $26.04 $26.04 $26.04 $21.15 0
2020-08-14 $25.46 $25.46 $25.46 $25.46 $20.68 0
2020-08-13 $25.56 $25.56 $25.56 $25.56 $20.76 0
2020-08-12 $25.25 $25.25 $25.25 $25.25 $20.51 0
2020-08-11 $24.61 $24.61 $24.61 $24.61 $19.99 0
2020-08-10 $25.23 $25.23 $25.23 $25.23 $20.49 0
2020-08-07 $25.86 $25.86 $25.86 $25.86 $21.00 0
2020-08-06 $26.37 $26.37 $26.37 $26.37 $21.41 0
2020-08-05 $26.25 $26.25 $26.25 $26.25 $21.32 0
2020-08-04 $25.95 $25.95 $25.95 $25.95 $21.07 0
2020-08-03 $25.85 $25.85 $25.85 $25.85 $20.99 0
2020-07-31 $25.18 $25.18 $25.18 $25.18 $20.45 0
2020-07-30 $24.96 $24.96 $24.96 $24.96 $20.27 0
2020-07-29 $24.73 $24.73 $24.73 $24.73 $20.08 0
2020-07-28 $24.18 $24.18 $24.18 $24.18 $19.64 0
2020-07-27 $24.59 $24.59 $24.59 $24.59 $19.97 0
2020-07-24 $24.02 $24.02 $24.02 $24.02 $19.51 0
2020-07-23 $24.17 $24.17 $24.17 $24.17 $19.63 0
2020-07-22 $24.85 $24.85 $24.85 $24.85 $20.18 0
2020-07-21 $24.68 $24.68 $24.68 $24.68 $20.04 0
2020-07-20 $25.12 $25.12 $25.12 $25.12 $20.40 0
2020-07-17 $24.12 $24.12 $24.12 $24.12 $19.59 0
2020-07-16 $24.00 $24.00 $24.00 $24.00 $19.49 0
2020-07-14 $24.14 $24.14 $24.14 $24.14 $19.60 0
2020-07-13 $23.90 $23.90 $23.90 $23.90 $19.41 0
2020-07-10 $24.81 $24.81 $24.81 $24.81 $20.15 0
2020-07-09 $24.81 $24.81 $24.81 $24.81 $20.15 0
2020-07-08 $24.56 $24.56 $24.56 $24.56 $19.94 0
2020-07-07 $24.08 $24.08 $24.08 $24.08 $19.56 0
2020-07-06 $24.09 $24.09 $24.09 $24.09 $19.56 0
2020-07-02 $23.65 $23.65 $23.65 $23.65 $19.21 0
2020-07-01 $23.39 $23.39 $23.39 $23.39 $18.99 0
2020-06-30 $22.94 $22.94 $22.94 $22.94 $18.63 0
2020-06-29 $22.46 $22.46 $22.46 $22.46 $18.24 0
2020-06-26 $22.39 $22.39 $22.39 $22.39 $18.18 0
2020-06-25 $22.91 $22.91 $22.91 $22.91 $18.61 0
2020-06-24 $22.47 $22.47 $22.47 $22.47 $18.25 0
2020-06-23 $22.98 $22.98 $22.98 $22.98 $18.66 0
2020-06-22 $22.91 $22.91 $22.91 $22.91 $18.61 0
2020-06-19 $22.41 $22.41 $22.41 $22.41 $18.20 0
2020-06-18 $22.33 $22.33 $22.33 $22.33 $18.13 0
2020-06-17 $22.14 $22.14 $22.14 $22.14 $17.98 0
2020-06-16 $22.02 $22.02 $22.02 $22.02 $17.88 0
2020-06-15 $21.73 $21.73 $21.73 $21.73 $17.65 0
2020-06-12 $21.15 $21.15 $21.15 $21.15 $17.18 0
2020-06-11 $21.05 $21.05 $21.05 $21.05 $17.09 0
2020-06-10 $22.02 $22.02 $22.02 $22.02 $17.88 0
2020-06-09 $21.57 $21.57 $21.57 $21.57 $17.52 0
2020-06-08 $21.42 $21.42 $21.42 $21.42 $17.39 0
2020-06-05 $21.23 $21.23 $21.23 $21.23 $17.24 0
2020-06-04 $20.95 $20.95 $20.95 $20.95 $17.01 0
2020-06-03 $21.40 $21.40 $21.40 $21.40 $17.38 0
2020-06-02 $21.35 $21.35 $21.35 $21.35 $17.34 0
2020-06-01 $21.17 $21.17 $21.17 $21.17 $17.19 0
2020-05-29 $20.91 $20.91 $20.91 $20.91 $16.98 0
2020-05-28 $20.42 $20.42 $20.42 $20.42 $16.58 0
2020-05-27 $20.49 $20.49 $20.49 $20.49 $16.64 0
2020-05-26 $20.54 $20.54 $20.54 $20.54 $16.68 0
2020-05-22 $20.85 $20.85 $20.85 $20.85 $16.93 0
2020-05-21 $20.64 $20.64 $20.64 $20.64 $16.76 0
2020-05-20 $20.72 $20.72 $20.72 $20.72 $16.83 0
2020-05-19 $20.39 $20.39 $20.39 $20.39 $16.56 0
2020-05-18 $20.37 $20.37 $20.37 $20.37 $16.54 0
2020-05-15 $20.29 $20.29 $20.29 $20.29 $16.48 0
2020-05-14 $20.00 $20.00 $20.00 $20.00 $16.24 0
2020-05-13 $19.78 $19.78 $19.78 $19.78 $16.06 0
2020-05-12 $19.88 $19.88 $19.88 $19.88 $16.14 0
2020-05-11 $20.22 $20.22 $20.22 $20.22 $16.42 0
2020-05-08 $19.91 $19.91 $19.91 $19.91 $16.17 0
2020-05-07 $19.53 $19.53 $19.53 $19.53 $15.86 0
2020-05-06 $19.16 $19.16 $19.16 $19.16 $15.56 0
2020-05-05 $18.86 $18.86 $18.86 $18.86 $15.32 0
2020-05-04 $18.43 $18.43 $18.43 $18.43 $14.97 0
2020-05-01 $18.01 $18.01 $18.01 $18.01 $14.63 0
2020-04-30 $18.61 $18.61 $18.61 $18.61 $15.11 0
2020-04-29 $18.76 $18.76 $18.76 $18.76 $15.23 0
2020-04-28 $18.19 $18.19 $18.19 $18.19 $14.77 0
2020-04-27 $18.59 $18.59 $18.59 $18.59 $15.10 0
2020-04-24 $18.36 $18.36 $18.36 $18.36 $14.91 0
2020-04-23 $18.15 $18.15 $18.15 $18.15 $14.74 0
2020-04-22 $18.11 $18.11 $18.11 $18.11 $14.71 0
2020-04-21 $17.50 $17.50 $17.50 $17.50 $14.21 0
2020-04-20 $18.23 $18.23 $18.23 $18.23 $14.80 0
2020-04-17 $18.25 $18.25 $18.25 $18.25 $14.82 0
2020-04-16 $17.93 $17.93 $17.93 $17.93 $14.56 0
2020-04-15 $17.79 $17.79 $17.79 $17.79 $14.45 0
2020-04-14 $17.81 $17.81 $17.81 $17.81 $14.46 0
2020-04-13 $17.00 $17.00 $17.00 $17.00 $13.81 0
2020-04-08 $16.61 $16.61 $16.61 $16.61 $13.49 0
2020-04-07 $16.18 $16.18 $16.18 $16.18 $13.14 0
2020-04-06 $16.41 $16.41 $16.41 $16.41 $13.33 0
2020-04-03 $15.34 $15.34 $15.34 $15.34 $12.46 0
2020-04-02 $15.58 $15.58 $15.58 $15.58 $12.65 0
2020-04-01 $15.45 $15.45 $15.45 $15.45 $12.55 0
2020-03-31 $16.15 $16.15 $16.15 $16.15 $13.12 0
2020-03-30 $16.38 $16.38 $16.38 $16.38 $13.30 0
2020-03-27 $15.94 $15.94 $15.94 $15.94 $12.94 0
2020-03-26 $16.49 $16.49 $16.49 $16.49 $13.39 0
2020-03-25 $15.49 $15.49 $15.49 $15.49 $12.58 0
2020-03-24 $15.59 $15.59 $15.59 $15.59 $12.66 0
2020-03-23 $14.60 $14.60 $14.60 $14.60 $11.86 0
2020-03-20 $14.33 $14.33 $14.33 $14.33 $11.64 0
2020-03-19 $14.63 $14.63 $14.63 $14.63 $11.88 0
2020-03-18 $14.29 $14.29 $14.29 $14.29 $11.60 0
2020-03-17 $14.70 $14.70 $14.70 $14.70 $11.94 0
2020-03-16 $13.90 $13.90 $13.90 $13.90 $11.29 0
2020-03-13 $15.81 $15.81 $15.81 $15.81 $12.84 0
2020-03-12 $14.67 $14.67 $14.67 $14.67 $11.91 0
2020-03-11 $16.22 $16.22 $16.22 $16.22 $13.17 0
2020-03-10 $16.99 $16.99 $16.99 $16.99 $13.80 0
2020-03-09 $16.22 $16.22 $16.22 $16.22 $13.17 0
2020-03-06 $17.44 $17.44 $17.44 $17.44 $14.16 0
2020-03-05 $17.92 $17.92 $17.92 $17.92 $14.55 0
2020-03-04 $18.42 $18.42 $18.42 $18.42 $14.96 0
2020-03-03 $17.73 $17.73 $17.73 $17.73 $14.40 0
2020-03-02 $18.22 $18.22 $18.22 $18.22 $14.80 0
2020-02-28 $17.57 $17.57 $17.57 $17.57 $14.27 0
2020-02-27 $17.34 $17.34 $17.34 $17.34 $14.08 0
2020-02-26 $18.12 $18.12 $18.12 $18.12 $14.72 0
2020-02-25 $18.09 $18.09 $18.09 $18.09 $14.69 0
2020-02-24 $18.67 $18.67 $18.67 $18.67 $15.16 0
2020-02-21 $19.45 $19.45 $19.45 $19.45 $15.80 0
2020-02-20 $19.89 $19.89 $19.89 $19.89 $16.15 0
2020-02-19 $20.10 $20.10 $20.10 $20.10 $16.32 0
2020-02-18 $19.83 $19.83 $19.83 $19.83 $16.10 0
2020-02-14 $19.73 $19.73 $19.73 $19.73 $16.02 0
2020-02-13 $19.52 $19.52 $19.52 $19.52 $15.85 0
2020-02-12 $19.47 $19.47 $19.47 $19.47 $15.81 0
2020-02-11 $19.23 $19.23 $19.23 $19.23 $15.62 0
2020-02-10 $19.17 $19.17 $19.17 $19.17 $15.57 0
2020-02-07 $18.81 $18.81 $18.81 $18.81 $15.28 0
2020-02-06 $18.84 $18.84 $18.84 $18.84 $15.30 0
2020-02-04 $19.01 $19.01 $19.01 $19.01 $15.44 0
2020-02-03 $18.52 $18.52 $18.52 $18.52 $15.04 0
2020-01-31 $18.15 $18.15 $18.15 $18.15 $14.74 0
2020-01-30 $18.48 $18.48 $18.48 $18.48 $15.01 0
2020-01-29 $18.39 $18.39 $18.39 $18.39 $14.93 0
2020-01-28 $18.35 $18.35 $18.35 $18.35 $14.90 0
2020-01-27 $18.04 $18.04 $18.04 $18.04 $14.65 0
2020-01-24 $18.38 $18.38 $18.38 $18.38 $14.93 0
2020-01-23 $18.57 $18.57 $18.57 $18.57 $15.08 0
2020-01-22 $18.58 $18.58 $18.58 $18.58 $15.09 0
2020-01-21 $18.51 $18.51 $18.51 $18.51 $15.03 0
2020-01-17 $18.51 $18.51 $18.51 $18.51 $15.03 0
2020-01-16 $18.41 $18.41 $18.41 $18.41 $14.95 0
2020-01-15 $18.22 $18.22 $18.22 $18.22 $14.80 0
2020-01-14 $18.19 $18.19 $18.19 $18.19 $14.77 0
2020-01-13 $18.27 $18.27 $18.27 $18.27 $14.84 0
2020-01-10 $17.99 $17.99 $17.99 $17.99 $14.61 0
2020-01-09 $18.01 $18.01 $18.01 $18.01 $14.63 0
2020-01-08 $17.86 $17.86 $17.86 $17.86 $14.50 0
2020-01-07 $17.71 $17.71 $17.71 $17.71 $14.38 0
2020-01-06 $17.69 $17.69 $17.69 $17.69 $14.37 0
2020-01-03 $17.60 $17.60 $17.60 $17.60 $14.29 0
2020-01-02 $17.70 $17.70 $17.70 $17.70 $14.37 0
2019-12-31 $17.39 $17.39 $17.39 $17.39 $14.12 0
2019-12-30 $17.34 $17.34 $17.34 $17.34 $14.08 0
2019-12-27 $17.53 $17.53 $17.53 $17.53 $14.24 0
2019-12-26 $17.53 $17.53 $17.53 $17.53 $14.24 0
2019-12-24 $17.40 $17.40 $17.40 $17.40 $14.13 0
2019-12-23 $17.36 $17.36 $17.36 $17.36 $14.10 0
2019-12-20 $17.32 $17.32 $17.32 $17.32 $14.07 0
2019-12-19 $17.19 $17.19 $17.19 $17.19 $13.96 0
2019-12-18 $17.07 $17.07 $17.07 $17.07 $13.86 0
2019-12-17 $17.04 $17.04 $17.04 $17.04 $13.84 0
2019-12-16 $17.07 $17.07 $17.07 $17.07 $13.86 0
2019-12-13 $16.90 $16.90 $16.90 $16.90 $13.72 0
2019-12-12 $16.88 $16.88 $16.88 $16.88 $13.71 0
2019-12-11 $16.82 $16.82 $16.82 $16.82 $13.66 0
2019-12-10 $16.76 $16.76 $16.76 $16.76 $13.61 0
2019-12-09 $16.74 $16.74 $16.74 $16.74 $13.59 0
2019-12-06 $16.83 $16.83 $16.83 $16.83 $13.67 0
2019-12-05 $16.68 $16.68 $16.68 $16.68 $13.55 0
2019-12-04 $16.63 $16.63 $16.63 $16.63 $13.51 0
2019-12-03 $16.53 $16.53 $16.53 $16.53 $13.42 0
2019-12-02 $16.56 $16.56 $16.56 $16.56 $13.45 0
2019-11-29 $16.90 $16.90 $16.90 $16.90 $13.72 0
2019-11-27 $16.96 $16.96 $16.96 $16.96 $13.77 0
2019-11-26 $16.85 $16.85 $16.85 $16.85 $13.68 0
2019-11-25 $16.77 $16.77 $16.77 $16.77 $13.62 0
2019-11-22 $16.53 $16.53 $16.53 $16.53 $13.42 0
2019-11-21 $16.52 $16.52 $16.52 $16.52 $13.42 0
2019-11-20 $16.64 $16.64 $16.64 $16.64 $13.51 0
2019-11-19 $16.67 $16.67 $16.67 $16.67 $13.54 0
2019-11-18 $16.63 $16.63 $16.63 $16.63 $13.51 0
2019-11-15 $16.52 $16.52 $16.52 $16.52 $13.42 0
2019-11-14 $16.34 $16.34 $16.34 $16.34 $13.27 0
2019-11-13 $16.25 $16.25 $16.25 $16.25 $13.20 0
2019-11-12 $16.17 $16.17 $16.17 $16.17 $13.13 0
2019-11-11 $16.10 $16.10 $16.10 $16.10 $13.07 0
2019-11-08 $16.00 $16.00 $16.00 $16.00 $12.99 0
2019-11-07 $15.89 $15.89 $15.89 $15.89 $12.90 0
2019-11-06 $15.84 $15.84 $15.84 $15.84 $12.86 0
2019-11-05 $15.80 $15.80 $15.80 $15.80 $12.83 0
2019-11-04 $15.90 $15.90 $15.90 $15.90 $12.91 0
2019-11-01 $15.94 $15.94 $15.94 $15.94 $12.94 0
2019-10-31 $15.91 $15.91 $15.91 $15.91 $12.92 0
2019-10-30 $16.01 $16.01 $16.01 $16.01 $13.00 0
2019-10-29 $15.87 $15.87 $15.87 $15.87 $12.89 0
2019-10-28 $16.00 $16.00 $16.00 $16.00 $12.99 0
2019-10-25 $15.84 $15.84 $15.84 $15.84 $12.86 0
2019-10-24 $15.64 $15.64 $15.64 $15.64 $12.70 0
2019-10-23 $15.50 $15.50 $15.50 $15.50 $12.59 0
2019-10-22 $15.52 $15.52 $15.52 $15.52 $12.60 0
2019-10-21 $15.87 $15.87 $15.87 $15.87 $12.89 0
2019-10-18 $15.64 $15.64 $15.64 $15.64 $12.70 0
2019-10-17 $15.93 $15.93 $15.93 $15.93 $12.94 0
2019-10-16 $15.88 $15.88 $15.88 $15.88 $12.90 0
2019-10-15 $16.01 $16.01 $16.01 $16.01 $13.00 0
2019-10-14 $15.76 $15.76 $15.76 $15.76 $12.80 0
2019-10-11 $15.77 $15.77 $15.77 $15.77 $12.81 0
2019-10-10 $15.60 $15.60 $15.60 $15.60 $12.67 0
2019-10-09 $15.53 $15.53 $15.53 $15.53 $12.61 0
2019-10-08 $15.60 $15.60 $15.60 $15.60 $12.67 0
2019-10-07 $15.60 $15.60 $15.60 $15.60 $12.67 0
2019-10-04 $15.56 $15.56 $15.56 $15.56 $12.64 0
2019-10-03 $15.30 $15.30 $15.30 $15.30 $12.42 0
2019-10-02 $15.05 $15.05 $15.05 $15.05 $12.22 0
2019-10-01 $15.24 $15.24 $15.24 $15.24 $12.38 0
2019-09-30 $15.37 $15.37 $15.37 $15.37 $12.48 0
2019-09-27 $15.28 $15.28 $15.28 $15.28 $12.41 0
2019-09-26 $15.62 $15.62 $15.62 $15.62 $12.68 0
2019-09-25 $15.68 $15.68 $15.68 $15.68 $12.73 0
2019-09-24 $15.53 $15.53 $15.53 $15.53 $12.61 0
2019-09-23 $15.89 $15.89 $15.89 $15.89 $12.90 0
2019-09-20 $15.85 $15.85 $15.85 $15.85 $12.87 0
2019-09-19 $16.09 $16.09 $16.09 $16.09 $13.07 0
2019-09-18 $16.06 $16.06 $16.06 $16.06 $13.04 0
2019-09-17 $16.22 $16.22 $16.22 $16.22 $13.17 0
2019-09-16 $16.04 $16.04 $16.04 $16.04 $13.03 0
2019-09-13 $16.09 $16.09 $16.09 $16.09 $13.07 0
2019-09-12 $16.22 $16.22 $16.22 $16.22 $13.17 0
2019-09-11 $16.08 $16.08 $16.08 $16.08 $13.06 0
2019-09-10 $15.98 $15.98 $15.98 $15.98 $12.98 0
2019-09-09 $16.35 $16.35 $16.35 $16.35 $13.28 0
2019-09-06 $17.00 $17.00 $17.00 $17.00 $13.81 0
2019-09-05 $17.11 $17.11 $17.11 $17.11 $13.89 0
2019-09-04 $16.94 $16.94 $16.94 $16.94 $13.76 0
2019-09-03 $16.71 $16.71 $16.71 $16.71 $13.57 0
2019-08-30 $16.87 $16.87 $16.87 $16.87 $13.70 0
2019-08-29 $16.95 $16.95 $16.95 $16.95 $13.76 0
2019-08-28 $16.70 $16.70 $16.70 $16.70 $13.56 0
2019-08-27 $16.70 $16.70 $16.70 $16.70 $13.56 0
2019-08-26 $16.71 $16.71 $16.71 $16.71 $13.57 0
2019-08-23 $16.54 $16.54 $16.54 $16.54 $13.43 0
2019-08-22 $16.98 $16.98 $16.98 $16.98 $13.79 0
2019-08-21 $17.04 $17.04 $17.04 $17.04 $13.84 0
2019-08-20 $16.72 $16.72 $16.72 $16.72 $13.58 0
2019-08-19 $16.74 $16.74 $16.74 $16.74 $13.59 0
2019-08-16 $16.65 $16.65 $16.65 $16.65 $13.52 0
2019-08-15 $16.39 $16.39 $16.39 $16.39 $13.31 0
2019-08-14 $16.35 $16.35 $16.35 $16.35 $13.28 0
2019-08-13 $16.92 $16.92 $16.92 $16.92 $13.74 0
2019-08-12 $16.68 $16.68 $16.68 $16.68 $13.55 0
2019-08-09 $17.05 $17.05 $17.05 $17.05 $13.85 0
2019-08-08 $17.20 $17.20 $17.20 $17.20 $13.97 0
2019-08-07 $16.68 $16.68 $16.68 $16.68 $13.55 0
2019-08-06 $16.49 $16.49 $16.49 $16.49 $13.39 0
2019-08-05 $16.29 $16.29 $16.29 $16.29 $13.23 0
2019-08-02 $16.98 $16.98 $16.98 $16.98 $13.79 0
2019-08-01 $17.28 $17.28 $17.28 $17.28 $14.03 0
2019-07-31 $17.36 $17.36 $17.36 $17.36 $14.10 0
2019-07-30 $17.54 $17.54 $17.54 $17.54 $14.24 0
2019-07-29 $17.54 $17.54 $17.54 $17.54 $14.24 0
2019-07-26 $17.78 $17.78 $17.78 $17.78 $14.44 0
2019-07-25 $17.62 $17.62 $17.62 $17.62 $14.31 0
2019-07-24 $17.83 $17.83 $17.83 $17.83 $14.48 0
2019-07-23 $17.59 $17.59 $17.59 $17.59 $14.28 0
2019-07-22 $17.54 $17.54 $17.54 $17.54 $14.24 0
2019-07-19 $17.42 $17.42 $17.42 $17.42 $14.15 0
2019-07-18 $17.59 $17.59 $17.59 $17.59 $14.28 0
2019-07-17 $17.63 $17.63 $17.63 $17.63 $14.32 0
2019-07-16 $17.62 $17.62 $17.62 $17.62 $14.31 0
2019-07-15 $17.77 $17.77 $17.77 $17.77 $14.43 0
2019-07-12 $17.71 $17.71 $17.71 $17.71 $14.38 0
2019-07-11 $17.66 $17.66 $17.66 $17.66 $14.34 0
2019-07-10 $17.68 $17.68 $17.68 $17.68 $14.36 0
2019-07-09 $17.58 $17.58 $17.58 $17.58 $14.28 0
2019-07-08 $17.36 $17.36 $17.36 $17.36 $14.10 0
2019-07-05 $17.31 $17.31 $17.31 $17.31 $14.06 0
2019-07-03 $17.29 $17.29 $17.29 $17.29 $14.04 0
2019-07-02 $17.09 $17.09 $17.09 $17.09 $13.88 0
2019-07-01 $16.97 $16.97 $16.97 $16.97 $13.78 0
2019-06-28 $16.76 $16.76 $16.76 $16.76 $13.61 0
2019-06-27 $16.71 $16.71 $16.71 $16.71 $13.57 0
2019-06-26 $16.47 $16.47 $16.47 $16.47 $13.38 0
2019-06-25 $16.45 $16.45 $16.45 $16.45 $13.36 0
2019-06-24 $16.80 $16.80 $16.80 $16.80 $13.64 0
2019-06-21 $16.94 $16.94 $16.94 $16.94 $13.76 0
2019-06-20 $17.17 $17.17 $17.17 $17.17 $13.94 0
2019-06-19 $17.07 $17.07 $17.07 $17.07 $13.86 0
2019-06-18 $16.94 $16.94 $16.94 $16.94 $13.76 0
2019-06-17 $16.76 $16.76 $16.76 $16.76 $13.61 0
2019-06-14 $16.64 $16.64 $16.64 $16.64 $13.51 0
2019-06-13 $16.72 $16.72 $16.72 $16.72 $13.58 0
2019-06-12 $16.61 $16.61 $16.61 $16.61 $13.49 0
2019-06-11 $16.54 $16.54 $16.54 $16.54 $13.43 0
2019-06-10 $16.67 $16.67 $16.67 $16.67 $13.54 0
2019-06-06 $16.30 $16.30 $16.30 $16.30 $13.24 0
2019-06-05 $16.12 $16.12 $16.12 $16.12 $13.09 0
2019-06-04 $15.86 $15.86 $15.86 $15.86 $12.88 0
2019-06-03 $15.33 $15.33 $15.33 $15.33 $12.45 0
2019-05-31 $15.81 $15.81 $15.81 $15.81 $12.84 0
2019-05-30 $16.00 $16.00 $16.00 $16.00 $12.99 0
2019-05-29 $15.90 $15.90 $15.90 $15.90 $12.91 0
2019-05-28 $16.18 $16.18 $16.18 $16.18 $13.14 0
2019-05-24 $16.09 $16.09 $16.09 $16.09 $13.07 0
2019-05-23 $16.00 $16.00 $16.00 $16.00 $12.99 0
2019-05-22 $16.32 $16.32 $16.32 $16.32 $13.25 0
2019-05-21 $16.37 $16.37 $16.37 $16.37 $13.29 0
2019-05-20 $16.16 $16.16 $16.16 $16.16 $13.12 0
2019-05-17 $16.43 $16.43 $16.43 $16.43 $13.34 0
2019-05-16 $16.68 $16.68 $16.68 $16.68 $13.55 0
2019-05-15 $16.43 $16.43 $16.43 $16.43 $13.34 0
2019-05-14 $16.16 $16.16 $16.16 $16.16 $13.12 0
2019-05-13 $15.82 $15.82 $15.82 $15.82 $12.85 0
2019-05-10 $16.44 $16.44 $16.44 $16.44 $13.35 0
2019-05-09 $16.40 $16.40 $16.40 $16.40 $13.32 0
2019-05-08 $16.42 $16.42 $16.42 $16.42 $13.33 0
2019-05-07 $16.32 $16.32 $16.32 $16.32 $13.25 0
2019-05-06 $16.62 $16.62 $16.62 $16.62 $13.50 0
2019-05-03 $16.71 $16.71 $16.71 $16.71 $13.57 0
2019-05-02 $16.43 $16.43 $16.43 $16.43 $13.34 0
2019-05-01 $16.37 $16.37 $16.37 $16.37 $13.29 0
2019-04-30 $16.58 $16.58 $16.58 $16.58 $13.46 0
2019-04-29 $16.68 $16.68 $16.68 $16.68 $13.55 0
2019-04-26 $16.60 $16.60 $16.60 $16.60 $13.48 0
2019-04-25 $16.39 $16.39 $16.39 $16.39 $13.31 0
2019-04-24 $16.42 $16.42 $16.42 $16.42 $13.33 0
2019-04-23 $16.43 $16.43 $16.43 $16.43 $13.34 0
2019-04-22 $16.17 $16.17 $16.17 $16.17 $13.13 0
2019-04-18 $16.00 $16.00 $16.00 $16.00 $12.99 0
2019-04-17 $16.00 $16.00 $16.00 $16.00 $12.99 0
2019-04-16 $16.26 $16.26 $16.26 $16.26 $13.20 0
2019-04-15 $16.32 $16.32 $16.32 $16.32 $13.25 0
2019-04-12 $16.28 $16.28 $16.28 $16.28 $13.22 0
2019-04-11 $16.29 $16.29 $16.29 $16.29 $13.23 0
2019-04-10 $16.25 $16.25 $16.25 $16.25 $13.20 0
2019-04-09 $16.07 $16.07 $16.07 $16.07 $13.05 0
2019-04-08 $16.11 $16.11 $16.11 $16.11 $13.08 0
2019-04-05 $16.09 $16.09 $16.09 $16.09 $13.07 0
2019-04-04 $16.02 $16.02 $16.02 $16.02 $13.01 0
2019-04-03 $16.31 $16.31 $16.31 $16.31 $13.25 0
2019-04-02 $16.27 $16.27 $16.27 $16.27 $13.21 0
2019-04-01 $16.18 $16.18 $16.18 $16.18 $13.14 0
2019-03-29 $16.04 $16.04 $16.04 $16.04 $13.03 0
2019-03-28 $15.89 $15.89 $15.89 $15.89 $12.90 0
2019-03-27 $15.79 $15.79 $15.79 $15.79 $12.82 0
2019-03-26 $16.07 $16.07 $16.07 $16.07 $13.05 0
2019-03-25 $15.96 $15.96 $15.96 $15.96 $12.96 0
2019-03-22 $15.95 $15.95 $15.95 $15.95 $12.95 0
2019-03-21 $16.55 $16.55 $16.55 $16.55 $13.44 0
2019-03-20 $16.26 $16.26 $16.26 $16.26 $13.20 0
2019-03-19 $16.22 $16.22 $16.22 $16.22 $13.17 0
2019-03-18 $16.16 $16.16 $16.16 $16.16 $13.12 0
2019-03-15 $16.18 $16.18 $16.18 $16.18 $13.14 0
2019-03-14 $16.09 $16.09 $16.09 $16.09 $13.07 0
2019-03-13 $16.01 $16.01 $16.01 $16.01 $13.00 0
2019-03-12 $15.93 $15.93 $15.93 $15.93 $12.94 0
2019-03-11 $15.88 $15.88 $15.88 $15.88 $12.90 0
2019-03-08 $15.56 $15.56 $15.56 $15.56 $12.64 0
2019-03-07 $15.56 $15.56 $15.56 $15.56 $12.64 0
2019-03-06 $15.66 $15.66 $15.66 $15.66 $12.72 0
2019-03-05 $15.88 $15.88 $15.88 $15.88 $12.90 0
2019-03-04 $15.84 $15.84 $15.84 $15.84 $12.86 0
2019-03-01 $16.18 $16.18 $16.18 $16.18 $13.14 0
2019-02-28 $15.98 $15.98 $15.98 $15.98 $12.98 0
2019-02-27 $16.00 $16.00 $16.00 $16.00 $12.99 0
2019-02-26 $15.81 $15.81 $15.81 $15.81 $12.84 0
2019-02-25 $15.79 $15.79 $15.79 $15.79 $12.82 0
2019-02-22 $15.73 $15.73 $15.73 $15.73 $12.77 0
2019-02-21 $15.39 $15.39 $15.39 $15.39 $12.50 0
2019-02-20 $15.45 $15.45 $15.45 $15.45 $12.55 0
2019-02-19 $15.52 $15.52 $15.52 $15.52 $12.60 0
2019-02-15 $15.50 $15.50 $15.50 $15.50 $12.59 0
2019-02-14 $15.40 $15.40 $15.40 $15.40 $12.51 0
2019-02-13 $15.40 $15.40 $15.40 $15.40 $12.51 0
2019-02-12 $15.46 $15.46 $15.46 $15.46 $12.55 0
2019-02-11 $15.23 $15.23 $15.23 $15.23 $12.37 0
2019-02-08 $15.21 $15.21 $15.21 $15.21 $12.35 0
2019-02-07 $15.04 $15.04 $15.04 $15.04 $12.21 0
2019-02-06 $15.20 $15.20 $15.20 $15.20 $12.34 0
2019-02-05 $15.29 $15.29 $15.29 $15.29 $12.42 0
2019-02-04 $15.16 $15.16 $15.16 $15.16 $12.31 0
2019-02-01 $14.99 $14.99 $14.99 $14.99 $12.17 0
2019-01-31 $15.00 $15.00 $15.00 $15.00 $12.18 0

LORD ABBETT FOCUSED GROWTH FUND CLASS R5 (LFGTX) News Headlines

Recent LORD ABBETT FOCUSED GROWTH FUND CLASS R5 (LFGTX) News
Similar Companies to LORD ABBETT FOCUSED GROWTH FUND CLASS R5 (LFGTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.