Legal & General Cash Flow Matched Bd Fd USD Class INST (LGBIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.52 ($0.00) 0.00%

Legal & General Cash Flow Matched Bd Fd USD Class INST - Daily Information
Click for more stock information on Legal & General Cash Flow Matched Bd Fd USD Class INST.
Daily Information Data
Date Aug. 22, 2025
Open $9.52
Previous Close $9.52
High $9.52
Low $9.52
Adjusted Open $9.52
Previous Adjusted Close $9.52
Adjusted High $9.52
Adjusted Low $9.52

About Legal & General Cash Flow Matched Bd Fd USD Class INST (LGBIX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in fixed income securities and other financial instruments with economic characteristics similar to such securities. This investment policy can be changed by the Fund upon 60 days' prior written notice to shareholders. The Fund primarily invests in investment-grade fixed income securities with final maturities of between one and five years. The Adviser considers investment grade fixed income securities to be those rated as BBB or Baa or above by Moody's Investors Services Inc. ("Moody's"), Standard & Poor's Rating Services ("S&P"), or Fitch, Inc. ("Fitch").   For purposes of the Fund's 80% policy, fixed income securities include securities issued or guaranteed by the U.S. Government and its agencies or instrumentalities, municipal bonds, corporate bonds, and other corporate debt securities of U.S. issuers, including corporate commercial paper. The Fund may also invest in derivative instruments, such as futures and swaps, to assist in managing duration and yield curve exposure relative to the Fund's benchmark index.   The Fund seeks current income through the management of investment grade credit with a final maturity between zero and five years. The Fund does not have a specific target for its average portfolio duration. When a fixed income security has a final maturity of less than one year, the Fund intends to sell that security or let it mature and reinvest the proceeds in securities with longer maturities. The Fund's portfolio is "laddered" by investing in fixed income securities with different final maturities so that some securities age out of the zero-to-five year maturity range during each year.   The Adviser's process for constructing the Fund's portfolio combines top-down thematic considerations and bottom-up issue selection, leveraging the Adviser's in-house credit analysts, strategists and economists to screen the Fund's investment universe and emphasize investment themes and issuers that the Adviser believes have the most value and reflect the management team's highest conviction. The Adviser seeks to buy and maintain securities with the expectation to hold to maturity and therefore seeks to (i) emphasize long-term viability of the sector and issuer fundamentals; (ii) identify strong and stable management teams; (iii) align with shareholder, bondholder and management interests; (iv) ensure there are minimal risks that could cause step-changes in valuation; and (v) identify structural features that provide downside protection in periods of lower liquidity. Although it is the Adviser's intention to hold securities purchased on behalf of the Fund through maturity, the Adviser may sell if it becomes concerned about severe downside risk in a specific security, sector or region.

Historical Stock Data for Legal & General Cash Flow Matched Bd Fd USD Class INST (LGBIX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-22 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-07-18 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-17 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-16 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-15 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-07-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-07-10 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-09 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-08 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-02 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-01 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-06-28 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-06-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-14 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-06-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-12 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-06-11 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-06-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-06-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-05-30 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-05-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-05-28 $9.05 $9.05 $9.05 $9.05 $9.05 0
2024-05-21 $9.08 $9.08 $9.08 $9.08 $9.08 0
2024-05-20 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-05-16 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-05-15 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-05-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-05-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-05-10 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-05-09 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-05-08 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-05-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-05-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-05-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-05-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-05-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-26 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-04-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-04-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-04-23 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-04-22 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-04-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-04-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-04-15 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-04-12 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-04-11 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-04-10 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-04-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-08 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-04-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-04 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-04-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-04-01 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-03-28 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-03-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-26 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-03-25 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-03-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-03-21 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-03-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-03-18 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-03-14 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-03-13 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-03-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-11 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-03-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-05 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-03-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-27 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-02-26 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-02-23 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-02-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-02-21 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-02-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-16 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-02-15 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-02-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-13 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-02-12 $9.58 $9.58 $9.58 $9.58 $9.57 0
2024-02-09 $9.58 $9.58 $9.58 $9.58 $9.57 0
2024-02-08 $9.58 $9.58 $9.58 $9.58 $9.57 0
2024-02-07 $9.59 $9.59 $9.59 $9.59 $9.58 0
2024-02-06 $9.59 $9.59 $9.59 $9.59 $9.58 0
2024-02-05 $9.57 $9.57 $9.57 $9.57 $9.56 0
2024-02-02 $9.59 $9.59 $9.59 $9.59 $9.58 0
2024-02-01 $9.63 $9.63 $9.63 $9.63 $9.62 0
2024-01-31 $9.62 $9.62 $9.62 $9.62 $9.61 0
2024-01-30 $9.59 $9.59 $9.59 $9.59 $9.58 0
2024-01-29 $9.60 $9.60 $9.60 $9.60 $9.59 0
2024-01-26 $9.60 $9.60 $9.60 $9.60 $9.57 0
2024-01-25 $9.61 $9.61 $9.61 $9.61 $9.58 0
2024-01-24 $9.59 $9.59 $9.59 $9.59 $9.56 0
2024-01-23 $9.60 $9.60 $9.60 $9.60 $9.57 0
2024-01-22 $9.60 $9.60 $9.60 $9.60 $9.57 0
2024-01-19 $9.59 $9.59 $9.59 $9.59 $9.56 0
2024-01-18 $9.59 $9.59 $9.59 $9.59 $9.56 0
2024-01-17 $9.59 $9.59 $9.59 $9.59 $9.56 0
2024-01-16 $9.62 $9.62 $9.62 $9.62 $9.59 0
2024-01-12 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-01-11 $9.61 $9.61 $9.61 $9.61 $9.61 0
2024-01-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-01-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-01-08 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-05 $9.57 $9.57 $9.57 $9.57 $9.57 0
2024-01-04 $9.57 $9.57 $9.57 $9.57 $9.57 0
2024-01-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-12-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-12-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-12-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-12-26 $9.61 $9.61 $9.61 $9.61 $9.59 0
2023-12-22 $9.61 $9.61 $9.61 $9.61 $9.59 0
2023-12-21 $9.60 $9.60 $9.60 $9.60 $9.58 0
2023-12-20 $9.60 $9.60 $9.60 $9.60 $9.58 0
2023-12-19 $9.59 $9.59 $9.59 $9.59 $9.57 0
2023-12-18 $9.58 $9.58 $9.58 $9.58 $9.56 0
2023-12-15 $9.58 $9.58 $9.58 $9.58 $9.56 0
2023-12-14 $9.59 $9.59 $9.59 $9.59 $9.57 0
2023-12-13 $9.57 $9.57 $9.57 $9.57 $9.55 0
2023-12-12 $9.51 $9.51 $9.51 $9.51 $9.49 0
2023-12-11 $9.50 $9.50 $9.50 $9.50 $9.48 0
2023-12-08 $9.50 $9.50 $9.50 $9.50 $9.48 0
2023-12-07 $9.52 $9.52 $9.52 $9.52 $9.50 0
2023-12-06 $9.52 $9.52 $9.52 $9.52 $9.50 0
2023-12-05 $9.52 $9.52 $9.52 $9.52 $9.50 0
2023-12-04 $9.50 $9.50 $9.50 $9.50 $9.48 0
2023-12-01 $9.52 $9.52 $9.52 $9.52 $9.50 0
2023-11-30 $9.49 $9.49 $9.49 $9.49 $9.47 0
2023-11-29 $9.49 $9.49 $9.49 $9.49 $9.47 0
2023-11-28 $9.47 $9.47 $9.47 $9.47 $9.45 0
2023-11-27 $9.47 $9.47 $9.47 $9.47 $9.43 0
2023-11-24 $9.45 $9.45 $9.45 $9.45 $9.41 0
2023-11-22 $9.46 $9.46 $9.46 $9.46 $9.42 0
2023-11-21 $9.46 $9.46 $9.46 $9.46 $9.42 0
2023-11-20 $9.45 $9.45 $9.45 $9.45 $9.41 0
2023-11-17 $9.44 $9.44 $9.44 $9.44 $9.40 0
2023-11-16 $9.44 $9.44 $9.44 $9.44 $9.40 0
2023-11-15 $9.42 $9.42 $9.42 $9.42 $9.38 0
2023-11-14 $9.44 $9.44 $9.44 $9.44 $9.40 0
2023-11-13 $9.39 $9.39 $9.39 $9.39 $9.35 0
2023-11-10 $9.38 $9.38 $9.38 $9.38 $9.34 0
2023-11-09 $9.38 $9.38 $9.38 $9.38 $9.34 0
2023-11-08 $9.40 $9.40 $9.40 $9.40 $9.36 0
2023-11-07 $9.40 $9.40 $9.40 $9.40 $9.36 0
2023-11-06 $9.39 $9.39 $9.39 $9.39 $9.35 0
2023-11-03 $9.41 $9.41 $9.41 $9.41 $9.37 0
2023-11-02 $9.38 $9.38 $9.38 $9.38 $9.34 0
2023-11-01 $9.36 $9.36 $9.36 $9.36 $9.32 0
2023-10-31 $9.33 $9.33 $9.33 $9.33 $9.29 0
2023-10-30 $9.34 $9.34 $9.34 $9.34 $9.30 0
2023-10-27 $9.34 $9.34 $9.34 $9.34 $9.30 0
2023-10-26 $9.36 $9.36 $9.36 $9.36 $9.30 0
2023-10-25 $9.33 $9.33 $9.33 $9.33 $9.27 0
2023-10-24 $9.35 $9.35 $9.35 $9.35 $9.29 0
2023-10-23 $9.35 $9.35 $9.35 $9.35 $9.29 0
2023-10-20 $9.33 $9.33 $9.33 $9.33 $9.27 0
2023-10-19 $9.31 $9.31 $9.31 $9.31 $9.25 0
2023-10-18 $9.31 $9.31 $9.31 $9.31 $9.25 0
2023-10-17 $9.32 $9.32 $9.32 $9.32 $9.26 0
2023-10-16 $9.35 $9.35 $9.35 $9.35 $9.29 0
2023-10-13 $9.36 $9.36 $9.36 $9.36 $9.30 0
2023-10-12 $9.35 $9.35 $9.35 $9.35 $9.29 0
2023-10-11 $9.37 $9.37 $9.37 $9.37 $9.31 0
2023-10-10 $9.37 $9.37 $9.37 $9.37 $9.31 0
2023-10-09 $9.34 $9.34 $9.34 $9.34 $9.28 0
2023-10-06 $9.33 $9.33 $9.33 $9.33 $9.27 0
2023-10-05 $9.34 $9.34 $9.34 $9.34 $9.28 0
2023-10-04 $9.33 $9.33 $9.33 $9.33 $9.27 0
2023-10-03 $9.31 $9.31 $9.31 $9.31 $9.25 0
2023-10-02 $9.33 $9.33 $9.33 $9.33 $9.27 0
2023-09-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-27 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-09-26 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-25 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-09-22 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-09-21 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-20 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-09-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-09-18 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-09-15 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-09-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-09-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-09-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-09-11 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-09-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-09-07 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-09-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-09-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-09-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-08-31 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-08-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-08-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-08-28 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-08-25 $9.38 $9.38 $9.38 $9.38 $9.36 0
2023-08-24 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-08-23 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-08-22 $9.37 $9.37 $9.37 $9.37 $9.35 0
2023-08-21 $9.37 $9.37 $9.37 $9.37 $9.35 0
2023-08-18 $9.38 $9.38 $9.38 $9.38 $9.36 0
2023-08-17 $9.37 $9.37 $9.37 $9.37 $9.35 0
2023-08-16 $9.37 $9.37 $9.37 $9.37 $9.35 0
2023-08-15 $9.38 $9.38 $9.38 $9.38 $9.36 0
2023-08-14 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-08-11 $9.40 $9.40 $9.40 $9.40 $9.38 0
2023-08-10 $9.41 $9.41 $9.41 $9.41 $9.39 0
2023-08-09 $9.43 $9.43 $9.43 $9.43 $9.41 0
2023-08-08 $9.43 $9.43 $9.43 $9.43 $9.41 0
2023-08-07 $9.43 $9.43 $9.43 $9.43 $9.41 0
2023-08-04 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-08-03 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-08-02 $9.40 $9.40 $9.40 $9.40 $9.38 0
2023-08-01 $9.40 $9.40 $9.40 $9.40 $9.38 0
2023-07-31 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-07-28 $9.41 $9.41 $9.41 $9.41 $9.39 0
2023-07-27 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-07-26 $9.43 $9.43 $9.43 $9.43 $9.39 0
2023-07-25 $9.42 $9.42 $9.42 $9.42 $9.38 0
2023-07-24 $9.42 $9.42 $9.42 $9.42 $9.38 0
2023-07-21 $9.43 $9.43 $9.43 $9.43 $9.39 0
2023-07-20 $9.42 $9.42 $9.42 $9.42 $9.38 0
2023-07-19 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-07-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-07-17 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-07-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-07-13 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-07-12 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-07-11 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-07-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-07-07 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-07-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-07-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-07-03 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-06-30 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-06-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-06-28 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-06-27 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-06-26 $9.43 $9.43 $9.43 $9.43 $9.41 0
2023-06-23 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-06-22 $9.41 $9.41 $9.41 $9.41 $9.39 0
2023-06-21 $9.43 $9.43 $9.43 $9.43 $9.41 0
2023-06-20 $9.43 $9.43 $9.43 $9.43 $9.41 0
2023-06-16 $9.41 $9.41 $9.41 $9.41 $9.39 0
2023-06-15 $9.43 $9.43 $9.43 $9.43 $9.41 0
2023-06-14 $9.40 $9.40 $9.40 $9.40 $9.38 0
2023-06-13 $9.40 $9.40 $9.40 $9.40 $9.38 0
2023-06-12 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-06-09 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-06-08 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-06-07 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-06-06 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-06-05 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-06-02 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-06-01 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-05-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-05-30 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-05-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-05-25 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-05-24 $9.45 $9.45 $9.45 $9.45 $9.43 0
2023-05-23 $9.46 $9.46 $9.46 $9.46 $9.44 0
2023-05-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-05-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-05-18 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-05-17 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-05-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-05-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-05-11 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-05-10 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-05-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-05 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-05-04 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-05-03 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-05-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-05-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-04-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-04-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-04-25 $9.53 $9.53 $9.53 $9.53 $9.51 0
2023-04-24 $9.49 $9.49 $9.49 $9.49 $9.47 0
2023-04-21 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-04-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-04-19 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-04-18 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-17 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-04-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-04-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-04-11 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-04-10 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-04-06 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-04-05 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-04-04 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-04-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-03-31 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-03-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-03-29 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-03-28 $9.46 $9.46 $9.46 $9.46 $9.44 0
2023-03-27 $9.47 $9.47 $9.47 $9.47 $9.45 0
2023-03-24 $9.51 $9.51 $9.51 $9.51 $9.49 0
2023-03-23 $9.51 $9.51 $9.51 $9.51 $9.49 0
2023-03-22 $9.48 $9.48 $9.48 $9.48 $9.46 0
2023-03-21 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-03-20 $9.44 $9.44 $9.44 $9.44 $9.42 0
2023-03-17 $9.45 $9.45 $9.45 $9.45 $9.43 0
2023-03-16 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-03-15 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-03-14 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-03-13 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-03-10 $9.37 $9.37 $9.37 $9.37 $9.35 0
2023-03-09 $9.32 $9.32 $9.32 $9.32 $9.30 0
2023-03-08 $9.29 $9.29 $9.29 $9.29 $9.27 0
2023-03-07 $9.30 $9.30 $9.30 $9.30 $9.28 0
2023-03-06 $9.32 $9.32 $9.32 $9.32 $9.30 0
2023-03-03 $9.32 $9.32 $9.32 $9.32 $9.30 0
2023-03-02 $9.31 $9.31 $9.31 $9.31 $9.29 0
2023-03-01 $9.31 $9.31 $9.31 $9.31 $9.29 0
2023-02-28 $9.33 $9.33 $9.33 $9.33 $9.31 0
2023-02-27 $9.33 $9.33 $9.33 $9.33 $9.31 0
2023-02-24 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-23 $9.36 $9.36 $9.36 $9.36 $9.34 0
2023-02-22 $9.35 $9.35 $9.35 $9.35 $9.33 0
2023-02-21 $9.34 $9.34 $9.34 $9.34 $9.32 0
2023-02-17 $9.37 $9.37 $9.37 $9.37 $9.35 0
2023-02-16 $9.36 $9.36 $9.36 $9.36 $9.34 0
2023-02-15 $9.37 $9.37 $9.37 $9.37 $9.35 0
2023-02-14 $9.37 $9.37 $9.37 $9.37 $9.35 0
2023-02-13 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-02-10 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-02-09 $9.40 $9.40 $9.40 $9.40 $9.38 0
2023-02-08 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-02-07 $9.41 $9.41 $9.41 $9.41 $9.39 0
2023-02-06 $9.41 $9.41 $9.41 $9.41 $9.39 0
2023-02-03 $9.45 $9.45 $9.45 $9.45 $9.43 0
2023-02-02 $9.49 $9.49 $9.49 $9.49 $9.47 0
2023-02-01 $9.48 $9.48 $9.48 $9.48 $9.46 0
2023-01-31 $9.46 $9.46 $9.46 $9.46 $9.44 0
2023-01-30 $9.43 $9.43 $9.43 $9.43 $9.41 0
2023-01-27 $9.44 $9.44 $9.44 $9.44 $9.42 0
2023-01-26 $9.46 $9.46 $9.46 $9.46 $9.43 0
2023-01-25 $9.47 $9.47 $9.47 $9.47 $9.44 0
2023-01-24 $9.46 $9.46 $9.46 $9.46 $9.43 0
2023-01-23 $9.45 $9.45 $9.45 $9.45 $9.42 0
2023-01-20 $9.46 $9.46 $9.46 $9.46 $9.43 0
2023-01-19 $9.47 $9.47 $9.47 $9.47 $9.44 0
2023-01-18 $9.48 $9.48 $9.48 $9.48 $9.45 0
2023-01-17 $9.45 $9.45 $9.45 $9.45 $9.42 0
2023-01-13 $9.44 $9.44 $9.44 $9.44 $9.41 0
2023-01-12 $9.46 $9.46 $9.46 $9.46 $9.43 0
2023-01-11 $9.43 $9.43 $9.43 $9.43 $9.40 0
2023-01-10 $9.41 $9.41 $9.41 $9.41 $9.38 0
2023-01-09 $9.42 $9.42 $9.42 $9.42 $9.39 0
2023-01-06 $9.41 $9.41 $9.41 $9.41 $9.38 0
2023-01-05 $9.36 $9.36 $9.36 $9.36 $9.33 0
2023-01-04 $9.37 $9.37 $9.37 $9.37 $9.34 0
2023-01-03 $9.36 $9.36 $9.36 $9.36 $9.33 0
2022-12-30 $9.34 $9.34 $9.34 $9.34 $9.31 0
2022-12-29 $9.36 $9.36 $9.36 $9.36 $9.33 0
2022-12-28 $9.35 $9.35 $9.35 $9.35 $9.32 0
2022-12-27 $9.37 $9.37 $9.37 $9.37 $9.32 0
2022-12-23 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-12-22 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-12-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-12-20 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-12-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-12-16 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-12-15 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-12-14 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-12-13 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-12-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-12-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-12-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-12-07 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-12-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-12-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-12-02 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-12-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-11-30 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-11-29 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-11-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-11-25 $9.36 $9.36 $9.36 $9.36 $9.35 0
2022-11-23 $9.35 $9.35 $9.35 $9.35 $9.34 0
2022-11-22 $9.34 $9.34 $9.34 $9.34 $9.33 0
2022-11-21 $9.33 $9.33 $9.33 $9.33 $9.32 0
2022-11-18 $9.33 $9.33 $9.33 $9.33 $9.32 0
2022-11-17 $9.34 $9.34 $9.34 $9.34 $9.33 0
2022-11-16 $9.36 $9.36 $9.36 $9.36 $9.35 0
2022-11-15 $9.35 $9.35 $9.35 $9.35 $9.34 0
2022-11-14 $9.32 $9.32 $9.32 $9.32 $9.31 0
2022-11-11 $9.33 $9.33 $9.33 $9.33 $9.32 0
2022-11-10 $9.33 $9.33 $9.33 $9.33 $9.32 0
2022-11-09 $9.25 $9.25 $9.25 $9.25 $9.24 0
2022-11-08 $9.23 $9.23 $9.23 $9.23 $9.22 0
2022-11-07 $9.22 $9.22 $9.22 $9.22 $9.21 0
2022-11-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-11-03 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-11-02 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-11-01 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-10-31 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-10-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-10-27 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-26 $9.25 $9.25 $9.25 $9.25 $9.24 0
2022-10-25 $9.24 $9.24 $9.24 $9.24 $9.23 0
2022-10-24 $9.22 $9.22 $9.22 $9.22 $9.21 0
2022-10-21 $9.22 $9.22 $9.22 $9.22 $9.21 0
2022-10-20 $9.19 $9.19 $9.19 $9.19 $9.18 0
2022-10-19 $9.21 $9.21 $9.21 $9.21 $9.20 0
2022-10-18 $9.24 $9.24 $9.24 $9.24 $9.23 0
2022-10-17 $9.23 $9.23 $9.23 $9.23 $9.22 0
2022-10-14 $9.22 $9.22 $9.22 $9.22 $9.21 0
2022-10-13 $9.23 $9.23 $9.23 $9.23 $9.22 0
2022-10-12 $9.26 $9.26 $9.26 $9.26 $9.25 0
2022-10-11 $9.26 $9.26 $9.26 $9.26 $9.25 0
2022-10-10 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-10-07 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-10-06 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-10-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-10-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-10-03 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-09-30 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-09-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-09-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-09-27 $9.25 $9.25 $9.25 $9.25 $9.24 0
2022-09-26 $9.27 $9.27 $9.27 $9.27 $9.26 0
2022-09-23 $9.31 $9.31 $9.31 $9.31 $9.30 0
2022-09-22 $9.33 $9.33 $9.33 $9.33 $9.32 0
2022-09-21 $9.36 $9.36 $9.36 $9.36 $9.35 0
2022-09-20 $9.37 $9.37 $9.37 $9.37 $9.36 0
2022-09-19 $9.38 $9.38 $9.38 $9.38 $9.37 0
2022-09-16 $9.39 $9.39 $9.39 $9.39 $9.38 0
2022-09-15 $9.39 $9.39 $9.39 $9.39 $9.38 0
2022-09-14 $9.40 $9.40 $9.40 $9.40 $9.39 0
2022-09-13 $9.40 $9.40 $9.40 $9.40 $9.39 0
2022-09-12 $9.44 $9.44 $9.44 $9.44 $9.43 0
2022-09-09 $9.44 $9.44 $9.44 $9.44 $9.43 0
2022-09-08 $9.44 $9.44 $9.44 $9.44 $9.43 0
2022-09-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-06 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-09-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-09-01 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-08-31 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-08-30 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-08-29 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-08-26 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-08-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-24 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-08-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-19 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-08-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-15 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-08-12 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-08-11 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-10 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-08-09 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-08-08 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-05 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-08-04 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-08-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-02 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-08-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-07-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-07-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-07-27 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-07-26 $9.54 $9.54 $9.54 $9.54 $9.53 0
2022-07-25 $9.54 $9.54 $9.54 $9.54 $9.53 0
2022-07-22 $9.55 $9.55 $9.55 $9.55 $9.54 0
2022-07-21 $9.52 $9.52 $9.52 $9.52 $9.51 0
2022-07-20 $9.48 $9.48 $9.48 $9.48 $9.47 0
2022-07-19 $9.48 $9.48 $9.48 $9.48 $9.47 0
2022-07-18 $9.49 $9.49 $9.49 $9.49 $9.48 0
2022-07-15 $9.49 $9.49 $9.49 $9.49 $9.48 0
2022-07-14 $9.48 $9.48 $9.48 $9.48 $9.47 0
2022-07-13 $9.49 $9.49 $9.49 $9.49 $9.48 0
2022-07-12 $9.50 $9.50 $9.50 $9.50 $9.49 0
2022-07-11 $9.49 $9.49 $9.49 $9.49 $9.48 0
2022-07-08 $9.47 $9.47 $9.47 $9.47 $9.46 0
2022-07-07 $9.49 $9.49 $9.49 $9.49 $9.48 0
2022-07-06 $9.49 $9.49 $9.49 $9.49 $9.48 0
2022-07-05 $9.52 $9.52 $9.52 $9.52 $9.51 0
2022-07-01 $9.51 $9.51 $9.51 $9.51 $9.50 0
2022-06-30 $9.47 $9.47 $9.47 $9.47 $9.46 0
2022-06-29 $9.45 $9.45 $9.45 $9.45 $9.44 0
2022-06-28 $9.44 $9.44 $9.44 $9.44 $9.43 0
2022-06-27 $9.45 $9.45 $9.45 $9.45 $9.43 0
2022-06-24 $9.46 $9.46 $9.46 $9.46 $9.44 0
2022-06-23 $9.47 $9.47 $9.47 $9.47 $9.45 0
2022-06-22 $9.45 $9.45 $9.45 $9.45 $9.43 0
2022-06-21 $9.42 $9.42 $9.42 $9.42 $9.40 0
2022-06-17 $9.42 $9.42 $9.42 $9.42 $9.40 0
2022-06-16 $9.43 $9.43 $9.43 $9.43 $9.41 0
2022-06-15 $9.42 $9.42 $9.42 $9.42 $9.40 0
2022-06-14 $9.37 $9.37 $9.37 $9.37 $9.35 0
2022-06-13 $9.40 $9.40 $9.40 $9.40 $9.38 0
2022-06-10 $9.46 $9.46 $9.46 $9.46 $9.44 0
2022-06-09 $9.52 $9.52 $9.52 $9.52 $9.50 0
2022-06-08 $9.53 $9.53 $9.53 $9.53 $9.51 0
2022-06-07 $9.54 $9.54 $9.54 $9.54 $9.52 0
2022-06-06 $9.53 $9.53 $9.53 $9.53 $9.51 0
2022-06-03 $9.55 $9.55 $9.55 $9.55 $9.53 0
2022-06-02 $9.55 $9.55 $9.55 $9.55 $9.53 0
2022-06-01 $9.55 $9.55 $9.55 $9.55 $9.53 0
2022-05-31 $9.57 $9.57 $9.57 $9.57 $9.55 0
2022-05-27 $9.59 $9.59 $9.59 $9.59 $9.57 0
2022-05-26 $9.58 $9.58 $9.58 $9.58 $9.56 0
2022-05-25 $9.58 $9.58 $9.58 $9.58 $9.55 0
2022-05-24 $9.57 $9.57 $9.57 $9.57 $9.54 0
2022-05-23 $9.53 $9.53 $9.53 $9.53 $9.50 0
2022-05-20 $9.54 $9.54 $9.54 $9.54 $9.51 0
2022-05-19 $9.54 $9.54 $9.54 $9.54 $9.51 0
2022-05-18 $9.52 $9.52 $9.52 $9.52 $9.49 0
2022-05-17 $9.52 $9.52 $9.52 $9.52 $9.49 0
2022-05-16 $9.55 $9.55 $9.55 $9.55 $9.52 0
2022-05-13 $9.54 $9.54 $9.54 $9.54 $9.51 0
2022-05-12 $9.55 $9.55 $9.55 $9.55 $9.52 0
2022-05-11 $9.54 $9.54 $9.54 $9.54 $9.51 0
2022-05-10 $9.53 $9.53 $9.53 $9.53 $9.50 0
2022-05-09 $9.54 $9.54 $9.54 $9.54 $9.51 0
2022-05-06 $9.51 $9.51 $9.51 $9.51 $9.48 0
2022-05-05 $9.52 $9.52 $9.52 $9.52 $9.49 0
2022-05-04 $9.54 $9.54 $9.54 $9.54 $9.51 0
2022-05-03 $9.51 $9.51 $9.51 $9.51 $9.48 0
2022-05-02 $9.51 $9.51 $9.51 $9.51 $9.48 0
2022-04-29 $9.52 $9.52 $9.52 $9.52 $9.49 0
2022-04-28 $9.55 $9.55 $9.55 $9.55 $9.52 0
2022-04-27 $9.56 $9.56 $9.56 $9.56 $9.53 0
2022-04-26 $9.58 $9.58 $9.58 $9.58 $9.54 0
2022-04-25 $9.55 $9.55 $9.55 $9.55 $9.51 0
2022-04-22 $9.53 $9.53 $9.53 $9.53 $9.49 0
2022-04-21 $9.54 $9.54 $9.54 $9.54 $9.50 0
2022-04-20 $9.56 $9.56 $9.56 $9.56 $9.52 0
2022-04-19 $9.55 $9.55 $9.55 $9.55 $9.51 0
2022-04-18 $9.58 $9.58 $9.58 $9.58 $9.54 0
2022-04-14 $9.58 $9.58 $9.58 $9.58 $9.54 0
2022-04-13 $9.61 $9.61 $9.61 $9.61 $9.57 0
2022-04-12 $9.60 $9.60 $9.60 $9.60 $9.56 0
2022-04-11 $9.58 $9.58 $9.58 $9.58 $9.54 0
2022-04-08 $9.58 $9.58 $9.58 $9.58 $9.54 0
2022-04-07 $9.60 $9.60 $9.60 $9.60 $9.56 0
2022-04-06 $9.59 $9.59 $9.59 $9.59 $9.55 0
2022-04-05 $9.59 $9.59 $9.59 $9.59 $9.55 0
2022-04-04 $9.62 $9.62 $9.62 $9.62 $9.58 0
2022-04-01 $9.61 $9.61 $9.61 $9.61 $9.57 0
2022-03-31 $9.64 $9.64 $9.64 $9.64 $9.60 0
2022-03-30 $9.64 $9.64 $9.64 $9.64 $9.60 0
2022-03-29 $9.62 $9.62 $9.62 $9.62 $9.58 0
2022-03-28 $9.61 $9.61 $9.61 $9.61 $9.56 0
2022-03-25 $9.61 $9.61 $9.61 $9.61 $9.56 0
2022-03-24 $9.65 $9.65 $9.65 $9.65 $9.60 0
2022-03-23 $9.66 $9.66 $9.66 $9.66 $9.61 0
2022-03-22 $9.65 $9.65 $9.65 $9.65 $9.60 0
2022-03-21 $9.65 $9.65 $9.65 $9.65 $9.60 0
2022-03-18 $9.69 $9.69 $9.69 $9.69 $9.64 0
2022-03-17 $9.68 $9.68 $9.68 $9.68 $9.63 0
2022-03-16 $9.66 $9.66 $9.66 $9.66 $9.61 0
2022-03-15 $9.68 $9.68 $9.68 $9.68 $9.63 0
2022-03-14 $9.68 $9.68 $9.68 $9.68 $9.63 0
2022-03-11 $9.71 $9.71 $9.71 $9.71 $9.66 0
2022-03-10 $9.72 $9.72 $9.72 $9.72 $9.67 0
2022-03-09 $9.74 $9.74 $9.74 $9.74 $9.69 0
2022-03-08 $9.76 $9.76 $9.76 $9.76 $9.71 0
2022-03-07 $9.80 $9.80 $9.80 $9.80 $9.75 0
2022-03-04 $9.82 $9.82 $9.82 $9.82 $9.77 0
2022-03-03 $9.80 $9.80 $9.80 $9.80 $9.75 0
2022-03-02 $9.80 $9.80 $9.80 $9.80 $9.75 0
2022-03-01 $9.86 $9.86 $9.86 $9.86 $9.81 0
2022-02-28 $9.82 $9.82 $9.82 $9.82 $9.77 0
2022-02-25 $9.78 $9.78 $9.78 $9.78 $9.73 0
2022-02-24 $9.78 $9.78 $9.78 $9.78 $9.73 0
2022-02-23 $9.79 $9.79 $9.79 $9.79 $9.73 0
2022-02-22 $9.80 $9.80 $9.80 $9.80 $9.74 0
2022-02-18 $9.81 $9.81 $9.81 $9.81 $9.75 0
2022-02-17 $9.81 $9.81 $9.81 $9.81 $9.75 0
2022-02-16 $9.80 $9.80 $9.80 $9.80 $9.74 0
2022-02-15 $9.80 $9.80 $9.80 $9.80 $9.74 0
2022-02-14 $9.80 $9.80 $9.80 $9.80 $9.74 0
2022-02-11 $9.82 $9.82 $9.82 $9.82 $9.76 0
2022-02-10 $9.80 $9.80 $9.80 $9.80 $9.74 0
2022-02-09 $9.85 $9.85 $9.85 $9.85 $9.79 0
2022-02-08 $9.85 $9.85 $9.85 $9.85 $9.79 0
2022-02-07 $9.85 $9.85 $9.85 $9.85 $9.79 0
2022-02-04 $9.85 $9.85 $9.85 $9.85 $9.79 0
2022-02-03 $9.88 $9.88 $9.88 $9.88 $9.82 0
2022-02-02 $9.89 $9.89 $9.89 $9.89 $9.83 0
2022-02-01 $9.89 $9.89 $9.89 $9.89 $9.83 0
2022-01-31 $9.88 $9.88 $9.88 $9.88 $9.82 0
2022-01-28 $9.89 $9.89 $9.89 $9.89 $9.83 0
2022-01-27 $9.88 $9.88 $9.88 $9.88 $9.82 0
2022-01-26 $9.91 $9.91 $9.91 $9.91 $9.84 0
2022-01-25 $9.92 $9.92 $9.92 $9.92 $9.85 0
2022-01-24 $9.94 $9.94 $9.94 $9.94 $9.87 0
2022-01-21 $9.93 $9.93 $9.93 $9.93 $9.86 0
2022-01-20 $9.92 $9.92 $9.92 $9.92 $9.85 0
2022-01-19 $9.92 $9.92 $9.92 $9.92 $9.85 0
2022-01-18 $9.91 $9.91 $9.91 $9.91 $9.84 0
2022-01-14 $9.94 $9.94 $9.94 $9.94 $9.87 0
2022-01-13 $9.96 $9.96 $9.96 $9.96 $9.89 0
2022-01-12 $9.95 $9.95 $9.95 $9.95 $9.88 0
2022-01-11 $9.95 $9.95 $9.95 $9.95 $9.88 0
2022-01-10 $9.95 $9.95 $9.95 $9.95 $9.88 0
2022-01-07 $9.96 $9.96 $9.96 $9.96 $9.89 0
2022-01-06 $9.96 $9.96 $9.96 $9.96 $9.89 0
2022-01-05 $9.97 $9.97 $9.97 $9.97 $9.90 0
2022-01-04 $9.98 $9.98 $9.98 $9.98 $9.91 0
2022-01-03 $9.98 $9.98 $9.98 $9.98 $9.91 0
2021-12-31 $10.00 $10.00 $10.00 $10.00 $9.93 0
2021-12-30 $10.00 $10.00 $10.00 $10.00 $9.93 0
2021-12-29 $9.99 $9.99 $9.99 $9.99 $9.92 0
2021-12-28 $10.00 $10.00 $10.00 $10.00 $9.93 0
2021-12-27 $9.99 $9.99 $9.99 $9.99 $9.92 0
2021-12-23 $9.99 $9.99 $9.99 $9.99 $9.92 0
2021-12-22 $9.99 $9.99 $9.99 $9.99 $9.92 0
2021-12-21 $9.99 $9.99 $9.99 $9.99 $9.92 0
2021-12-20 $10.00 $10.00 $10.00 $10.00 $9.93 0

Legal & General Cash Flow Matched Bd Fd USD Class INST (LGBIX) News Headlines

Recent Legal & General Cash Flow Matched Bd Fd USD Class INST (LGBIX) News
Similar Companies to Legal & General Cash Flow Matched Bd Fd USD Class INST (LGBIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.