Lai Fung Holdings Ltd (LFHLF) Exchange: OTCGREY
Data as of May 3, 2024
$0.79 ($0.00) 0.00%
Lai Fung Holdings Ltd - Daily Information
Click for more stock information on Lai Fung Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.79 |
| Previous Close | $0.79 |
| High | $0.79 |
| Low | $0.79 |
| Adjusted Open | $0.79 |
| Previous Adjusted Close | $0.79 |
| Adjusted High | $0.79 |
| Adjusted Low | $0.79 |
About Lai Fung Holdings Ltd (LFHLF)
Lai Fung Holdings
Invest in Lai Fung Holdings Ltd (LFHLF)
Historical Stock Data for Lai Fung Holdings Ltd (LFHLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2021-07-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,224 |
| 2021-05-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20,563 |
| 2021-04-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 43,255 |
| 2021-03-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50,000 |
| 2021-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-02-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 25,000 |
| 2021-02-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 15,000 |
| 2021-02-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 20,000 |
| 2021-02-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,200 |
| 2020-12-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,200 |
| 2020-12-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 51,200 |
| 2020-12-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 14,800 |
| 2020-12-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 14,800 |
| 2020-11-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 15,200 |
| 2020-11-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 7,199 |
| 2020-11-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,000 |
| 2020-11-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 162 |
| 2020-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 20,000 |
| 2020-10-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 66,400 |
| 2020-09-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 15,456 |
| 2020-09-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2020-08-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2020-08-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2020-08-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2020-08-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-07-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-07-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-07-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-07-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-07-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-07-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-07-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 8,809 |
| 2020-07-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-02-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 8,809 |
| 2020-02-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2020-02-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 26,000 |
| 2020-02-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,400 |
| 2020-02-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2020-02-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10,400 |
| 2020-01-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10,400 |
| 2020-01-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,200 |
| 2020-01-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 33,600 |
| 2019-11-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 107,324 |
| 2019-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 151 |
| 2019-07-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2019-07-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 47,000 |
| 2019-05-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 75,000 |
| 2019-05-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 22,200 |
| 2019-05-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,800 |
| 2019-04-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 25,000 |
| 2019-04-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 25,000 |
| 2019-03-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10,563 |
| 2019-03-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,800 |
| 2019-02-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2 |
| 2019-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 25,000 |
| 2019-01-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 220 |
| 2019-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50,000 |
| 2019-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50,000 |
| 2019-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50,000 |
| 2019-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 234,000 |
| 2019-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50,000 |
| 2019-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 53,200 |
| 2018-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 48,000 |
| 2018-12-28 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 80,000 |
| 2018-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15,200 |
| 2018-12-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,800 |
| 2018-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 46,800 |
| 2018-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50,000 |
| 2018-12-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 49,600 |
| 2018-12-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2018-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 57,551 |
| 2018-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2018-11-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,000 |
| 2018-09-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10,000 |
| 2018-08-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 18,800 |
| 2018-08-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 7,200 |
| 2018-05-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,000 |
| 2018-03-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,800 |
| 2018-03-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 57,726 |
| 2018-03-01 | $1.57 | $1.58 | $1.56 | $1.56 | $1.56 | 70,008 |
| 2018-02-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 14,800 |
| 2018-02-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 50,000 |
| 2018-02-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 20,000 |
| 2018-02-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 50,000 |
| 2018-02-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 30,000 |
| 2018-02-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2018-01-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50,431 |
| 2017-12-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 115,000 |
| 2017-12-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 29,400 |
| 2017-12-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 800 |
| 2017-12-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 800 |
| 2017-11-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 3,000 |
| 2017-10-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 54,800 |
| 2017-09-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,400 |
| 2017-09-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,600 |
| 2017-09-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 38,800 |
| 2017-09-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 11,600 |
| 2017-09-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 4,400 |
| 2017-09-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 19,200 |
| 2017-09-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5,600 |
| 2017-09-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 4,800 |
| 2017-09-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 7,200 |
| 2017-09-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 400 |
| 2017-09-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-09-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-09-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 8,007 |
| 2017-09-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-09-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-09-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-09-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-08-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-08-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 36,000 |
Lai Fung Holdings Ltd (LFHLF) News Headlines
Recent Lai Fung Holdings Ltd (LFHLF) News
Similar Companies to Lai Fung Holdings Ltd (LFHLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |