Lefteris Acquisition Corp - Class A (LFTR) Exchange: NASDAQ
Data as of Aug. 19, 2025
$10.05 ($0.00) 0.00%
Lefteris Acquisition Corp - Class A - Daily Information
Click for more stock information on Lefteris Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $10.06 |
| Previous Close | $10.05 |
| High | $10.06 |
| Low | $10.05 |
| Adjusted Open | $10.06 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.05 |
About Lefteris Acquisition Corp - Class A (LFTR)
Invest in Lefteris Acquisition Corp - Class A (LFTR)
Historical Stock Data for Lefteris Acquisition Corp - Class A (LFTR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 7,867 |
| 2022-10-21 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 270,956 |
| 2022-10-20 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 168,871 |
| 2022-10-19 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 1,730 |
| 2022-10-18 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 4,454 |
| 2022-10-17 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 4,233 |
| 2022-10-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,051 |
| 2022-10-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,497 |
| 2022-10-12 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 54,363 |
| 2022-10-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9,168 |
| 2022-10-10 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 8,485 |
| 2022-10-07 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 8,879 |
| 2022-10-06 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 21,455 |
| 2022-10-05 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 789 |
| 2022-10-04 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 4,403 |
| 2022-10-03 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 224,669 |
| 2022-09-30 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 335,136 |
| 2022-09-29 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 58,491 |
| 2022-09-28 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,099 |
| 2022-09-27 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 107,073 |
| 2022-09-26 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 6,206 |
| 2022-09-23 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 9,290 |
| 2022-09-22 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 54,098 |
| 2022-09-21 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 132,168 |
| 2022-09-20 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 130,209 |
| 2022-09-19 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 94,254 |
| 2022-09-16 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 3,218 |
| 2022-09-15 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 8,643 |
| 2022-09-14 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 17,836 |
| 2022-09-13 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 5,722 |
| 2022-09-12 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 45,376 |
| 2022-09-09 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 9,744 |
| 2022-09-08 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,643 |
| 2022-09-07 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 110,931 |
| 2022-09-06 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 4,754 |
| 2022-09-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,751 |
| 2022-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,105 |
| 2022-08-31 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 7,910 |
| 2022-08-30 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 110,116 |
| 2022-08-29 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 3,749 |
| 2022-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,682 |
| 2022-08-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 103,025 |
| 2022-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 47 |
| 2022-08-23 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 8,130 |
| 2022-08-22 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 42,332 |
| 2022-08-19 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 362 |
| 2022-08-18 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 4,586 |
| 2022-08-17 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 284 |
| 2022-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,742 |
| 2022-08-15 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 2,202 |
| 2022-08-12 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 3,011 |
| 2022-08-11 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 517 |
| 2022-08-10 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 329 |
| 2022-08-09 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 58,833 |
| 2022-08-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 715 |
| 2022-08-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 26 |
| 2022-08-04 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 3,018 |
| 2022-08-03 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 10,961 |
| 2022-08-02 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 4,484 |
| 2022-08-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 473 |
| 2022-07-29 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 25,644 |
| 2022-07-28 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 7,204 |
| 2022-07-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 110 |
| 2022-07-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 502 |
| 2022-07-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 70,337 |
| 2022-07-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,966 |
| 2022-07-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,557 |
| 2022-07-20 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 2,510 |
| 2022-07-19 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 744 |
| 2022-07-18 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 58,174 |
| 2022-07-15 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 15,445 |
| 2022-07-14 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 56,219 |
| 2022-07-13 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 35,845 |
| 2022-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 104 |
| 2022-07-11 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 47,824 |
| 2022-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 866 |
| 2022-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,846 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 321 |
| 2022-07-05 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 20,026 |
| 2022-07-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 122 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 28,172 |
| 2022-06-29 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 5,051 |
| 2022-06-28 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 3,719 |
| 2022-06-27 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 5,140 |
| 2022-06-24 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 64,315 |
| 2022-06-23 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 1,752 |
| 2022-06-22 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 54,186 |
| 2022-06-21 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 2,939 |
| 2022-06-17 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 54,398 |
| 2022-06-16 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 35,463 |
| 2022-06-15 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,154 |
| 2022-06-14 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 41,957 |
| 2022-06-13 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 10,955 |
| 2022-06-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 11,458 |
| 2022-06-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 17,296 |
| 2022-06-08 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 4,096 |
| 2022-06-07 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 3,007 |
| 2022-06-06 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 15,267 |
| 2022-06-03 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 8,927 |
| 2022-06-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 134 |
| 2022-06-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,096 |
| 2022-05-31 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 9,882 |
| 2022-05-27 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 182,048 |
| 2022-05-26 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 11,587 |
| 2022-05-25 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 4,760 |
| 2022-05-24 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 14,514 |
| 2022-05-23 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 89,461 |
| 2022-05-20 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 29,928 |
| 2022-05-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,061 |
| 2022-05-18 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 5,481 |
| 2022-05-17 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 17,638 |
| 2022-05-16 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 42,858 |
| 2022-05-13 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 2,648 |
| 2022-05-12 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 8,566 |
| 2022-05-11 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 28,156 |
| 2022-05-10 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 326,621 |
| 2022-05-09 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 50,070 |
| 2022-05-06 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 16,415 |
| 2022-05-05 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 35,585 |
| 2022-05-04 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 23,979 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,132 |
| 2022-05-02 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 36,699 |
| 2022-04-29 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 10,008 |
| 2022-04-28 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 2,831 |
| 2022-04-27 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 2,082 |
| 2022-04-26 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 74,267 |
| 2022-04-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 33,564 |
| 2022-04-22 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 17,711 |
| 2022-04-21 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 3,722 |
| 2022-04-20 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 61,352 |
| 2022-04-19 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 11,072 |
| 2022-04-18 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 21,616 |
| 2022-04-14 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 11,539 |
| 2022-04-13 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 8,087 |
| 2022-04-12 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 40,097 |
| 2022-04-11 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 3,582 |
| 2022-04-08 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 16,548 |
| 2022-04-07 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 1,597 |
| 2022-04-06 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 12,652 |
| 2022-04-05 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 2,318 |
| 2022-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 32,166 |
| 2022-04-01 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 11,561 |
| 2022-03-31 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 31,507 |
| 2022-03-30 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 6,529 |
| 2022-03-29 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 143,285 |
| 2022-03-28 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 249,179 |
| 2022-03-25 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 13,668 |
| 2022-03-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8,438 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 154 |
| 2022-03-22 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 2,198 |
| 2022-03-21 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 9,159 |
| 2022-03-18 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 30,717 |
| 2022-03-17 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 11,491 |
| 2022-03-16 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 31,717 |
| 2022-03-15 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 6,693 |
| 2022-03-14 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 11,540 |
| 2022-03-11 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 13,272 |
| 2022-03-10 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 15,319 |
| 2022-03-09 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 22,492 |
| 2022-03-08 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 4,479 |
| 2022-03-07 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 4,170 |
| 2022-03-04 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 3,465 |
| 2022-03-03 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 13,066 |
| 2022-03-02 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 16,982 |
| 2022-03-01 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 16,742 |
| 2022-02-28 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 8,201 |
| 2022-02-25 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 40,109 |
| 2022-02-24 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 14,929 |
| 2022-02-23 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 631,767 |
| 2022-02-22 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 6,789 |
| 2022-02-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,494 |
| 2022-02-17 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 104,250 |
| 2022-02-16 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 5,328 |
| 2022-02-15 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 7,088 |
| 2022-02-14 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 3,357 |
| 2022-02-11 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 76,042 |
| 2022-02-10 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 26,756 |
| 2022-02-09 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 36,265 |
| 2022-02-08 | $9.82 | $9.82 | $9.79 | $9.81 | $9.81 | 9,932 |
| 2022-02-07 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 8,072 |
| 2022-02-04 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 4,463 |
| 2022-02-03 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 2,692 |
| 2022-02-02 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 5,273 |
| 2022-02-01 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 21,161 |
| 2022-01-31 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 1,549 |
| 2022-01-28 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 5,377 |
| 2022-01-27 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 35,169 |
| 2022-01-26 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 89,979 |
| 2022-01-25 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 16,680 |
| 2022-01-24 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 61,430 |
| 2022-01-21 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 831,452 |
| 2022-01-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9,520 |
| 2022-01-19 | $9.79 | $9.84 | $9.79 | $9.81 | $9.81 | 137,918 |
| 2022-01-18 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 83,306 |
| 2022-01-14 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 12,530 |
| 2022-01-13 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 2,374 |
| 2022-01-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10,510 |
| 2022-01-11 | $9.79 | $9.84 | $9.79 | $9.83 | $9.83 | 24,591 |
| 2022-01-10 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 29,853 |
| 2022-01-07 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 4,083 |
| 2022-01-06 | $9.82 | $9.84 | $9.81 | $9.81 | $9.81 | 13,419 |
| 2022-01-05 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 16,267 |
| 2022-01-04 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 333,172 |
| 2022-01-03 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 217,917 |
| 2021-12-31 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 38,021 |
| 2021-12-30 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 22,031 |
| 2021-12-29 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 12,606 |
| 2021-12-28 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 7,843 |
| 2021-12-27 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 8,849 |
| 2021-12-23 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 32,879 |
| 2021-12-22 | $9.79 | $9.81 | $9.78 | $9.79 | $9.79 | 6,981 |
| 2021-12-21 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 21,420 |
| 2021-12-20 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 4,420 |
| 2021-12-17 | $9.78 | $9.81 | $9.78 | $9.79 | $9.79 | 20,145 |
| 2021-12-16 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 26,651 |
| 2021-12-15 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 3,135 |
| 2021-12-14 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 37,712 |
| 2021-12-13 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 79,917 |
| 2021-12-10 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 7,260 |
| 2021-12-09 | $9.82 | $9.85 | $9.81 | $9.85 | $9.85 | 9,090 |
| 2021-12-08 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 11,879 |
| 2021-12-07 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 13,751 |
| 2021-12-06 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 12,799 |
| 2021-12-03 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 12,370 |
| 2021-12-02 | $9.82 | $9.84 | $9.80 | $9.80 | $9.80 | 23,564 |
| 2021-12-01 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 12,671 |
| 2021-11-30 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 41,585 |
| 2021-11-29 | $9.83 | $9.85 | $9.82 | $9.84 | $9.84 | 193,343 |
| 2021-11-26 | $9.85 | $9.86 | $9.82 | $9.84 | $9.84 | 43,414 |
| 2021-11-24 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 3,874 |
| 2021-11-23 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 97,805 |
| 2021-11-22 | $9.86 | $9.90 | $9.81 | $9.85 | $9.85 | 182,852 |
| 2021-11-19 | $9.87 | $9.93 | $9.85 | $9.89 | $9.89 | 81,640 |
| 2021-11-18 | $9.87 | $9.93 | $9.86 | $9.92 | $9.92 | 173,353 |
| 2021-11-17 | $9.83 | $9.91 | $9.83 | $9.90 | $9.90 | 485,300 |
| 2021-11-16 | $9.86 | $9.86 | $9.81 | $9.84 | $9.84 | 126,325 |
| 2021-11-15 | $9.81 | $9.85 | $9.81 | $9.82 | $9.82 | 26,711 |
| 2021-11-12 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 20,024 |
| 2021-11-11 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 14,030 |
| 2021-11-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,152 |
| 2021-11-09 | $9.83 | $9.85 | $9.82 | $9.84 | $9.84 | 123,541 |
| 2021-11-08 | $9.80 | $9.88 | $9.80 | $9.82 | $9.82 | 91,207 |
| 2021-11-05 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 10,759 |
| 2021-11-04 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 11,149 |
| 2021-11-03 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 16,986 |
| 2021-11-02 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 59,891 |
| 2021-11-01 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 210,725 |
| 2021-10-29 | $9.81 | $9.83 | $9.80 | $9.82 | $9.82 | 9,445 |
| 2021-10-28 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 101,507 |
| 2021-10-27 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 54,977 |
| 2021-10-26 | $9.82 | $9.84 | $9.80 | $9.83 | $9.83 | 119,203 |
| 2021-10-25 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 8,692 |
| 2021-10-22 | $9.77 | $9.82 | $9.77 | $9.79 | $9.79 | 194,669 |
| 2021-10-21 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 11,754 |
| 2021-10-20 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 5,847 |
| 2021-10-19 | $9.78 | $9.80 | $9.77 | $9.79 | $9.79 | 11,025 |
| 2021-10-18 | $9.77 | $9.80 | $9.77 | $9.77 | $9.77 | 9,539 |
| 2021-10-15 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 5,018 |
| 2021-10-14 | $9.79 | $9.82 | $9.77 | $9.79 | $9.79 | 214,674 |
| 2021-10-13 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 46,614 |
| 2021-10-12 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 75,501 |
| 2021-10-11 | $9.77 | $9.79 | $9.75 | $9.76 | $9.76 | 28,270 |
| 2021-10-08 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 5,739 |
| 2021-10-07 | $9.79 | $9.80 | $9.77 | $9.78 | $9.78 | 5,386 |
| 2021-10-06 | $9.81 | $9.81 | $9.76 | $9.78 | $9.78 | 18,878 |
| 2021-10-05 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 6,010 |
| 2021-10-04 | $9.80 | $9.81 | $9.76 | $9.76 | $9.76 | 486,083 |
| 2021-10-01 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 271,342 |
| 2021-09-30 | $9.79 | $9.79 | $9.76 | $9.79 | $9.79 | 314,158 |
| 2021-09-29 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 4,375 |
| 2021-09-28 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 15,873 |
| 2021-09-27 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 18,759 |
| 2021-09-24 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 2,622 |
| 2021-09-23 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 3,241 |
| 2021-09-22 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 5,831 |
| 2021-09-21 | $9.72 | $9.78 | $9.72 | $9.77 | $9.77 | 32,496 |
| 2021-09-20 | $9.77 | $9.78 | $9.72 | $9.78 | $9.78 | 77,893 |
| 2021-09-17 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 11,713 |
| 2021-09-16 | $9.77 | $9.79 | $9.75 | $9.79 | $9.79 | 15,233 |
| 2021-09-15 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 17,862 |
| 2021-09-14 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 8,214 |
| 2021-09-13 | $9.74 | $9.78 | $9.73 | $9.76 | $9.76 | 38,766 |
| 2021-09-10 | $9.74 | $9.76 | $9.73 | $9.74 | $9.74 | 4,425 |
| 2021-09-09 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 11,045 |
| 2021-09-08 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 4,152 |
| 2021-09-07 | $9.73 | $9.75 | $9.70 | $9.72 | $9.72 | 146,950 |
| 2021-09-03 | $9.70 | $9.74 | $9.68 | $9.73 | $9.73 | 372,777 |
| 2021-09-02 | $9.72 | $9.75 | $9.71 | $9.74 | $9.74 | 28,571 |
| 2021-09-01 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 40,202 |
| 2021-08-31 | $9.71 | $9.79 | $9.71 | $9.79 | $9.79 | 96,950 |
| 2021-08-30 | $9.70 | $9.74 | $9.70 | $9.71 | $9.71 | 27,069 |
| 2021-08-27 | $9.74 | $9.75 | $9.70 | $9.73 | $9.73 | 60,366 |
| 2021-08-26 | $9.70 | $9.74 | $9.69 | $9.74 | $9.74 | 50,889 |
| 2021-08-25 | $9.69 | $9.70 | $9.67 | $9.68 | $9.68 | 122,734 |
| 2021-08-24 | $9.67 | $9.76 | $9.67 | $9.71 | $9.71 | 329,815 |
| 2021-08-23 | $9.70 | $9.71 | $9.68 | $9.69 | $9.69 | 106,014 |
| 2021-08-20 | $9.67 | $9.72 | $9.67 | $9.71 | $9.71 | 85,521 |
| 2021-08-19 | $9.67 | $9.70 | $9.67 | $9.68 | $9.68 | 61,583 |
| 2021-08-18 | $9.68 | $9.71 | $9.68 | $9.70 | $9.70 | 88,053 |
| 2021-08-17 | $9.70 | $9.72 | $9.68 | $9.69 | $9.69 | 48,220 |
| 2021-08-16 | $9.69 | $9.72 | $9.69 | $9.70 | $9.70 | 25,009 |
| 2021-08-13 | $9.73 | $9.74 | $9.71 | $9.71 | $9.71 | 8,989 |
| 2021-08-12 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 79,083 |
| 2021-08-11 | $9.77 | $9.79 | $9.73 | $9.76 | $9.76 | 30,135 |
| 2021-08-10 | $9.73 | $9.77 | $9.73 | $9.74 | $9.74 | 12,296 |
| 2021-08-09 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 9,210 |
| 2021-08-06 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 10,536 |
| 2021-08-05 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 25,455 |
| 2021-08-04 | $9.74 | $9.77 | $9.73 | $9.76 | $9.76 | 31,682 |
| 2021-08-03 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 76,207 |
| 2021-08-02 | $9.73 | $9.77 | $9.73 | $9.76 | $9.76 | 21,332 |
| 2021-07-30 | $9.75 | $9.77 | $9.71 | $9.75 | $9.75 | 63,922 |
| 2021-07-29 | $9.72 | $9.76 | $9.71 | $9.76 | $9.76 | 35,678 |
| 2021-07-28 | $9.73 | $9.76 | $9.70 | $9.75 | $9.75 | 28,805 |
| 2021-07-27 | $9.74 | $9.76 | $9.71 | $9.75 | $9.75 | 26,961 |
| 2021-07-26 | $9.73 | $9.76 | $9.71 | $9.75 | $9.75 | 61,474 |
| 2021-07-23 | $9.74 | $9.76 | $9.72 | $9.75 | $9.75 | 17,558 |
| 2021-07-22 | $9.72 | $9.76 | $9.71 | $9.75 | $9.75 | 17,862 |
| 2021-07-21 | $9.73 | $9.76 | $9.71 | $9.75 | $9.75 | 76,609 |
| 2021-07-20 | $9.73 | $9.77 | $9.72 | $9.75 | $9.75 | 24,949 |
| 2021-07-19 | $9.71 | $9.76 | $9.70 | $9.75 | $9.75 | 74,538 |
| 2021-07-16 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 31,600 |
| 2021-07-15 | $9.77 | $9.78 | $9.74 | $9.74 | $9.74 | 26,278 |
| 2021-07-14 | $9.74 | $9.78 | $9.74 | $9.76 | $9.76 | 67,222 |
| 2021-07-13 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 43,160 |
| 2021-07-12 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 45,510 |
| 2021-07-09 | $9.76 | $9.77 | $9.74 | $9.75 | $9.75 | 15,289 |
| 2021-07-08 | $9.74 | $9.77 | $9.74 | $9.74 | $9.74 | 26,711 |
| 2021-07-07 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 26,334 |
| 2021-07-06 | $9.74 | $9.77 | $9.74 | $9.74 | $9.74 | 24,554 |
| 2021-07-02 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 7,954 |
| 2021-07-01 | $9.77 | $9.78 | $9.75 | $9.75 | $9.75 | 5,658 |
| 2021-06-30 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 39,326 |
| 2021-06-29 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 57,490 |
| 2021-06-28 | $9.74 | $9.76 | $9.72 | $9.75 | $9.75 | 88,563 |
| 2021-06-25 | $9.79 | $9.79 | $9.70 | $9.73 | $9.73 | 36,720 |
| 2021-06-24 | $9.73 | $9.77 | $9.70 | $9.76 | $9.76 | 33,533 |
| 2021-06-23 | $9.73 | $9.76 | $9.69 | $9.74 | $9.74 | 53,792 |
| 2021-06-22 | $9.74 | $9.76 | $9.69 | $9.72 | $9.72 | 84,142 |
| 2021-06-21 | $9.74 | $9.75 | $9.70 | $9.74 | $9.74 | 107,334 |
| 2021-06-18 | $9.70 | $9.73 | $9.69 | $9.71 | $9.71 | 163,832 |
| 2021-06-17 | $9.71 | $9.72 | $9.69 | $9.70 | $9.70 | 97,660 |
| 2021-06-16 | $9.74 | $9.74 | $9.69 | $9.69 | $9.69 | 43,239 |
| 2021-06-15 | $9.73 | $9.77 | $9.71 | $9.71 | $9.71 | 42,127 |
| 2021-06-14 | $9.75 | $9.77 | $9.73 | $9.75 | $9.75 | 41,225 |
| 2021-06-11 | $9.70 | $9.79 | $9.70 | $9.78 | $9.78 | 19,547 |
| 2021-06-10 | $9.73 | $9.77 | $9.72 | $9.77 | $9.77 | 48,630 |
| 2021-06-09 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 31,116 |
| 2021-06-08 | $9.76 | $9.76 | $9.70 | $9.73 | $9.73 | 30,564 |
| 2021-06-07 | $9.74 | $9.77 | $9.73 | $9.74 | $9.74 | 15,340 |
| 2021-06-04 | $9.74 | $9.75 | $9.71 | $9.71 | $9.71 | 37,490 |
| 2021-06-03 | $9.70 | $9.76 | $9.69 | $9.76 | $9.76 | 34,204 |
| 2021-06-02 | $9.69 | $9.75 | $9.69 | $9.74 | $9.74 | 34,559 |
| 2021-06-01 | $9.67 | $9.72 | $9.67 | $9.70 | $9.70 | 18,288 |
| 2021-05-28 | $9.71 | $9.75 | $9.68 | $9.68 | $9.68 | 17,288 |
| 2021-05-27 | $9.68 | $9.73 | $9.67 | $9.68 | $9.68 | 21,226 |
| 2021-05-26 | $9.68 | $9.72 | $9.66 | $9.67 | $9.67 | 21,248 |
| 2021-05-25 | $9.71 | $9.75 | $9.68 | $9.69 | $9.69 | 46,605 |
| 2021-05-24 | $9.71 | $9.74 | $9.68 | $9.68 | $9.68 | 68,127 |
| 2021-05-21 | $9.71 | $9.75 | $9.70 | $9.70 | $9.70 | 19,305 |
| 2021-05-20 | $9.75 | $9.76 | $9.69 | $9.71 | $9.71 | 30,170 |
| 2021-05-19 | $9.71 | $9.76 | $9.70 | $9.70 | $9.70 | 54,933 |
| 2021-05-18 | $9.75 | $9.77 | $9.69 | $9.72 | $9.72 | 64,376 |
| 2021-05-17 | $9.75 | $9.76 | $9.69 | $9.75 | $9.75 | 119,843 |
| 2021-05-14 | $9.80 | $9.82 | $9.75 | $9.76 | $9.76 | 80,370 |
| 2021-05-13 | $9.81 | $9.88 | $9.76 | $9.76 | $9.76 | 50,428 |
| 2021-05-12 | $9.75 | $9.88 | $9.75 | $9.85 | $9.85 | 117,998 |
| 2021-05-11 | $9.80 | $9.87 | $9.75 | $9.80 | $9.80 | 285,208 |
| 2021-05-10 | $9.90 | $9.90 | $9.83 | $9.87 | $9.87 | 125,900 |
| 2021-05-07 | $9.86 | $9.91 | $9.84 | $9.84 | $9.84 | 79,585 |
| 2021-05-06 | $9.87 | $9.90 | $9.85 | $9.87 | $9.87 | 87,017 |
| 2021-05-05 | $9.90 | $9.93 | $9.85 | $9.85 | $9.85 | 44,715 |
| 2021-05-04 | $9.86 | $9.90 | $9.85 | $9.86 | $9.86 | 75,153 |
| 2021-05-03 | $9.90 | $9.93 | $9.87 | $9.88 | $9.88 | 51,148 |
| 2021-04-30 | $9.94 | $9.95 | $9.85 | $9.89 | $9.89 | 99,092 |
| 2021-04-29 | $10.00 | $10.01 | $9.94 | $9.94 | $9.94 | 56,865 |
| 2021-04-28 | $10.00 | $10.00 | $9.91 | $9.99 | $9.99 | 96,185 |
| 2021-04-27 | $9.91 | $9.96 | $9.91 | $9.95 | $9.95 | 30,892 |
| 2021-04-26 | $9.89 | $9.94 | $9.86 | $9.91 | $9.91 | 65,084 |
| 2021-04-23 | $9.85 | $9.93 | $9.83 | $9.89 | $9.89 | 141,696 |
| 2021-04-22 | $9.90 | $9.92 | $9.80 | $9.85 | $9.85 | 126,840 |
| 2021-04-21 | $9.87 | $9.95 | $9.85 | $9.85 | $9.85 | 86,164 |
| 2021-04-20 | $9.90 | $9.98 | $9.87 | $9.93 | $9.93 | 83,543 |
| 2021-04-19 | $9.88 | $9.94 | $9.88 | $9.89 | $9.89 | 141,306 |
| 2021-04-16 | $9.95 | $9.95 | $9.86 | $9.90 | $9.90 | 112,090 |
| 2021-04-15 | $10.01 | $10.01 | $9.90 | $9.90 | $9.90 | 136,101 |
| 2021-04-14 | $9.96 | $10.00 | $9.94 | $9.99 | $9.99 | 171,571 |
| 2021-04-13 | $9.98 | $10.00 | $9.95 | $9.96 | $9.96 | 68,566 |
| 2021-04-12 | $9.97 | $10.06 | $9.93 | $9.97 | $9.97 | 104,862 |
| 2021-04-09 | $9.99 | $10.03 | $9.93 | $10.02 | $10.02 | 121,730 |
| 2021-04-08 | $9.98 | $10.01 | $9.95 | $9.98 | $9.98 | 65,489 |
| 2021-04-07 | $9.92 | $10.00 | $9.89 | $9.98 | $9.98 | 91,780 |
| 2021-04-06 | $10.01 | $10.02 | $9.90 | $9.90 | $9.90 | 74,075 |
| 2021-04-05 | $9.89 | $10.03 | $9.85 | $9.99 | $9.99 | 266,014 |
| 2021-04-01 | $9.85 | $9.89 | $9.84 | $9.87 | $9.87 | 89,697 |
| 2021-03-31 | $9.89 | $9.90 | $9.82 | $9.84 | $9.84 | 119,063 |
| 2021-03-30 | $9.80 | $9.89 | $9.79 | $9.89 | $9.89 | 478,366 |
| 2021-03-29 | $9.87 | $9.88 | $9.76 | $9.79 | $9.79 | 97,432 |
| 2021-03-26 | $9.84 | $9.97 | $9.78 | $9.87 | $9.87 | 133,786 |
| 2021-03-25 | $9.67 | $9.87 | $9.66 | $9.84 | $9.84 | 453,051 |
| 2021-03-24 | $9.86 | $9.97 | $9.73 | $9.76 | $9.76 | 344,287 |
| 2021-03-23 | $10.00 | $10.06 | $9.83 | $9.84 | $9.84 | 166,720 |
| 2021-03-22 | $10.03 | $10.04 | $9.97 | $10.00 | $10.00 | 110,274 |
| 2021-03-19 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 155,759 |
| 2021-03-18 | $10.08 | $10.08 | $9.99 | $10.00 | $10.00 | 356,532 |
| 2021-03-17 | $10.05 | $10.10 | $10.02 | $10.08 | $10.08 | 176,351 |
| 2021-03-16 | $10.10 | $10.17 | $10.05 | $10.08 | $10.08 | 237,989 |
| 2021-03-15 | $10.16 | $10.21 | $10.07 | $10.07 | $10.07 | 176,918 |
| 2021-03-12 | $10.22 | $10.23 | $10.11 | $10.16 | $10.16 | 143,125 |
| 2021-03-11 | $10.35 | $10.35 | $10.16 | $10.18 | $10.18 | 984,282 |
| 2021-03-10 | $10.27 | $10.40 | $10.16 | $10.39 | $10.39 | 242,816 |
| 2021-03-09 | $10.24 | $10.30 | $10.12 | $10.20 | $10.20 | 555,410 |
| 2021-03-08 | $10.20 | $10.40 | $10.11 | $10.21 | $10.21 | 240,200 |
| 2021-03-05 | $10.00 | $10.34 | $9.93 | $10.34 | $10.34 | 635,411 |
| 2021-03-04 | $10.11 | $10.20 | $9.85 | $10.01 | $10.01 | 680,563 |
| 2021-03-03 | $10.31 | $10.34 | $10.06 | $10.14 | $10.14 | 477,430 |
| 2021-03-02 | $10.55 | $10.61 | $10.25 | $10.25 | $10.25 | 327,773 |
| 2021-03-01 | $10.69 | $10.75 | $10.45 | $10.55 | $10.55 | 218,332 |
| 2021-02-26 | $10.54 | $10.68 | $10.34 | $10.52 | $10.52 | 349,693 |
| 2021-02-25 | $10.78 | $10.87 | $10.41 | $10.44 | $10.44 | 512,796 |
| 2021-02-24 | $10.95 | $11.01 | $10.78 | $10.84 | $10.84 | 273,262 |
| 2021-02-23 | $10.92 | $11.00 | $10.50 | $10.73 | $10.73 | 971,799 |
| 2021-02-22 | $11.59 | $11.73 | $11.20 | $11.24 | $11.24 | 682,928 |
| 2021-02-19 | $11.05 | $12.45 | $11.05 | $11.70 | $11.70 | 2,181,426 |
| 2021-02-18 | $10.90 | $11.04 | $10.83 | $11.03 | $11.03 | 360,717 |
| 2021-02-17 | $10.89 | $10.97 | $10.82 | $10.87 | $10.87 | 270,162 |
| 2021-02-16 | $11.01 | $11.05 | $10.83 | $10.88 | $10.88 | 388,559 |
| 2021-02-12 | $11.00 | $11.06 | $10.80 | $10.88 | $10.88 | 231,318 |
| 2021-02-11 | $11.08 | $11.18 | $10.90 | $10.95 | $10.95 | 266,040 |
| 2021-02-10 | $11.00 | $11.10 | $10.82 | $11.00 | $11.00 | 309,684 |
| 2021-02-09 | $10.99 | $11.14 | $10.90 | $10.99 | $10.99 | 309,422 |
| 2021-02-08 | $10.96 | $11.00 | $10.89 | $10.95 | $10.95 | 302,833 |
| 2021-02-05 | $11.00 | $11.00 | $10.80 | $10.88 | $10.88 | 194,013 |
| 2021-02-04 | $10.85 | $11.00 | $10.80 | $10.88 | $10.88 | 374,581 |
| 2021-02-03 | $10.68 | $10.80 | $10.60 | $10.80 | $10.80 | 442,050 |
| 2021-02-02 | $10.58 | $10.60 | $10.44 | $10.50 | $10.50 | 471,476 |
| 2021-02-01 | $10.65 | $10.65 | $10.45 | $10.50 | $10.50 | 460,599 |
| 2021-01-29 | $10.60 | $10.60 | $10.22 | $10.55 | $10.55 | 442,947 |
| 2021-01-28 | $10.52 | $10.58 | $10.45 | $10.54 | $10.54 | 275,492 |
| 2021-01-27 | $10.80 | $10.81 | $10.46 | $10.50 | $10.50 | 877,308 |
| 2021-01-26 | $11.24 | $11.24 | $10.90 | $10.94 | $10.94 | 248,134 |
| 2021-01-25 | $11.15 | $11.60 | $11.01 | $11.07 | $11.07 | 472,550 |
| 2021-01-22 | $11.04 | $11.20 | $10.90 | $11.09 | $11.09 | 365,193 |
| 2021-01-21 | $11.15 | $11.25 | $10.85 | $10.91 | $10.91 | 435,154 |
| 2021-01-20 | $10.80 | $11.14 | $10.75 | $10.98 | $10.98 | 325,013 |
| 2021-01-19 | $10.85 | $10.91 | $10.61 | $10.80 | $10.80 | 427,414 |
| 2021-01-15 | $11.10 | $11.19 | $10.65 | $10.77 | $10.77 | 388,500 |
| 2021-01-14 | $10.85 | $11.26 | $10.75 | $10.85 | $10.85 | 622,679 |
| 2021-01-13 | $10.70 | $10.83 | $10.57 | $10.71 | $10.71 | 844,839 |
| 2021-01-12 | $10.71 | $10.80 | $10.55 | $10.78 | $10.78 | 323,539 |
| 2021-01-11 | $10.75 | $10.77 | $10.51 | $10.65 | $10.65 | 167,788 |
| 2021-01-08 | $10.73 | $10.80 | $10.51 | $10.68 | $10.68 | 216,193 |
| 2021-01-07 | $10.45 | $10.49 | $10.31 | $10.49 | $10.49 | 154,583 |
| 2021-01-06 | $10.49 | $10.49 | $10.34 | $10.37 | $10.37 | 114,298 |
| 2021-01-05 | $10.62 | $10.62 | $10.38 | $10.48 | $10.48 | 340,388 |
| 2021-01-04 | $10.60 | $10.85 | $10.36 | $10.60 | $10.60 | 310,235 |
| 2020-12-31 | $10.50 | $10.60 | $10.30 | $10.35 | $10.35 | 109,042 |
| 2020-12-30 | $10.50 | $10.52 | $10.28 | $10.44 | $10.44 | 179,201 |
| 2020-12-29 | $10.45 | $10.49 | $10.31 | $10.43 | $10.43 | 62,186 |
| 2020-12-28 | $10.44 | $10.58 | $10.25 | $10.43 | $10.43 | 195,800 |
| 2020-12-24 | $10.45 | $10.65 | $10.25 | $10.33 | $10.33 | 98,156 |
| 2020-12-23 | $11.20 | $11.70 | $10.39 | $10.54 | $10.54 | 681,001 |
| 2020-12-22 | $10.25 | $10.87 | $10.09 | $10.50 | $10.50 | 154,552 |
| 2020-12-21 | $10.64 | $10.64 | $9.96 | $10.15 | $10.15 | 123,324 |
| 2020-12-18 | $10.11 | $10.40 | $9.90 | $9.99 | $9.99 | 21,447 |
Lefteris Acquisition Corp - Class A (LFTR) News Headlines
Recent Lefteris Acquisition Corp - Class A (LFTR) News
Similar Companies to Lefteris Acquisition Corp - Class A (LFTR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |