Longfin Corp - Class A (LFIN) Exchange: OTCCE
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Longfin Corp - Class A - Daily Information
Click for more stock information on Longfin Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Longfin Corp - Class A (LFIN)
Longfin (“LFIN”) is a US-based, global FinTech company powered by Artificial Intelligence (AI) and Machine Learning. The company, through its wholly-owned subsidiary, Stampede Tradex Pte. Ltd, delivers foreign exchange and finance solutions to importers/exporters and SMEs. Longfin also provides cryptocurrency-based financial service for importers/exporters with Ziddu coins from its blockchain-empowered subsidiary Ziddu.com. Currently, Longfin has operations in London, Singapore, Dubai, New York, Miami and India.
Invest in Longfin Corp - Class A (LFIN)
Historical Stock Data for Longfin Corp - Class A (LFIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,880 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,928 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,401 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,683 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,043 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,684 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,684 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,706 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,930 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,144 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,001 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,299 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602 |
| 2021-09-02 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012 |
| 2021-08-31 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2021-08-09 | $0.13 | $0.61 | $0.06 | $0.06 | $0.06 | 17,442 |
| 2021-08-06 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,334 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,060 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,480 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,392 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,027 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,007 |
| 2021-07-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,418 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 653 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,851 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,270 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,218 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-25 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 900 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 299 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111 |
| 2021-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,665 |
| 2021-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 961 |
| 2021-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 87 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,950 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,090 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 430 |
| 2021-06-01 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 907 |
| 2021-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57 |
| 2021-05-25 | $0.36 | $0.36 | $0.20 | $0.21 | $0.21 | 9,350 |
| 2021-05-24 | $0.46 | $0.51 | $0.41 | $0.41 | $0.41 | 13,503 |
| 2021-05-21 | $0.29 | $0.72 | $0.29 | $0.51 | $0.51 | 875 |
| 2021-05-20 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 350 |
| 2021-05-19 | $0.65 | $0.65 | $0.45 | $0.45 | $0.45 | 4,425 |
| 2021-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 21 |
| 2021-05-17 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 2,709 |
| 2021-05-14 | $0.47 | $0.55 | $0.40 | $0.40 | $0.40 | 7,300 |
| 2021-05-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,975 |
| 2021-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5 |
| 2021-05-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,178 |
| 2021-05-10 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 11,233 |
| 2021-05-07 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 12,344 |
| 2021-05-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,489 |
| 2021-05-05 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 7,441 |
| 2021-05-04 | $0.82 | $0.82 | $0.61 | $0.79 | $0.79 | 1,833 |
| 2021-05-03 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 13,226 |
| 2021-04-30 | $0.70 | $0.79 | $0.60 | $0.79 | $0.79 | 2,209 |
| 2021-04-29 | $0.83 | $0.83 | $0.65 | $0.80 | $0.80 | 9,185 |
| 2021-04-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2021-04-27 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 1,778 |
| 2021-04-26 | $1.00 | $1.00 | $0.65 | $0.82 | $0.82 | 5,983 |
| 2021-04-23 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 3,548 |
| 2021-04-22 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,963 |
| 2021-04-21 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 13,442 |
| 2021-04-20 | $0.60 | $1.00 | $0.60 | $0.75 | $0.75 | 5,784 |
| 2021-04-19 | $1.00 | $1.00 | $0.70 | $0.80 | $0.80 | 1,542 |
| 2021-04-16 | $0.93 | $0.93 | $0.61 | $0.93 | $0.93 | 2,760 |
| 2021-04-15 | $0.70 | $0.93 | $0.70 | $0.93 | $0.93 | 9,003 |
| 2021-04-14 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 6,580 |
| 2021-04-13 | $0.85 | $0.95 | $0.70 | $0.95 | $0.95 | 5,960 |
| 2021-04-12 | $0.61 | $1.00 | $0.61 | $1.00 | $1.00 | 9,262 |
| 2021-04-09 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 4,064 |
| 2021-04-08 | $0.68 | $0.75 | $0.62 | $0.75 | $0.75 | 1,490 |
| 2021-04-07 | $0.61 | $0.80 | $0.61 | $0.74 | $0.74 | 2,612 |
| 2021-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 310 |
| 2021-04-05 | $0.65 | $0.80 | $0.61 | $0.80 | $0.80 | 6,411 |
| 2021-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 114 |
| 2021-03-31 | $0.83 | $0.83 | $0.64 | $0.80 | $0.80 | 6,606 |
| 2021-03-30 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 6,684 |
| 2021-03-29 | $0.64 | $0.86 | $0.64 | $0.85 | $0.85 | 3,840 |
| 2021-03-26 | $0.84 | $0.85 | $0.65 | $0.79 | $0.79 | 6,748 |
| 2021-03-25 | $0.84 | $0.84 | $0.65 | $0.65 | $0.65 | 6,028 |
| 2021-03-24 | $0.62 | $1.00 | $0.61 | $0.62 | $0.62 | 16,643 |
| 2021-03-23 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 11,076 |
| 2021-03-22 | $3.13 | $3.13 | $0.75 | $0.75 | $0.75 | 25,113 |
| 2021-03-19 | $1.20 | $1.20 | $0.78 | $0.85 | $0.85 | 6,128 |
| 2021-03-18 | $0.80 | $1.00 | $0.78 | $0.80 | $0.80 | 10,378 |
| 2021-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,329 |
| 2021-03-16 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 3,175 |
| 2021-03-15 | $1.40 | $1.40 | $1.05 | $1.06 | $1.06 | 7,160 |
| 2021-03-12 | $0.78 | $1.40 | $0.78 | $1.06 | $1.06 | 9,963 |
| 2021-03-11 | $0.80 | $1.10 | $0.80 | $1.04 | $1.04 | 10,319 |
| 2021-03-10 | $1.20 | $1.28 | $1.00 | $1.00 | $1.00 | 7,079 |
| 2021-03-09 | $0.62 | $1.20 | $0.62 | $1.18 | $1.18 | 16,474 |
| 2021-03-08 | $0.98 | $1.19 | $0.81 | $0.81 | $0.81 | 4,156 |
| 2021-03-05 | $0.95 | $0.98 | $0.35 | $0.98 | $0.98 | 50,995 |
| 2021-03-04 | $1.25 | $3.38 | $0.95 | $1.00 | $1.00 | 30,011 |
| 2021-03-03 | $1.52 | $1.54 | $1.15 | $1.25 | $1.25 | 22,880 |
| 2021-03-02 | $1.88 | $1.95 | $1.51 | $1.56 | $1.56 | 13,824 |
| 2021-03-01 | $1.50 | $1.88 | $1.49 | $1.85 | $1.85 | 16,279 |
| 2021-02-26 | $1.35 | $1.88 | $1.35 | $1.50 | $1.50 | 28,504 |
| 2021-02-25 | $1.55 | $2.18 | $1.50 | $1.53 | $1.53 | 16,693 |
| 2021-02-24 | $1.90 | $1.90 | $1.50 | $1.53 | $1.53 | 16,693 |
| 2021-02-23 | $1.09 | $2.18 | $1.09 | $1.80 | $1.80 | 50,860 |
| 2021-02-22 | $2.00 | $2.50 | $1.68 | $2.43 | $2.43 | 48,008 |
| 2021-02-19 | $2.22 | $2.70 | $1.69 | $2.65 | $2.65 | 160,523 |
| 2021-02-18 | $1.55 | $1.67 | $1.47 | $1.55 | $1.55 | 65,053 |
| 2021-02-17 | $1.18 | $1.70 | $1.00 | $1.15 | $1.15 | 62,345 |
| 2021-02-16 | $1.12 | $1.30 | $0.50 | $1.08 | $1.08 | 65,621 |
| 2021-02-12 | $0.61 | $0.82 | $0.61 | $0.82 | $0.82 | 17,965 |
| 2021-02-11 | $0.80 | $1.04 | $0.70 | $0.71 | $0.71 | 34,700 |
| 2021-02-10 | $1.15 | $1.19 | $0.75 | $0.81 | $0.81 | 58,649 |
| 2021-02-09 | $0.45 | $1.00 | $0.45 | $0.95 | $0.95 | 97,478 |
| 2021-02-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 19,488 |
| 2021-02-05 | $0.42 | $0.51 | $0.42 | $0.43 | $0.43 | 38,157 |
| 2021-02-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,166 |
| 2021-02-03 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 4,091 |
| 2021-02-02 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 4,394 |
| 2021-02-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 438 |
| 2021-01-29 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 11,894 |
| 2021-01-28 | $0.36 | $0.37 | $0.30 | $0.37 | $0.37 | 14,300 |
| 2021-01-27 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 13,190 |
| 2021-01-26 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 4,712 |
| 2021-01-25 | $0.19 | $0.41 | $0.19 | $0.40 | $0.40 | 17,098 |
| 2021-01-22 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 4,131 |
| 2021-01-21 | $0.42 | $0.42 | $0.30 | $0.38 | $0.38 | 3,419 |
| 2021-01-20 | $0.40 | $0.40 | $0.29 | $0.35 | $0.35 | 13,510 |
| 2021-01-19 | $0.60 | $0.60 | $0.27 | $0.40 | $0.40 | 610 |
| 2021-01-15 | $0.40 | $0.40 | $0.27 | $0.38 | $0.38 | 2,225 |
| 2021-01-14 | $0.41 | $0.41 | $0.26 | $0.40 | $0.40 | 28,341 |
| 2021-01-13 | $0.38 | $0.40 | $0.29 | $0.34 | $0.34 | 10,986 |
| 2021-01-12 | $0.10 | $0.40 | $0.10 | $0.38 | $0.38 | 9,327 |
| 2021-01-11 | $0.42 | $0.42 | $0.29 | $0.41 | $0.41 | 5,835 |
| 2021-01-08 | $0.52 | $1.02 | $0.28 | $0.30 | $0.30 | 75,450 |
| 2021-01-07 | $0.23 | $0.44 | $0.23 | $0.37 | $0.37 | 4,859 |
| 2021-01-06 | $0.27 | $0.45 | $0.26 | $0.26 | $0.26 | 13,657 |
| 2021-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,354 |
| 2021-01-04 | $0.30 | $0.47 | $0.26 | $0.27 | $0.27 | 2,571 |
| 2020-12-31 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 13,072 |
| 2020-12-30 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 25,893 |
| 2020-12-29 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 4,950 |
| 2020-12-28 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,359 |
| 2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19 |
| 2020-12-23 | $0.48 | $0.48 | $0.30 | $0.33 | $0.33 | 8,210 |
| 2020-12-22 | $0.32 | $0.48 | $0.30 | $0.48 | $0.48 | 4,256 |
| 2020-12-21 | $0.27 | $0.49 | $0.26 | $0.30 | $0.30 | 29,461 |
| 2020-12-18 | $0.35 | $0.48 | $0.35 | $0.35 | $0.35 | 18,995 |
| 2020-12-17 | $0.45 | $0.48 | $0.30 | $0.30 | $0.30 | 15,613 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,051 |
| 2020-12-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 20,110 |
| 2020-12-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,236 |
| 2020-12-11 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 1,412 |
| 2020-12-10 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,760 |
| 2020-12-09 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 15,051 |
| 2020-12-08 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 1,943 |
| 2020-12-07 | $0.34 | $0.50 | $0.30 | $0.50 | $0.50 | 7,833 |
| 2020-12-04 | $0.39 | $0.50 | $0.33 | $0.33 | $0.33 | 13,928 |
| 2020-12-03 | $0.55 | $0.55 | $0.33 | $0.38 | $0.38 | 7,951 |
| 2020-12-02 | $0.35 | $0.42 | $0.35 | $0.37 | $0.37 | 4,007 |
| 2020-12-01 | $0.41 | $0.55 | $0.39 | $0.42 | $0.42 | 46,602 |
| 2020-11-30 | $0.57 | $0.82 | $0.26 | $0.38 | $0.38 | 47,428 |
| 2020-11-27 | $0.35 | $0.60 | $0.35 | $0.56 | $0.56 | 9,438 |
| 2020-11-25 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 56,966 |
| 2020-11-24 | $0.30 | $0.30 | $0.04 | $0.27 | $0.27 | 47,926 |
| 2020-11-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,495 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,585 |
| 2020-11-18 | $0.30 | $0.30 | $0.17 | $0.20 | $0.20 | 4,594 |
| 2020-11-17 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 18,901 |
| 2020-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19 |
| 2020-11-13 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 1,475 |
| 2020-11-12 | $0.26 | $0.26 | $0.13 | $0.13 | $0.13 | 2,222 |
| 2020-11-11 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,047 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124 |
| 2020-11-09 | $0.19 | $0.26 | $0.10 | $0.10 | $0.10 | 33,204 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,319 |
| 2020-11-04 | $0.04 | $0.19 | $0.04 | $0.06 | $0.06 | 2,165 |
| 2020-11-03 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 905 |
| 2020-11-02 | $0.19 | $0.19 | $0.09 | $0.19 | $0.19 | 4,510 |
| 2020-10-30 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 586 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 410 |
| 2020-10-28 | $0.07 | $0.21 | $0.07 | $0.20 | $0.20 | 2,353 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,151 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174 |
| 2020-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 235 |
| 2020-10-21 | $0.03 | $0.23 | $0.03 | $0.23 | $0.23 | 5,706 |
| 2020-10-20 | $0.04 | $0.26 | $0.04 | $0.26 | $0.26 | 200 |
| 2020-10-19 | $0.22 | $0.26 | $0.03 | $0.25 | $0.25 | 3,335 |
| 2020-10-16 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 1,605 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2020-10-14 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,026 |
| 2020-10-13 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 18,391 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,310 |
| 2020-10-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,514 |
| 2020-10-08 | $0.02 | $0.29 | $0.02 | $0.22 | $0.22 | 3,104 |
| 2020-10-07 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 493 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2020-10-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,253 |
| 2020-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2020-09-29 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 1,952 |
| 2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 304 |
| 2020-09-22 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-17 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 9,257 |
| 2020-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 402 |
| 2020-09-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,500 |
| 2020-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 62 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 874 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 271 |
| 2020-09-08 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 1,520 |
| 2020-09-04 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 1,176 |
| 2020-09-03 | $0.30 | $0.35 | $0.21 | $0.34 | $0.34 | 13,259 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 141 |
| 2020-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 331 |
| 2020-08-31 | $0.19 | $0.30 | $0.19 | $0.21 | $0.21 | 1,885 |
| 2020-08-28 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 5,889 |
| 2020-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 275 |
| 2020-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 65 |
| 2020-08-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,128 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,048 |
| 2020-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 315 |
| 2020-08-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,701 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,266 |
| 2020-08-17 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 9,100 |
| 2020-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2020-08-12 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 2,623 |
| 2020-08-11 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 3,250 |
| 2020-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 174 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 564 |
| 2020-08-06 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 9,470 |
| 2020-08-05 | $0.33 | $0.35 | $0.28 | $0.33 | $0.33 | 8,212 |
| 2020-08-04 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 5,321 |
| 2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,211 |
| 2020-07-31 | $0.36 | $0.36 | $0.21 | $0.21 | $0.21 | 2,501 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,927 |
| 2020-07-29 | $0.38 | $0.38 | $0.20 | $0.30 | $0.30 | 10,027 |
| 2020-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,363 |
| 2020-07-27 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 10,512 |
| 2020-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 79 |
| 2020-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 122 |
| 2020-07-21 | $0.18 | $0.37 | $0.18 | $0.18 | $0.18 | 6,757 |
| 2020-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 297 |
| 2020-07-17 | $0.25 | $0.36 | $0.25 | $0.25 | $0.25 | 7,400 |
| 2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 230 |
| 2020-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 460 |
| 2020-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,800 |
| 2020-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,300 |
| 2020-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2020-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 260 |
| 2020-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2020-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 110 |
| 2020-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 310 |
| 2020-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2020-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2020-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2020-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 152 |
| 2020-06-26 | $0.29 | $0.37 | $0.27 | $0.37 | $0.37 | 27,042 |
| 2020-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 54 |
| 2020-06-24 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 8,148 |
| 2020-06-23 | $0.35 | $0.38 | $0.28 | $0.38 | $0.38 | 27,633 |
| 2020-06-22 | $0.30 | $0.41 | $0.30 | $0.30 | $0.30 | 23,579 |
| 2020-06-19 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 545 |
| 2020-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55 |
| 2020-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,223 |
| 2020-06-16 | $0.30 | $0.46 | $0.29 | $0.29 | $0.29 | 13,310 |
| 2020-06-15 | $0.39 | $0.44 | $0.28 | $0.28 | $0.28 | 6,609 |
| 2020-06-12 | $0.43 | $0.43 | $0.28 | $0.43 | $0.43 | 2,100 |
| 2020-06-11 | $0.46 | $0.46 | $0.28 | $0.46 | $0.46 | 1,220 |
| 2020-06-10 | $0.39 | $0.44 | $0.28 | $0.30 | $0.30 | 11,277 |
| 2020-06-09 | $0.29 | $0.39 | $0.29 | $0.32 | $0.32 | 24,009 |
| 2020-06-08 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 8,103 |
| 2020-06-05 | $0.49 | $0.49 | $0.27 | $0.39 | $0.39 | 3,636 |
| 2020-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55 |
| 2020-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,252 |
| 2020-06-02 | $0.40 | $0.40 | $0.29 | $0.30 | $0.30 | 2,937 |
| 2020-06-01 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 2,100 |
| 2020-05-29 | $0.27 | $0.42 | $0.27 | $0.42 | $0.42 | 3,525 |
| 2020-05-28 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 542 |
| 2020-05-27 | $0.30 | $0.44 | $0.27 | $0.27 | $0.27 | 19,523 |
| 2020-05-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,173 |
| 2020-05-22 | $0.49 | $0.49 | $0.27 | $0.47 | $0.47 | 11,595 |
| 2020-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 601 |
| 2020-05-20 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 2,950 |
| 2020-05-19 | $0.30 | $0.47 | $0.30 | $0.30 | $0.30 | 9,961 |
| 2020-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,597 |
| 2020-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 136 |
| 2020-05-14 | $0.48 | $0.48 | $0.31 | $0.31 | $0.31 | 1,211 |
| 2020-05-13 | $0.48 | $0.48 | $0.31 | $0.31 | $0.31 | 3,699 |
| 2020-05-12 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 5,266 |
| 2020-05-11 | $0.30 | $0.47 | $0.30 | $0.30 | $0.30 | 2,974 |
| 2020-05-08 | $0.48 | $0.48 | $0.30 | $0.44 | $0.44 | 7,881 |
| 2020-05-07 | $0.30 | $0.48 | $0.30 | $0.40 | $0.40 | 9,547 |
| 2020-05-06 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 2,167 |
| 2020-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,535 |
| 2020-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 619 |
| 2020-05-01 | $0.44 | $0.47 | $0.26 | $0.47 | $0.47 | 2,938 |
| 2020-04-30 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 6,400 |
| 2020-04-29 | $0.29 | $0.47 | $0.27 | $0.47 | $0.47 | 881 |
| 2020-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,947 |
| 2020-04-27 | $0.26 | $0.48 | $0.26 | $0.48 | $0.48 | 1,615 |
| 2020-04-24 | $0.28 | $0.48 | $0.28 | $0.48 | $0.48 | 1,446 |
| 2020-04-23 | $0.27 | $0.48 | $0.27 | $0.28 | $0.28 | 2,981 |
| 2020-04-22 | $0.46 | $0.48 | $0.27 | $0.35 | $0.35 | 9,367 |
| 2020-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 114 |
| 2020-04-17 | $0.25 | $0.48 | $0.25 | $0.48 | $0.48 | 1,789 |
| 2020-04-16 | $0.25 | $0.48 | $0.25 | $0.48 | $0.48 | 2,285 |
| 2020-04-15 | $0.25 | $0.46 | $0.25 | $0.46 | $0.46 | 613 |
| 2020-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 125 |
| 2020-04-13 | $0.37 | $0.48 | $0.25 | $0.48 | $0.48 | 13,675 |
| 2020-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 906 |
| 2020-04-08 | $0.10 | $0.46 | $0.10 | $0.46 | $0.46 | 2,255 |
| 2020-04-07 | $0.47 | $0.48 | $0.20 | $0.47 | $0.47 | 10,778 |
| 2020-04-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,415 |
| 2020-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 159 |
| 2020-04-02 | $0.16 | $0.36 | $0.16 | $0.18 | $0.18 | 9,268 |
| 2020-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 51 |
| 2020-03-31 | $0.19 | $0.36 | $0.19 | $0.32 | $0.32 | 9,510 |
| 2020-03-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 19,595 |
| 2020-03-27 | $0.18 | $0.37 | $0.18 | $0.37 | $0.37 | 1,700 |
| 2020-03-26 | $0.16 | $0.36 | $0.16 | $0.35 | $0.35 | 4,414 |
| 2020-03-25 | $0.36 | $0.36 | $0.15 | $0.36 | $0.36 | 13,817 |
| 2020-03-24 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 2,271 |
| 2020-03-23 | $0.39 | $0.39 | $0.11 | $0.13 | $0.13 | 14,193 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 793 |
| 2020-03-19 | $0.28 | $0.45 | $0.15 | $0.42 | $0.42 | 15,166 |
| 2020-03-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,442 |
| 2020-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 475 |
| 2020-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8 |
| 2020-03-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 630 |
| 2020-03-12 | $0.29 | $0.47 | $0.27 | $0.47 | $0.47 | 4,088 |
| 2020-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,371 |
| 2020-03-10 | $0.26 | $0.48 | $0.26 | $0.48 | $0.48 | 7,610 |
| 2020-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,975 |
| 2020-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,008 |
| 2020-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 258 |
| 2020-03-04 | $0.28 | $0.46 | $0.28 | $0.32 | $0.32 | 1,432 |
| 2020-03-03 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 4,214 |
| 2020-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 48 |
| 2020-02-28 | $0.35 | $0.46 | $0.34 | $0.46 | $0.46 | 5,147 |
| 2020-02-27 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 4,466 |
| 2020-02-26 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 1,107 |
| 2020-02-25 | $0.34 | $0.50 | $0.34 | $0.49 | $0.49 | 1,412 |
| 2020-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 122 |
| 2020-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2020-02-20 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 300 |
| 2020-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,005 |
| 2020-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2020-02-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,775 |
| 2020-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 22 |
| 2020-02-12 | $0.26 | $0.51 | $0.26 | $0.51 | $0.51 | 2,111 |
| 2020-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,709 |
| 2020-02-07 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 1,535 |
| 2020-02-06 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 1,934 |
| 2020-02-05 | $0.36 | $0.46 | $0.36 | $0.44 | $0.44 | 3,331 |
| 2020-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,821 |
| 2020-02-03 | $0.28 | $0.46 | $0.28 | $0.46 | $0.46 | 3,871 |
| 2020-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,101 |
| 2020-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 113 |
| 2020-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 107 |
| 2020-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2020-01-27 | $0.39 | $0.47 | $0.35 | $0.47 | $0.47 | 7,278 |
| 2020-01-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,901 |
| 2020-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 134 |
| 2020-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 38 |
| 2020-01-21 | $0.39 | $0.52 | $0.39 | $0.52 | $0.52 | 1,244 |
| 2020-01-17 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 4,734 |
| 2020-01-16 | $0.52 | $0.52 | $0.39 | $0.39 | $0.39 | 415 |
| 2020-01-15 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 5,573 |
| 2020-01-14 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 1,259 |
| 2020-01-13 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 1,287 |
| 2020-01-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,700 |
| 2020-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 255 |
| 2020-01-08 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 325 |
| 2020-01-07 | $0.38 | $0.48 | $0.38 | $0.40 | $0.40 | 441 |
| 2020-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 59 |
| 2020-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 339 |
| 2020-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 334 |
| 2019-12-31 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 12,474 |
| 2019-12-30 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 6,069 |
| 2019-12-27 | $0.42 | $0.52 | $0.35 | $0.39 | $0.39 | 27,885 |
| 2019-12-26 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 5,847 |
| 2019-12-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,205 |
| 2019-12-23 | $0.39 | $0.52 | $0.38 | $0.38 | $0.38 | 3,513 |
| 2019-12-20 | $0.39 | $0.52 | $0.39 | $0.39 | $0.39 | 2,678 |
| 2019-12-19 | $0.39 | $0.52 | $0.39 | $0.39 | $0.39 | 6,113 |
| 2019-12-18 | $0.39 | $0.53 | $0.39 | $0.53 | $0.53 | 2,872 |
| 2019-12-17 | $0.38 | $0.53 | $0.38 | $0.38 | $0.38 | 2,468 |
| 2019-12-16 | $0.38 | $0.53 | $0.38 | $0.53 | $0.53 | 843 |
| 2019-12-13 | $0.38 | $0.53 | $0.38 | $0.53 | $0.53 | 659 |
| 2019-12-12 | $0.59 | $0.59 | $0.38 | $0.53 | $0.53 | 1,954 |
| 2019-12-11 | $0.59 | $0.59 | $0.39 | $0.39 | $0.39 | 1,307 |
| 2019-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 59 |
| 2019-12-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 667 |
| 2019-12-06 | $0.39 | $0.59 | $0.39 | $0.59 | $0.59 | 576 |
| 2019-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,029 |
| 2019-12-04 | $0.60 | $0.60 | $0.38 | $0.38 | $0.38 | 2,129 |
| 2019-12-03 | $0.38 | $0.64 | $0.38 | $0.38 | $0.38 | 1,569 |
| 2019-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 509 |
| 2019-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
| 2019-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,373 |
| 2019-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2019-11-25 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 1,352 |
| 2019-11-22 | $0.61 | $0.61 | $0.40 | $0.61 | $0.61 | 1,012 |
| 2019-11-21 | $0.40 | $0.61 | $0.40 | $0.61 | $0.61 | 2,950 |
| 2019-11-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 416 |
| 2019-11-19 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 644 |
| 2019-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 36 |
| 2019-11-15 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 369 |
| 2019-11-14 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 656 |
| 2019-11-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12 |
| 2019-11-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 316 |
| 2019-11-11 | $0.36 | $0.68 | $0.36 | $0.68 | $0.68 | 1,743 |
| 2019-11-08 | $0.36 | $0.65 | $0.36 | $0.65 | $0.65 | 1,681 |
| 2019-11-07 | $0.36 | $0.70 | $0.36 | $0.70 | $0.70 | 1,681 |
| 2019-11-06 | $0.38 | $0.75 | $0.36 | $0.75 | $0.75 | 2,687 |
| 2019-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,638 |
| 2019-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 252 |
| 2019-11-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 401 |
| 2019-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 201 |
| 2019-10-30 | $0.60 | $0.70 | $0.46 | $0.46 | $0.46 | 3,453 |
| 2019-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,135 |
| 2019-10-28 | $0.45 | $0.60 | $0.45 | $0.50 | $0.50 | 5,863 |
| 2019-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 231 |
| 2019-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 952 |
| 2019-10-23 | $0.42 | $0.69 | $0.42 | $0.69 | $0.69 | 4,886 |
| 2019-10-22 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 3,474 |
| 2019-10-21 | $0.36 | $0.70 | $0.36 | $0.70 | $0.70 | 476 |
| 2019-10-18 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 2,735 |
| 2019-10-17 | $0.35 | $0.74 | $0.35 | $0.74 | $0.74 | 1,393 |
| 2019-10-16 | $0.26 | $0.75 | $0.26 | $0.75 | $0.75 | 16,329 |
| 2019-10-15 | $0.25 | $0.60 | $0.25 | $0.60 | $0.60 | 2,377 |
| 2019-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-10-11 | $0.60 | $0.60 | $0.24 | $0.59 | $0.59 | 14,479 |
| 2019-10-10 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 1,933 |
| 2019-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,155 |
| 2019-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22 |
| 2019-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 274 |
| 2019-10-04 | $0.57 | $0.75 | $0.57 | $0.73 | $0.73 | 3,515 |
| 2019-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 172 |
| 2019-10-02 | $0.60 | $0.70 | $0.57 | $0.57 | $0.57 | 7,698 |
| 2019-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 551 |
| 2019-09-27 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,247 |
| 2019-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,636 |
| 2019-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 525 |
| 2019-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,140 |
| 2019-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 752 |
| 2019-09-20 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,600 |
| 2019-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 689 |
| 2019-09-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,637 |
| 2019-09-17 | $0.69 | $0.80 | $0.68 | $0.68 | $0.68 | 1,291 |
| 2019-09-16 | $0.70 | $0.80 | $0.70 | $0.70 | $0.70 | 1,679 |
| 2019-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 201 |
| 2019-09-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 57 |
| 2019-09-11 | $0.68 | $0.87 | $0.68 | $0.69 | $0.69 | 1,601 |
| 2019-09-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,627 |
| 2019-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14 |
| 2019-09-06 | $0.88 | $0.88 | $0.70 | $0.70 | $0.70 | 656 |
| 2019-09-05 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 638 |
| 2019-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 425 |
| 2019-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2019-08-30 | $0.65 | $0.85 | $0.61 | $0.85 | $0.85 | 11,840 |
| 2019-08-29 | $0.67 | $0.88 | $0.67 | $0.88 | $0.88 | 6,937 |
| 2019-08-28 | $0.88 | $0.88 | $0.67 | $0.67 | $0.67 | 2,368 |
| 2019-08-27 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,424 |
| 2019-08-26 | $0.57 | $0.95 | $0.57 | $0.68 | $0.68 | 2,166 |
| 2019-08-23 | $0.66 | $0.89 | $0.66 | $0.89 | $0.89 | 400 |
| 2019-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 60 |
| 2019-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 103 |
| 2019-08-20 | $0.65 | $0.92 | $0.65 | $0.92 | $0.92 | 4,804 |
| 2019-08-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,618 |
| 2019-08-16 | $0.80 | $0.90 | $0.60 | $0.88 | $0.88 | 22,550 |
| 2019-08-15 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 20,950 |
| 2019-08-14 | $0.90 | $0.94 | $0.83 | $0.83 | $0.83 | 351 |
| 2019-08-13 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,831 |
| 2019-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-08-09 | $0.80 | $1.09 | $0.80 | $1.00 | $1.00 | 2,157 |
| 2019-08-08 | $1.12 | $1.12 | $0.90 | $0.90 | $0.90 | 7,006 |
| 2019-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,340 |
| 2019-08-06 | $0.79 | $1.12 | $0.79 | $0.80 | $0.80 | 1,138 |
| 2019-08-05 | $0.97 | $1.20 | $0.95 | $1.15 | $1.15 | 1,329 |
| 2019-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 487 |
| 2019-08-01 | $0.90 | $1.20 | $0.90 | $1.20 | $1.20 | 3,559 |
| 2019-07-31 | $0.96 | $1.19 | $0.93 | $0.96 | $0.96 | 1,800 |
| 2019-07-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 9 |
| 2019-07-29 | $0.93 | $1.19 | $0.93 | $0.96 | $0.96 | 100 |
| 2019-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 73 |
| 2019-07-25 | $0.93 | $1.19 | $0.93 | $0.96 | $0.96 | 9,887 |
| 2019-07-24 | $1.02 | $1.02 | $0.92 | $0.92 | $0.92 | 2,254 |
| 2019-07-23 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 576 |
| 2019-07-22 | $1.01 | $1.20 | $1.01 | $1.01 | $1.01 | 754 |
| 2019-07-19 | $1.10 | $1.11 | $1.01 | $1.01 | $1.01 | 899 |
| 2019-07-18 | $1.30 | $1.40 | $1.00 | $1.01 | $1.01 | 4,700 |
| 2019-07-17 | $1.30 | $1.40 | $0.91 | $0.91 | $0.91 | 2,409 |
| 2019-07-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 22 |
| 2019-07-15 | $0.95 | $1.40 | $0.93 | $1.30 | $1.30 | 3,341 |
| 2019-07-12 | $1.25 | $1.40 | $0.93 | $0.93 | $0.93 | 5,263 |
| 2019-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,166 |
| 2019-07-10 | $1.48 | $1.50 | $0.73 | $1.40 | $1.40 | 9,109 |
| 2019-07-09 | $1.25 | $1.49 | $1.25 | $1.48 | $1.48 | 4,343 |
| 2019-07-08 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 14,212 |
| 2019-07-05 | $1.29 | $1.30 | $1.24 | $1.24 | $1.24 | 8,060 |
| 2019-07-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 40 |
| 2019-07-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,861 |
| 2019-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2019-06-28 | $1.01 | $1.25 | $0.89 | $0.89 | $0.89 | 7,363 |
| 2019-06-27 | $1.00 | $1.20 | $0.85 | $0.88 | $0.88 | 21,413 |
| 2019-06-26 | $0.70 | $1.33 | $0.70 | $1.13 | $1.13 | 17,605 |
| 2019-06-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
| 2019-06-24 | $0.94 | $0.94 | $0.75 | $0.77 | $0.77 | 4,361 |
| 2019-06-21 | $0.93 | $0.93 | $0.70 | $0.85 | $0.85 | 24,377 |
| 2019-06-20 | $0.90 | $0.95 | $0.75 | $0.75 | $0.75 | 4,862 |
| 2019-06-19 | $0.68 | $0.95 | $0.67 | $0.67 | $0.67 | 6,319 |
| 2019-06-18 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 901 |
| 2019-06-17 | $0.66 | $0.95 | $0.66 | $0.95 | $0.95 | 1,363 |
| 2019-06-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 212 |
| 2019-06-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2019-06-12 | $1.08 | $1.08 | $0.66 | $0.67 | $0.67 | 2,301 |
| 2019-06-11 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 11,974 |
| 2019-06-10 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 6,466 |
| 2019-06-07 | $1.19 | $1.19 | $0.69 | $0.69 | $0.69 | 2,911 |
| 2019-06-06 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 17,479 |
| 2019-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,264 |
| 2019-06-04 | $0.89 | $1.16 | $0.65 | $0.90 | $0.90 | 9,884 |
| 2019-06-03 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 6,919 |
| 2019-05-31 | $0.90 | $1.17 | $0.90 | $1.17 | $1.17 | 6,062 |
| 2019-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2019-05-29 | $1.00 | $1.39 | $0.90 | $0.92 | $0.92 | 20,013 |
| 2019-05-28 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 6,366 |
| 2019-05-24 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 2,366 |
| 2019-05-23 | $1.15 | $1.25 | $0.98 | $1.00 | $1.00 | 6,864 |
| 2019-05-22 | $1.15 | $1.35 | $1.01 | $1.35 | $1.35 | 800 |
| 2019-05-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 284 |
| 2019-05-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 405 |
| 2019-05-17 | $1.18 | $1.39 | $1.18 | $1.19 | $1.19 | 11,927 |
| 2019-05-16 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 4,250 |
| 2019-05-15 | $1.22 | $1.30 | $1.17 | $1.30 | $1.30 | 5,940 |
| 2019-05-14 | $1.22 | $1.53 | $1.07 | $1.22 | $1.22 | 13,398 |
| 2019-05-13 | $1.37 | $1.54 | $1.10 | $1.48 | $1.48 | 42,642 |
| 2019-05-10 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 3,128 |
| 2019-05-09 | $1.50 | $1.59 | $1.50 | $1.50 | $1.50 | 4,095 |
| 2019-05-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,555 |
| 2019-05-07 | $1.61 | $1.61 | $1.36 | $1.50 | $1.50 | 1,742 |
| 2019-05-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 18 |
| 2019-05-03 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 459 |
| 2019-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 641 |
| 2019-05-01 | $1.35 | $1.60 | $1.35 | $1.35 | $1.35 | 1,226 |
| 2019-04-30 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 2,292 |
| 2019-04-29 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 10,932 |
| 2019-04-26 | $1.56 | $1.56 | $1.30 | $1.50 | $1.50 | 12,806 |
| 2019-04-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 670 |
| 2019-04-24 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 9,948 |
| 2019-04-23 | $1.56 | $1.95 | $1.56 | $1.61 | $1.61 | 7,336 |
| 2019-04-22 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 542 |
| 2019-04-18 | $1.60 | $1.85 | $1.60 | $1.60 | $1.60 | 10,166 |
| 2019-04-17 | $1.43 | $1.80 | $1.43 | $1.60 | $1.60 | 6,934 |
| 2019-04-16 | $1.35 | $1.60 | $1.35 | $1.60 | $1.60 | 1,928 |
| 2019-04-15 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 4,129 |
| 2019-04-12 | $1.56 | $1.80 | $1.56 | $1.56 | $1.56 | 3,551 |
| 2019-04-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,123 |
| 2019-04-10 | $1.53 | $1.70 | $1.53 | $1.62 | $1.62 | 5,536 |
| 2019-04-09 | $1.59 | $1.75 | $1.45 | $1.50 | $1.50 | 10,706 |
| 2019-04-08 | $1.76 | $2.04 | $1.30 | $1.65 | $1.65 | 15,884 |
| 2019-04-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 200 |
| 2019-04-04 | $1.74 | $2.10 | $1.74 | $1.76 | $1.76 | 21,988 |
| 2019-04-03 | $1.70 | $2.08 | $1.60 | $1.72 | $1.72 | 30,448 |
| 2019-04-02 | $1.50 | $2.15 | $1.30 | $1.70 | $1.70 | 81,506 |
| 2019-04-01 | $1.27 | $1.35 | $1.27 | $1.35 | $1.35 | 585 |
| 2019-03-29 | $1.33 | $1.46 | $1.33 | $1.35 | $1.35 | 2,931 |
| 2019-03-28 | $1.27 | $1.48 | $1.27 | $1.48 | $1.48 | 813 |
| 2019-03-27 | $1.26 | $1.47 | $1.26 | $1.46 | $1.46 | 31,981 |
| 2019-03-26 | $1.48 | $1.48 | $1.25 | $1.48 | $1.48 | 1,411 |
| 2019-03-25 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 4,092 |
| 2019-03-22 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 5,000 |
| 2019-03-21 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 2,813 |
| 2019-03-20 | $1.25 | $1.49 | $1.25 | $1.35 | $1.35 | 1,777 |
| 2019-03-19 | $1.30 | $1.50 | $1.22 | $1.50 | $1.50 | 1,232 |
| 2019-03-18 | $1.50 | $1.50 | $1.20 | $1.35 | $1.35 | 6,452 |
| 2019-03-15 | $1.22 | $1.41 | $1.22 | $1.41 | $1.41 | 2,742 |
| 2019-03-14 | $1.50 | $1.50 | $1.21 | $1.40 | $1.40 | 3,956 |
| 2019-03-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,757 |
| 2019-03-12 | $1.60 | $1.60 | $1.26 | $1.26 | $1.26 | 1,741 |
| 2019-03-11 | $1.49 | $1.50 | $1.31 | $1.50 | $1.50 | 5,089 |
| 2019-03-08 | $1.26 | $1.50 | $1.25 | $1.50 | $1.50 | 5,038 |
| 2019-03-07 | $1.59 | $1.59 | $1.20 | $1.22 | $1.22 | 7,873 |
| 2019-03-06 | $1.48 | $1.50 | $1.27 | $1.30 | $1.30 | 14,685 |
| 2019-03-05 | $1.35 | $1.60 | $1.35 | $1.45 | $1.45 | 17,690 |
| 2019-03-04 | $1.30 | $1.30 | $1.18 | $1.30 | $1.30 | 4,844 |
| 2019-03-01 | $1.30 | $1.46 | $1.30 | $1.36 | $1.36 | 11,473 |
| 2019-02-28 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 2,295 |
| 2019-02-27 | $1.68 | $1.68 | $1.10 | $1.22 | $1.22 | 16,985 |
| 2019-02-26 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 3,916 |
| 2019-02-25 | $1.50 | $1.60 | $1.50 | $1.56 | $1.56 | 14,164 |
| 2019-02-22 | $1.30 | $1.68 | $1.30 | $1.51 | $1.51 | 17,262 |
| 2019-02-21 | $1.51 | $1.68 | $1.15 | $1.35 | $1.35 | 27,578 |
| 2019-02-20 | $1.47 | $1.60 | $1.10 | $1.50 | $1.50 | 47,009 |
| 2019-02-19 | $0.70 | $2.10 | $0.56 | $1.40 | $1.40 | 111,931 |
| 2019-02-15 | $0.68 | $0.68 | $0.56 | $0.67 | $0.67 | 564 |
| 2019-02-14 | $0.65 | $0.68 | $0.54 | $0.68 | $0.68 | 8,856 |
| 2019-02-13 | $0.70 | $0.70 | $0.54 | $0.54 | $0.54 | 4,863 |
| 2019-02-12 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 7,302 |
| 2019-02-11 | $0.70 | $0.70 | $0.53 | $0.69 | $0.69 | 16,949 |
| 2019-02-08 | $0.52 | $0.69 | $0.52 | $0.65 | $0.65 | 18,063 |
| 2019-02-07 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 6,436 |
| 2019-02-06 | $0.51 | $0.60 | $0.51 | $0.51 | $0.51 | 880 |
| 2019-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 208 |
| 2019-02-04 | $0.56 | $0.60 | $0.51 | $0.51 | $0.51 | 11,576 |
| 2019-02-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,243 |
| 2019-01-31 | $0.59 | $0.60 | $0.50 | $0.51 | $0.51 | 9,632 |
| 2019-01-30 | $0.60 | $0.60 | $0.49 | $0.59 | $0.59 | 8,526 |
| 2019-01-29 | $0.50 | $0.61 | $0.49 | $0.61 | $0.61 | 8,478 |
| 2019-01-28 | $0.48 | $0.63 | $0.48 | $0.50 | $0.50 | 8,004 |
| 2019-01-25 | $0.55 | $0.62 | $0.53 | $0.53 | $0.53 | 1,462 |
| 2019-01-24 | $0.60 | $0.64 | $0.55 | $0.56 | $0.56 | 13,507 |
| 2019-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,509 |
| 2019-01-22 | $0.70 | $0.73 | $0.53 | $0.53 | $0.53 | 13,763 |
| 2019-01-18 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,641 |
| 2019-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29 |
| 2019-01-16 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 7,296 |
| 2019-01-15 | $0.72 | $0.72 | $0.56 | $0.57 | $0.57 | 8,415 |
| 2019-01-14 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,328 |
| 2019-01-11 | $0.68 | $0.71 | $0.56 | $0.71 | $0.71 | 13,525 |
| 2019-01-10 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 7,174 |
| 2019-01-09 | $0.63 | $0.63 | $0.55 | $0.63 | $0.63 | 4,451 |
| 2019-01-08 | $0.47 | $0.73 | $0.46 | $0.69 | $0.69 | 19,546 |
| 2019-01-07 | $0.44 | $0.68 | $0.44 | $0.44 | $0.44 | 2,555 |
| 2019-01-04 | $0.75 | $0.75 | $0.42 | $0.69 | $0.69 | 9,939 |
| 2019-01-03 | $0.73 | $0.73 | $0.43 | $0.71 | $0.71 | 9,686 |
| 2019-01-02 | $0.35 | $0.76 | $0.35 | $0.52 | $0.52 | 16,521 |
| 2018-12-31 | $0.40 | $0.95 | $0.40 | $0.45 | $0.45 | 93,848 |
| 2018-12-28 | $0.55 | $0.75 | $0.44 | $0.50 | $0.50 | 13,051 |
| 2018-12-27 | $0.70 | $0.70 | $0.30 | $0.51 | $0.51 | 6,127 |
| 2018-12-26 | $0.55 | $0.74 | $0.50 | $0.73 | $0.73 | 21,519 |
| 2018-12-24 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 9,966 |
| 2018-12-21 | $0.60 | $0.87 | $0.51 | $0.79 | $0.79 | 15,230 |
| 2018-12-20 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 19,304 |
| 2018-12-19 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 29,432 |
| 2018-12-18 | $1.02 | $1.02 | $0.84 | $0.92 | $0.92 | 21,769 |
| 2018-12-17 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 24,705 |
| 2018-12-14 | $1.03 | $1.11 | $1.03 | $1.03 | $1.03 | 14,179 |
| 2018-12-13 | $1.10 | $1.20 | $1.02 | $1.12 | $1.12 | 4,231 |
| 2018-12-12 | $1.24 | $1.24 | $1.10 | $1.24 | $1.24 | 1,925 |
| 2018-12-11 | $1.02 | $1.24 | $1.02 | $1.24 | $1.24 | 12,890 |
| 2018-12-10 | $1.00 | $1.17 | $1.00 | $1.03 | $1.03 | 12,021 |
| 2018-12-07 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 3,455 |
| 2018-12-06 | $1.20 | $1.25 | $1.11 | $1.25 | $1.25 | 4,159 |
| 2018-12-04 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 4,902 |
| 2018-12-03 | $1.25 | $1.35 | $1.25 | $1.25 | $1.25 | 3,998 |
| 2018-11-30 | $1.31 | $1.39 | $1.26 | $1.26 | $1.26 | 7,052 |
| 2018-11-29 | $1.33 | $1.40 | $1.30 | $1.30 | $1.30 | 6,620 |
| 2018-11-28 | $1.30 | $1.40 | $1.30 | $1.33 | $1.33 | 5,010 |
| 2018-11-27 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 7,751 |
| 2018-11-26 | $1.50 | $1.59 | $1.35 | $1.36 | $1.36 | 5,059 |
| 2018-11-23 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 757 |
| 2018-11-21 | $1.32 | $1.60 | $1.32 | $1.48 | $1.48 | 12,225 |
| 2018-11-20 | $1.50 | $1.60 | $1.26 | $1.60 | $1.60 | 2,190 |
| 2018-11-19 | $1.78 | $1.78 | $1.60 | $1.60 | $1.60 | 7,622 |
| 2018-11-16 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 2,173 |
| 2018-11-15 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 13,525 |
| 2018-11-14 | $1.84 | $1.84 | $1.75 | $1.81 | $1.81 | 28,913 |
| 2018-11-13 | $1.61 | $1.84 | $1.60 | $1.75 | $1.75 | 7,021 |
| 2018-11-12 | $1.65 | $1.85 | $1.65 | $1.80 | $1.80 | 6,261 |
| 2018-11-09 | $1.70 | $1.85 | $1.70 | $1.73 | $1.73 | 23,266 |
| 2018-11-08 | $1.85 | $1.85 | $1.60 | $1.75 | $1.75 | 29,899 |
| 2018-11-07 | $1.85 | $1.85 | $1.65 | $1.65 | $1.65 | 11,774 |
| 2018-11-06 | $1.55 | $1.98 | $1.55 | $1.85 | $1.85 | 38,028 |
| 2018-11-05 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 6,927 |
| 2018-11-02 | $1.45 | $1.55 | $1.45 | $1.46 | $1.46 | 3,649 |
| 2018-11-01 | $1.36 | $1.55 | $1.36 | $1.48 | $1.48 | 12,628 |
| 2018-10-31 | $1.36 | $1.55 | $1.26 | $1.36 | $1.36 | 14,989 |
| 2018-10-30 | $1.55 | $1.56 | $1.35 | $1.36 | $1.36 | 17,864 |
| 2018-10-29 | $1.50 | $1.68 | $1.42 | $1.55 | $1.55 | 7,859 |
| 2018-10-26 | $2.93 | $2.93 | $1.51 | $1.60 | $1.60 | 5,479 |
| 2018-10-25 | $2.05 | $2.05 | $1.77 | $1.89 | $1.89 | 4,646 |
| 2018-10-24 | $1.50 | $2.24 | $1.50 | $1.90 | $1.90 | 28,899 |
| 2018-10-23 | $1.47 | $1.47 | $1.25 | $1.45 | $1.45 | 12,595 |
| 2018-10-22 | $1.47 | $1.47 | $1.30 | $1.45 | $1.45 | 6,158 |
| 2018-10-19 | $1.25 | $1.45 | $1.25 | $1.45 | $1.45 | 15,022 |
| 2018-10-18 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 26,478 |
| 2018-10-17 | $1.65 | $1.65 | $1.45 | $1.45 | $1.45 | 14,701 |
| 2018-10-16 | $1.64 | $1.69 | $1.50 | $1.69 | $1.69 | 24,055 |
| 2018-10-15 | $1.88 | $1.88 | $1.62 | $1.63 | $1.63 | 23,165 |
| 2018-10-12 | $2.00 | $2.05 | $1.70 | $1.88 | $1.88 | 20,690 |
| 2018-10-11 | $1.51 | $2.20 | $1.51 | $2.15 | $2.15 | 35,778 |
| 2018-10-10 | $1.65 | $2.45 | $1.25 | $2.00 | $2.00 | 85,566 |
| 2018-10-09 | $1.25 | $1.55 | $1.10 | $1.50 | $1.50 | 30,112 |
| 2018-10-08 | $1.59 | $1.59 | $1.00 | $1.31 | $1.31 | 44,353 |
| 2018-10-05 | $1.90 | $1.90 | $1.60 | $1.68 | $1.68 | 16,621 |
| 2018-10-04 | $2.02 | $2.02 | $1.60 | $1.84 | $1.84 | 58,283 |
| 2018-10-03 | $2.14 | $2.38 | $2.02 | $2.02 | $2.02 | 70,776 |
| 2018-10-02 | $2.45 | $2.59 | $2.30 | $2.33 | $2.33 | 32,861 |
| 2018-10-01 | $2.91 | $2.91 | $2.50 | $2.59 | $2.59 | 56,202 |
| 2018-09-28 | $3.10 | $3.12 | $2.95 | $3.00 | $3.00 | 44,510 |
| 2018-09-27 | $3.07 | $3.25 | $3.07 | $3.13 | $3.13 | 23,620 |
| 2018-09-26 | $3.22 | $3.50 | $3.06 | $3.06 | $3.06 | 58,406 |
| 2018-09-25 | $3.54 | $3.55 | $3.06 | $3.15 | $3.15 | 48,779 |
| 2018-09-24 | $3.10 | $3.90 | $3.05 | $3.40 | $3.40 | 114,598 |
| 2018-09-21 | $3.22 | $3.45 | $3.22 | $3.45 | $3.45 | 41,257 |
| 2018-09-20 | $3.49 | $3.65 | $3.25 | $3.25 | $3.25 | 28,112 |
| 2018-09-19 | $3.55 | $3.72 | $3.50 | $3.50 | $3.50 | 42,477 |
| 2018-09-18 | $3.49 | $3.75 | $3.49 | $3.75 | $3.75 | 25,766 |
| 2018-09-17 | $4.05 | $4.05 | $3.51 | $3.60 | $3.60 | 23,875 |
| 2018-09-14 | $3.80 | $4.00 | $3.50 | $4.00 | $4.00 | 34,693 |
| 2018-09-13 | $3.65 | $3.85 | $3.50 | $3.85 | $3.85 | 40,508 |
| 2018-09-12 | $4.00 | $4.00 | $3.50 | $3.67 | $3.67 | 27,773 |
| 2018-09-11 | $4.20 | $4.20 | $3.90 | $4.00 | $4.00 | 33,968 |
| 2018-09-10 | $4.40 | $4.40 | $4.00 | $4.20 | $4.20 | 23,465 |
| 2018-09-07 | $4.35 | $4.50 | $4.00 | $4.49 | $4.49 | 30,032 |
| 2018-09-06 | $4.29 | $4.95 | $4.29 | $4.33 | $4.33 | 42,766 |
| 2018-09-05 | $4.70 | $4.85 | $4.27 | $4.85 | $4.85 | 25,934 |
| 2018-09-04 | $4.98 | $4.98 | $4.30 | $4.85 | $4.85 | 27,039 |
| 2018-08-31 | $4.70 | $4.80 | $4.25 | $4.59 | $4.59 | 33,872 |
| 2018-08-30 | $4.95 | $5.35 | $4.60 | $5.25 | $5.25 | 42,721 |
| 2018-08-29 | $4.60 | $4.75 | $4.21 | $4.65 | $4.65 | 20,080 |
| 2018-08-28 | $4.57 | $4.98 | $4.57 | $4.60 | $4.60 | 44,638 |
| 2018-08-27 | $5.90 | $5.90 | $4.75 | $5.00 | $5.00 | 46,431 |
| 2018-08-24 | $5.60 | $5.95 | $5.45 | $5.50 | $5.50 | 23,134 |
| 2018-08-23 | $5.70 | $5.95 | $5.50 | $5.60 | $5.60 | 17,339 |
| 2018-08-22 | $5.79 | $6.00 | $5.65 | $5.76 | $5.76 | 32,452 |
| 2018-08-21 | $6.00 | $6.00 | $5.80 | $5.93 | $5.93 | 10,299 |
| 2018-08-20 | $5.90 | $6.34 | $5.90 | $6.01 | $6.01 | 8,790 |
| 2018-08-17 | $6.34 | $6.36 | $5.90 | $6.35 | $6.35 | 14,305 |
| 2018-08-16 | $5.75 | $6.30 | $5.75 | $6.30 | $6.30 | 23,568 |
| 2018-08-15 | $6.15 | $6.15 | $5.25 | $5.52 | $5.52 | 43,809 |
| 2018-08-14 | $6.12 | $6.49 | $6.00 | $6.45 | $6.45 | 24,398 |
| 2018-08-13 | $6.65 | $6.80 | $6.11 | $6.11 | $6.11 | 14,558 |
| 2018-08-10 | $6.15 | $6.75 | $6.15 | $6.15 | $6.15 | 18,794 |
| 2018-08-09 | $6.55 | $6.64 | $6.20 | $6.33 | $6.33 | 10,573 |
| 2018-08-08 | $6.22 | $6.90 | $6.10 | $6.89 | $6.89 | 22,544 |
| 2018-08-07 | $6.35 | $6.90 | $6.35 | $6.45 | $6.45 | 20,366 |
| 2018-08-06 | $6.05 | $6.94 | $6.05 | $6.90 | $6.90 | 23,897 |
| 2018-08-03 | $6.25 | $6.94 | $6.12 | $6.69 | $6.69 | 55,004 |
| 2018-08-02 | $6.50 | $6.57 | $6.05 | $6.10 | $6.10 | 35,897 |
| 2018-08-01 | $6.55 | $6.90 | $6.00 | $6.10 | $6.10 | 24,723 |
| 2018-07-31 | $5.95 | $6.85 | $5.95 | $6.02 | $6.02 | 27,968 |
| 2018-07-30 | $6.45 | $7.50 | $6.10 | $6.40 | $6.40 | 79,461 |
| 2018-07-27 | $6.25 | $6.60 | $5.90 | $6.01 | $6.01 | 76,058 |
| 2018-07-26 | $7.00 | $7.21 | $6.25 | $6.55 | $6.55 | 69,378 |
| 2018-07-25 | $7.50 | $7.60 | $6.55 | $6.55 | $6.55 | 57,369 |
| 2018-07-24 | $8.15 | $8.49 | $7.50 | $7.50 | $7.50 | 72,850 |
| 2018-07-23 | $8.50 | $9.40 | $7.80 | $8.00 | $8.00 | 101,774 |
| 2018-07-20 | $8.90 | $9.50 | $8.60 | $8.80 | $8.80 | 51,860 |
| 2018-07-19 | $9.00 | $9.15 | $8.70 | $9.00 | $9.00 | 44,255 |
| 2018-07-18 | $9.25 | $9.40 | $8.66 | $9.00 | $9.00 | 48,160 |
| 2018-07-17 | $11.13 | $11.13 | $8.52 | $9.10 | $9.10 | 75,078 |
| 2018-07-16 | $11.00 | $11.50 | $9.00 | $9.48 | $9.48 | 95,048 |
| 2018-07-13 | $8.51 | $9.99 | $8.50 | $8.78 | $8.78 | 84,273 |
| 2018-07-12 | $8.50 | $10.00 | $8.28 | $8.50 | $8.50 | 88,122 |
| 2018-07-11 | $9.00 | $10.40 | $8.00 | $10.00 | $10.00 | 139,787 |
| 2018-07-10 | $8.33 | $9.50 | $8.00 | $8.50 | $8.50 | 41,100 |
| 2018-07-09 | $8.32 | $9.90 | $8.25 | $8.50 | $8.50 | 121,201 |
| 2018-07-06 | $5.55 | $8.15 | $5.55 | $7.90 | $7.90 | 115,288 |
| 2018-07-05 | $6.01 | $6.40 | $6.00 | $6.15 | $6.15 | 39,760 |
| 2018-07-03 | $6.62 | $6.62 | $5.60 | $6.35 | $6.35 | 74,204 |
| 2018-07-02 | $8.50 | $8.65 | $6.60 | $7.12 | $7.12 | 73,004 |
| 2018-06-29 | $9.37 | $10.00 | $8.55 | $8.70 | $8.70 | 34,158 |
| 2018-06-28 | $10.45 | $10.45 | $9.25 | $9.50 | $9.50 | 37,975 |
| 2018-06-27 | $11.10 | $11.10 | $9.05 | $10.40 | $10.40 | 127,365 |
| 2018-06-26 | $10.25 | $11.10 | $9.52 | $11.00 | $11.00 | 92,328 |
| 2018-06-25 | $10.00 | $12.00 | $7.40 | $11.00 | $11.00 | 121,139 |
| 2018-06-22 | $14.60 | $15.00 | $5.00 | $9.42 | $9.42 | 291,015 |
| 2018-06-21 | $14.38 | $18.99 | $12.90 | $14.00 | $14.00 | 437,376 |
| 2018-06-20 | $11.00 | $15.40 | $10.15 | $14.10 | $14.10 | 342,042 |
| 2018-06-19 | $8.90 | $10.85 | $8.08 | $10.00 | $10.00 | 207,247 |
| 2018-06-18 | $6.75 | $10.00 | $5.00 | $8.50 | $8.50 | 287,302 |
| 2018-06-15 | $4.50 | $6.50 | $4.50 | $6.40 | $6.40 | 211,985 |
| 2018-06-14 | $4.38 | $4.90 | $4.10 | $4.60 | $4.60 | 91,972 |
| 2018-06-13 | $4.40 | $4.40 | $3.80 | $4.37 | $4.37 | 111,762 |
| 2018-06-12 | $3.99 | $4.05 | $3.75 | $4.02 | $4.02 | 92,482 |
| 2018-06-11 | $3.80 | $4.00 | $3.55 | $3.80 | $3.80 | 76,847 |
| 2018-06-08 | $3.80 | $4.00 | $3.72 | $3.75 | $3.75 | 55,358 |
| 2018-06-07 | $4.27 | $4.27 | $3.80 | $4.00 | $4.00 | 60,055 |
| 2018-06-06 | $4.40 | $4.80 | $4.00 | $4.27 | $4.27 | 117,976 |
| 2018-06-05 | $3.57 | $4.70 | $3.50 | $4.50 | $4.50 | 201,170 |
| 2018-06-04 | $4.26 | $4.59 | $3.50 | $3.95 | $3.95 | 148,390 |
| 2018-06-01 | $4.70 | $4.93 | $4.41 | $4.50 | $4.50 | 74,845 |
| 2018-05-31 | $5.38 | $5.38 | $4.70 | $4.95 | $4.95 | 139,693 |
| 2018-05-30 | $5.45 | $6.00 | $4.60 | $5.35 | $5.35 | 284,781 |
| 2018-05-29 | $6.05 | $6.05 | $3.00 | $5.30 | $5.30 | 671,814 |
| 2018-05-25 | $8.00 | $8.00 | $4.50 | $4.55 | $4.55 | 807,147 |
| 2018-05-24 | $5.05 | $7.89 | $5.03 | $7.15 | $7.15 | 1,897,742 |
| 2018-05-23 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-22 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-21 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-18 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-17 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-16 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-15 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-14 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-11 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-10 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-09 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-08 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-07 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-04 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-03 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-02 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-05-01 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-30 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-27 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-26 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-25 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-24 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-23 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-20 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-19 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-18 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-17 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-16 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-13 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-12 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-11 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-10 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-09 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2018-04-06 | $23.46 | $28.82 | $22.00 | $28.19 | $28.19 | 4,334,877 |
| 2018-04-05 | $12.99 | $22.50 | $12.50 | $19.14 | $19.14 | 15,083,951 |
| 2018-04-04 | $8.11 | $12.99 | $8.11 | $11.61 | $11.61 | 3,731,111 |
| 2018-04-03 | $11.10 | $14.47 | $9.41 | $9.89 | $9.89 | 3,671,895 |
| 2018-04-02 | $16.77 | $18.20 | $13.60 | $14.31 | $14.31 | 1,503,409 |
| 2018-03-29 | $33.72 | $33.72 | $17.14 | $17.26 | $17.26 | 4,416,878 |
| 2018-03-28 | $34.65 | $37.73 | $32.02 | $33.71 | $33.71 | 1,765,344 |
| 2018-03-27 | $46.00 | $49.53 | $34.15 | $34.68 | $34.68 | 1,949,934 |
| 2018-03-26 | $69.62 | $69.78 | $53.20 | $59.28 | $59.28 | 1,076,401 |
| 2018-03-23 | $63.65 | $74.50 | $61.96 | $71.10 | $71.10 | 1,472,615 |
| 2018-03-22 | $56.18 | $64.60 | $55.51 | $64.50 | $64.50 | 909,867 |
| 2018-03-21 | $56.44 | $60.44 | $54.50 | $57.47 | $57.47 | 667,983 |
| 2018-03-20 | $53.62 | $56.89 | $50.50 | $56.30 | $56.30 | 799,031 |
| 2018-03-19 | $49.45 | $56.00 | $49.17 | $53.39 | $53.39 | 1,322,982 |
| 2018-03-16 | $43.69 | $51.10 | $42.75 | $50.50 | $50.50 | 3,301,822 |
| 2018-03-15 | $44.25 | $45.65 | $42.51 | $43.57 | $43.57 | 607,930 |
| 2018-03-14 | $43.13 | $47.68 | $42.34 | $43.85 | $43.85 | 870,232 |
| 2018-03-13 | $39.40 | $43.55 | $38.26 | $42.70 | $42.70 | 645,463 |
| 2018-03-12 | $34.51 | $40.10 | $34.51 | $39.40 | $39.40 | 517,431 |
| 2018-03-09 | $34.09 | $35.20 | $33.91 | $34.78 | $34.78 | 216,468 |
| 2018-03-08 | $34.54 | $35.12 | $33.93 | $35.03 | $35.03 | 150,203 |
| 2018-03-07 | $34.00 | $36.23 | $33.83 | $35.04 | $35.04 | 241,356 |
| 2018-03-06 | $35.59 | $35.59 | $34.37 | $34.54 | $34.54 | 113,366 |
| 2018-03-05 | $35.77 | $36.50 | $35.35 | $35.60 | $35.60 | 103,390 |
| 2018-03-02 | $34.78 | $36.85 | $34.22 | $36.85 | $36.85 | 105,728 |
| 2018-03-01 | $35.85 | $36.42 | $35.08 | $35.58 | $35.58 | 66,651 |
| 2018-02-28 | $35.72 | $36.28 | $34.57 | $36.02 | $36.02 | 150,848 |
| 2018-02-27 | $37.30 | $37.30 | $34.94 | $35.64 | $35.64 | 181,067 |
| 2018-02-26 | $36.61 | $38.01 | $35.57 | $37.45 | $37.45 | 135,987 |
| 2018-02-23 | $33.91 | $36.97 | $33.70 | $36.49 | $36.49 | 172,555 |
| 2018-02-22 | $33.22 | $34.58 | $33.07 | $33.60 | $33.60 | 96,023 |
| 2018-02-21 | $34.51 | $35.09 | $33.00 | $34.20 | $34.20 | 167,423 |
| 2018-02-20 | $37.00 | $38.38 | $36.20 | $36.23 | $36.23 | 227,053 |
| 2018-02-16 | $42.12 | $42.12 | $33.85 | $34.40 | $34.40 | 386,418 |
| 2018-02-15 | $41.13 | $43.68 | $40.90 | $42.20 | $42.20 | 160,626 |
| 2018-02-14 | $42.38 | $44.48 | $40.68 | $40.68 | $40.68 | 231,256 |
| 2018-02-13 | $37.79 | $43.38 | $36.80 | $42.21 | $42.21 | 230,780 |
| 2018-02-12 | $34.65 | $39.99 | $34.50 | $38.69 | $38.69 | 243,912 |
| 2018-02-09 | $33.17 | $34.56 | $33.02 | $34.00 | $34.00 | 100,800 |
| 2018-02-08 | $33.33 | $36.00 | $32.25 | $33.32 | $33.32 | 116,232 |
| 2018-02-07 | $37.20 | $37.20 | $32.23 | $32.76 | $32.76 | 166,344 |
| 2018-02-06 | $30.83 | $36.99 | $30.77 | $35.50 | $35.50 | 211,087 |
| 2018-02-05 | $33.00 | $34.12 | $31.01 | $32.06 | $32.06 | 219,267 |
| 2018-02-02 | $35.55 | $36.25 | $34.98 | $35.55 | $35.55 | 179,060 |
| 2018-02-01 | $38.50 | $38.68 | $36.10 | $37.42 | $37.42 | 164,954 |
| 2018-01-31 | $40.40 | $40.89 | $39.51 | $40.14 | $40.14 | 164,189 |
| 2018-01-30 | $40.00 | $41.45 | $39.43 | $40.35 | $40.35 | 131,435 |
| 2018-01-29 | $41.80 | $42.30 | $40.10 | $41.87 | $41.87 | 113,449 |
| 2018-01-26 | $40.93 | $42.92 | $40.93 | $41.79 | $41.79 | 165,450 |
| 2018-01-25 | $41.92 | $42.89 | $40.81 | $41.72 | $41.72 | 154,526 |
| 2018-01-24 | $43.80 | $44.49 | $41.50 | $42.29 | $42.29 | 159,918 |
| 2018-01-23 | $46.49 | $46.57 | $42.77 | $43.55 | $43.55 | 273,984 |
| 2018-01-22 | $46.35 | $49.80 | $43.38 | $47.00 | $47.00 | 587,203 |
| 2018-01-19 | $43.76 | $44.65 | $40.59 | $43.17 | $43.17 | 212,453 |
| 2018-01-18 | $41.00 | $44.72 | $40.04 | $44.69 | $44.69 | 381,794 |
| 2018-01-17 | $37.25 | $38.70 | $34.08 | $38.60 | $38.60 | 433,748 |
| 2018-01-16 | $40.20 | $43.39 | $39.79 | $39.96 | $39.96 | 183,156 |
| 2018-01-12 | $42.03 | $44.70 | $41.81 | $43.65 | $43.65 | 142,235 |
| 2018-01-11 | $46.99 | $47.50 | $42.42 | $42.63 | $42.63 | 225,308 |
| 2018-01-10 | $48.00 | $48.99 | $46.80 | $47.63 | $47.63 | 135,159 |
| 2018-01-09 | $49.16 | $51.98 | $48.50 | $49.51 | $49.51 | 120,938 |
| 2018-01-08 | $51.87 | $52.25 | $48.34 | $51.66 | $51.66 | 222,381 |
| 2018-01-05 | $56.77 | $58.35 | $52.65 | $53.50 | $53.50 | 323,908 |
| 2018-01-04 | $56.30 | $57.24 | $52.36 | $55.99 | $55.99 | 270,848 |
| 2018-01-03 | $57.34 | $59.19 | $56.00 | $57.50 | $57.50 | 181,145 |
| 2018-01-02 | $53.24 | $60.49 | $52.50 | $57.40 | $57.40 | 493,755 |
| 2017-12-29 | $56.50 | $62.19 | $55.35 | $56.30 | $56.30 | 518,675 |
| 2017-12-28 | $56.92 | $56.92 | $53.00 | $55.25 | $55.25 | 420,127 |
| 2017-12-27 | $56.27 | $68.10 | $54.46 | $58.87 | $58.87 | 1,468,134 |
| 2017-12-26 | $48.34 | $61.00 | $46.00 | $54.42 | $54.42 | 1,336,181 |
| 2017-12-22 | $38.25 | $44.49 | $36.76 | $41.00 | $41.00 | 761,745 |
| 2017-12-21 | $65.00 | $68.12 | $43.10 | $45.91 | $45.91 | 1,825,407 |
| 2017-12-20 | $76.92 | $77.76 | $63.06 | $68.50 | $68.50 | 2,460,517 |
| 2017-12-19 | $59.55 | $89.00 | $58.80 | $68.27 | $68.27 | 6,027,877 |
| 2017-12-18 | $39.44 | $142.82 | $35.00 | $72.38 | $72.38 | 8,351,918 |
| 2017-12-15 | $9.76 | $26.80 | $7.86 | $22.01 | $22.01 | 15,421,428 |
| 2017-12-14 | $5.45 | $5.51 | $5.22 | $5.39 | $5.39 | 185,386 |
| 2017-12-13 | $6.65 | $6.94 | $4.69 | $5.17 | $5.17 | 296,867 |
| 2017-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
Longfin Corp - Class A (LFIN) News Headlines
Recent Longfin Corp - Class A (LFIN) News
Similar Companies to Longfin Corp - Class A (LFIN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |