LGBTQ + ESG100 ETF (LGBT) Exchange: NASDAQ
Data as of Aug. 22, 2025
$26.61 ($-0.07) -0.26%
LGBTQ + ESG100 ETF - Daily Information
Click for more stock information on LGBTQ + ESG100 ETF.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $26.66 |
| Previous Close | $26.61 |
| High | $26.66 |
| Low | $26.61 |
| Adjusted Open | $26.66 |
| Previous Adjusted Close | $26.61 |
| Adjusted High | $26.66 |
| Adjusted Low | $26.61 |
About LGBTQ + ESG100 ETF (LGBT)
DELISTED - PLANETOUT INC
Invest in LGBTQ + ESG100 ETF (LGBT)
Historical Stock Data for LGBTQ + ESG100 ETF (LGBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | $26.66 | $26.66 | $26.61 | $26.61 | $26.61 | 1,788 |
| 2022-04-19 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 262 |
| 2022-04-18 | $26.29 | $26.31 | $26.12 | $26.25 | $26.25 | 818 |
| 2022-04-14 | $26.50 | $26.53 | $26.50 | $26.53 | $26.53 | 1,908 |
| 2022-04-13 | $26.42 | $26.42 | $26.37 | $26.37 | $26.37 | 1,022 |
| 2022-04-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 263 |
| 2022-04-11 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 279 |
| 2022-04-08 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 64 |
| 2022-04-07 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 17 |
| 2022-04-06 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 8,021 |
| 2022-04-05 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 18 |
| 2022-04-04 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 96 |
| 2022-04-01 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 254 |
| 2022-03-31 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 270 |
| 2022-03-30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 213 |
| 2022-03-29 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 17 |
| 2022-03-28 | $26.87 | $27.23 | $26.87 | $27.23 | $27.17 | 577 |
| 2022-03-25 | $26.84 | $26.84 | $26.84 | $26.84 | $26.79 | 19 |
| 2022-03-24 | $26.58 | $26.84 | $26.58 | $26.84 | $26.79 | 366 |
| 2022-03-23 | $26.48 | $26.48 | $26.48 | $26.48 | $26.43 | 308 |
| 2022-03-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.21 | 67 |
| 2022-03-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.21 | 30 |
| 2022-03-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.21 | 46 |
| 2022-03-17 | $25.96 | $26.25 | $25.96 | $26.25 | $26.21 | 507 |
| 2022-03-16 | $25.80 | $25.80 | $25.80 | $25.80 | $25.75 | 115 |
| 2022-03-15 | $24.80 | $24.80 | $24.80 | $24.80 | $24.75 | 53 |
| 2022-03-14 | $24.76 | $24.80 | $24.76 | $24.80 | $24.75 | 130 |
| 2022-03-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.45 | 25 |
| 2022-03-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.45 | 59 |
| 2022-03-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.45 | 117 |
| 2022-03-08 | $24.85 | $25.00 | $24.85 | $24.94 | $24.89 | 809 |
| 2022-03-07 | $25.25 | $25.25 | $25.01 | $25.01 | $24.96 | 2,286 |
| 2022-03-04 | $25.69 | $25.69 | $25.69 | $25.69 | $25.64 | 170 |
| 2022-03-03 | $26.18 | $26.23 | $26.02 | $26.02 | $25.97 | 1,859 |
| 2022-03-02 | $26.22 | $26.22 | $26.22 | $26.22 | $26.17 | 509 |
| 2022-03-01 | $26.16 | $26.16 | $26.16 | $26.16 | $26.11 | 106 |
| 2022-02-28 | $25.99 | $26.20 | $25.98 | $26.16 | $26.11 | 1,072 |
| 2022-02-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.70 | 82 |
| 2022-02-24 | $24.74 | $24.75 | $24.74 | $24.75 | $24.70 | 581 |
| 2022-02-23 | $25.47 | $25.47 | $25.31 | $25.31 | $25.26 | 574 |
| 2022-02-22 | $25.93 | $25.93 | $25.71 | $25.71 | $25.66 | 786 |
| 2022-02-18 | $25.98 | $25.98 | $25.95 | $25.95 | $25.90 | 732 |
| 2022-02-17 | $26.68 | $26.68 | $26.68 | $26.68 | $26.63 | 54 |
| 2022-02-16 | $26.50 | $26.68 | $26.49 | $26.68 | $26.63 | 266 |
| 2022-02-15 | $26.48 | $26.48 | $26.48 | $26.48 | $26.43 | 25 |
| 2022-02-14 | $26.48 | $26.48 | $26.48 | $26.48 | $26.43 | 300 |
| 2022-02-11 | $26.70 | $26.70 | $26.41 | $26.45 | $26.40 | 8,372 |
| 2022-02-10 | $27.11 | $27.11 | $27.07 | $27.07 | $27.02 | 865 |
| 2022-02-09 | $27.33 | $27.35 | $27.33 | $27.35 | $27.30 | 315 |
| 2022-02-08 | $26.99 | $27.00 | $26.98 | $26.98 | $26.93 | 854 |
| 2022-02-07 | $26.88 | $26.88 | $26.88 | $26.88 | $26.83 | 252 |
| 2022-02-04 | $26.67 | $26.88 | $26.67 | $26.88 | $26.83 | 216 |
| 2022-02-03 | $27.24 | $27.24 | $27.24 | $27.24 | $27.19 | 27 |
| 2022-02-02 | $27.21 | $27.24 | $27.21 | $27.24 | $27.19 | 248 |
| 2022-02-01 | $26.08 | $26.08 | $26.08 | $26.08 | $26.03 | 35 |
| 2022-01-31 | $26.08 | $26.08 | $26.08 | $26.08 | $26.03 | 36 |
| 2022-01-28 | $26.08 | $26.08 | $26.08 | $26.08 | $26.03 | 178 |
| 2022-01-27 | $25.78 | $25.85 | $25.70 | $25.84 | $25.79 | 1,475 |
| 2022-01-26 | $26.32 | $26.33 | $25.84 | $25.84 | $25.79 | 11,334 |
| 2022-01-25 | $26.40 | $26.40 | $26.40 | $26.40 | $26.35 | 73 |
| 2022-01-24 | $25.98 | $26.40 | $25.83 | $26.40 | $26.35 | 2,365 |
| 2022-01-21 | $26.65 | $26.65 | $26.41 | $26.41 | $26.36 | 1,760 |
| 2022-01-20 | $27.49 | $27.49 | $26.87 | $26.87 | $26.82 | 1,011 |
| 2022-01-19 | $27.43 | $27.43 | $27.43 | $27.43 | $27.38 | 35,881 |
| 2022-01-18 | $27.47 | $27.47 | $27.32 | $27.36 | $27.31 | 619 |
| 2022-01-14 | $28.19 | $28.19 | $28.19 | $28.19 | $28.14 | 54 |
| 2022-01-13 | $28.19 | $28.19 | $28.19 | $28.19 | $28.14 | 128 |
| 2022-01-12 | $28.19 | $28.19 | $28.19 | $28.19 | $28.14 | 306 |
| 2022-01-11 | $28.00 | $28.02 | $28.00 | $28.02 | $27.97 | 441 |
| 2022-01-10 | $27.78 | $27.89 | $27.78 | $27.89 | $27.84 | 243 |
| 2022-01-07 | $27.96 | $27.96 | $27.91 | $27.91 | $27.86 | 602 |
| 2022-01-06 | $28.15 | $28.15 | $28.09 | $28.09 | $28.04 | 708 |
| 2022-01-05 | $28.30 | $28.30 | $28.30 | $28.30 | $28.25 | 438 |
| 2022-01-04 | $28.94 | $28.94 | $28.72 | $28.75 | $28.70 | 2,425 |
| 2022-01-03 | $28.65 | $28.65 | $28.65 | $28.65 | $28.60 | 1,265 |
| 2021-12-31 | $28.60 | $28.60 | $28.60 | $28.60 | $28.55 | 209 |
| 2021-12-30 | $28.73 | $28.73 | $28.73 | $28.73 | $28.68 | 286 |
| 2021-12-29 | $28.72 | $28.72 | $28.72 | $28.72 | $28.63 | 233 |
| 2021-12-28 | $28.59 | $28.59 | $28.59 | $28.59 | $28.50 | 214 |
| 2021-12-27 | $28.31 | $28.31 | $28.31 | $28.31 | $28.22 | 351 |
| 2021-12-23 | $28.28 | $28.38 | $28.27 | $28.38 | $28.29 | 689 |
| 2021-12-22 | $27.83 | $27.83 | $27.83 | $27.83 | $27.74 | 32 |
| 2021-12-21 | $27.32 | $27.83 | $27.32 | $27.83 | $27.74 | 940 |
| 2021-12-20 | $27.31 | $27.35 | $27.17 | $27.35 | $27.27 | 3,970 |
| 2021-12-17 | $27.91 | $27.91 | $27.91 | $27.91 | $27.82 | 39 |
| 2021-12-16 | $27.91 | $27.91 | $27.91 | $27.91 | $27.82 | 264 |
| 2021-12-15 | $28.03 | $28.03 | $28.03 | $28.03 | $27.94 | 185 |
| 2021-12-14 | $27.52 | $27.67 | $27.44 | $27.60 | $27.51 | 527 |
| 2021-12-13 | $27.82 | $27.86 | $27.77 | $27.82 | $27.73 | 8,376 |
| 2021-12-10 | $28.09 | $28.09 | $28.09 | $28.09 | $28.00 | 175 |
| 2021-12-09 | $28.09 | $28.09 | $28.09 | $28.09 | $28.00 | 170 |
| 2021-12-08 | $28.01 | $28.09 | $28.01 | $28.09 | $28.00 | 342 |
| 2021-12-07 | $28.01 | $28.01 | $27.98 | $27.98 | $27.89 | 7,731 |
| 2021-12-06 | $27.36 | $27.36 | $27.36 | $27.36 | $27.27 | 162 |
| 2021-12-03 | $26.90 | $26.90 | $26.90 | $26.90 | $26.81 | 82 |
| 2021-12-02 | $26.90 | $26.90 | $26.90 | $26.90 | $26.81 | 89 |
| 2021-12-01 | $27.14 | $27.14 | $26.90 | $26.90 | $26.81 | 5,280 |
| 2021-11-30 | $27.75 | $27.75 | $27.30 | $27.30 | $27.21 | 950 |
| 2021-11-29 | $27.70 | $27.88 | $27.69 | $27.82 | $27.73 | 5,435 |
| 2021-11-26 | $27.63 | $27.63 | $27.44 | $27.52 | $27.43 | 10,046 |
| 2021-11-24 | $28.08 | $28.12 | $28.08 | $28.12 | $28.03 | 250 |
| 2021-11-23 | $28.02 | $28.04 | $28.02 | $28.04 | $27.95 | 162 |
| 2021-11-22 | $28.36 | $28.36 | $28.36 | $28.36 | $28.27 | 400 |
| 2021-11-19 | $28.23 | $28.23 | $28.16 | $28.18 | $28.09 | 380 |
| 2021-11-18 | $28.11 | $28.24 | $28.10 | $28.24 | $28.14 | 5,149 |
| 2021-11-17 | $28.23 | $28.23 | $28.23 | $28.23 | $28.14 | 396 |
| 2021-11-16 | $28.30 | $28.30 | $28.30 | $28.30 | $28.21 | 170 |
| 2021-11-15 | $28.08 | $28.08 | $28.08 | $28.08 | $27.99 | 380 |
| 2021-11-12 | $28.02 | $28.02 | $28.02 | $28.02 | $27.93 | 100 |
| 2021-11-11 | $28.03 | $28.03 | $28.02 | $28.02 | $27.93 | 127 |
| 2021-11-10 | $28.01 | $28.01 | $28.01 | $28.01 | $27.92 | 158 |
| 2021-11-09 | $28.23 | $28.23 | $28.16 | $28.19 | $28.10 | 1,034 |
| 2021-11-08 | $28.43 | $28.43 | $28.43 | $28.43 | $28.34 | 72 |
| 2021-11-05 | $28.51 | $28.55 | $28.43 | $28.43 | $28.34 | 497 |
| 2021-11-04 | $28.31 | $28.31 | $28.28 | $28.28 | $28.19 | 737 |
| 2021-11-03 | $27.99 | $28.24 | $27.99 | $28.24 | $28.15 | 901 |
| 2021-11-02 | $27.95 | $27.95 | $27.95 | $27.95 | $27.86 | 143 |
| 2021-11-01 | $27.89 | $27.95 | $27.82 | $27.95 | $27.86 | 1,438 |
| 2021-10-29 | $27.70 | $27.89 | $27.70 | $27.89 | $27.80 | 873 |
| 2021-10-28 | $27.74 | $27.74 | $27.74 | $27.74 | $27.65 | 156 |
| 2021-10-27 | $27.76 | $27.76 | $27.76 | $27.76 | $27.67 | 70 |
| 2021-10-26 | $28.41 | $28.41 | $27.72 | $27.76 | $27.67 | 1,022 |
| 2021-10-25 | $27.50 | $27.70 | $27.50 | $27.68 | $27.59 | 1,024 |
| 2021-10-22 | $27.49 | $27.49 | $27.49 | $27.49 | $27.40 | 123 |
| 2021-10-21 | $27.29 | $27.49 | $27.29 | $27.49 | $27.40 | 947 |
| 2021-10-20 | $27.40 | $27.40 | $27.34 | $27.34 | $27.25 | 372 |
| 2021-10-19 | $27.22 | $27.29 | $27.20 | $27.29 | $27.20 | 442 |
| 2021-10-18 | $27.09 | $27.09 | $27.06 | $27.06 | $26.97 | 206 |
| 2021-10-15 | $26.82 | $26.82 | $26.82 | $26.82 | $26.73 | 91 |
| 2021-10-14 | $26.80 | $26.82 | $26.80 | $26.82 | $26.73 | 163 |
| 2021-10-13 | $26.22 | $26.22 | $26.22 | $26.22 | $26.14 | 139 |
| 2021-10-12 | $26.26 | $26.34 | $26.22 | $26.22 | $26.14 | 1,527 |
| 2021-10-11 | $26.40 | $26.40 | $26.22 | $26.22 | $26.13 | 824 |
| 2021-10-08 | $26.40 | $26.40 | $26.40 | $26.40 | $26.32 | 272 |
| 2021-10-07 | $26.47 | $26.71 | $26.47 | $26.52 | $26.44 | 900 |
| 2021-10-06 | $26.01 | $26.29 | $26.01 | $26.29 | $26.21 | 793 |
| 2021-10-05 | $26.26 | $26.29 | $26.21 | $26.21 | $26.13 | 1,150 |
| 2021-10-04 | $26.00 | $26.00 | $26.00 | $26.00 | $25.92 | 183 |
| 2021-10-01 | $25.96 | $26.41 | $25.96 | $26.37 | $26.29 | 1,407 |
| 2021-09-30 | $26.28 | $26.28 | $26.24 | $26.28 | $26.20 | 1,662 |
| 2021-09-29 | $26.37 | $26.37 | $26.36 | $26.36 | $26.28 | 306 |
| 2021-09-28 | $26.26 | $26.29 | $26.26 | $26.27 | $26.19 | 323 |
| 2021-09-27 | $26.86 | $26.89 | $26.81 | $26.81 | $26.72 | 1,237 |
| 2021-09-24 | $26.82 | $26.90 | $26.80 | $26.90 | $26.77 | 1,168 |
| 2021-09-23 | $26.55 | $26.55 | $26.55 | $26.55 | $26.42 | 151 |
| 2021-09-22 | $26.44 | $26.56 | $26.44 | $26.55 | $26.42 | 588 |
| 2021-09-21 | $26.46 | $26.46 | $26.38 | $26.38 | $26.26 | 404 |
| 2021-09-20 | $26.50 | $26.52 | $26.16 | $26.44 | $26.31 | 6,950 |
| 2021-09-17 | $26.87 | $26.87 | $26.85 | $26.85 | $26.72 | 233 |
| 2021-09-16 | $26.92 | $27.11 | $26.87 | $27.04 | $26.91 | 6,878 |
| 2021-09-15 | $26.91 | $26.91 | $26.91 | $26.91 | $26.79 | 113 |
| 2021-09-14 | $26.96 | $26.96 | $26.91 | $26.91 | $26.79 | 233 |
| 2021-09-13 | $27.29 | $27.29 | $26.97 | $26.97 | $26.84 | 341 |
| 2021-09-10 | $27.48 | $27.48 | $26.96 | $26.96 | $26.83 | 3,126 |
| 2021-09-09 | $27.44 | $27.44 | $27.35 | $27.35 | $27.22 | 307 |
| 2021-09-08 | $27.39 | $27.39 | $27.30 | $27.33 | $27.20 | 1,284 |
| 2021-09-07 | $27.34 | $27.42 | $27.31 | $27.42 | $27.29 | 1,637 |
| 2021-09-03 | $27.47 | $27.51 | $27.47 | $27.49 | $27.36 | 1,232 |
| 2021-09-02 | $27.46 | $27.47 | $27.46 | $27.46 | $27.33 | 725 |
| 2021-09-01 | $27.36 | $27.41 | $27.36 | $27.38 | $27.25 | 1,028 |
| 2021-08-31 | $27.39 | $27.42 | $27.36 | $27.36 | $27.23 | 588 |
| 2021-08-30 | $27.31 | $27.41 | $27.30 | $27.40 | $27.27 | 4,388 |
| 2021-08-27 | $28.70 | $28.70 | $27.11 | $27.20 | $27.07 | 759 |
| 2021-08-26 | $27.22 | $27.22 | $27.22 | $27.22 | $27.09 | 95 |
| 2021-08-25 | $27.33 | $27.33 | $27.14 | $27.22 | $27.09 | 7,185 |
| 2021-08-24 | $27.10 | $27.10 | $27.10 | $27.10 | $26.97 | 119 |
| 2021-08-23 | $27.16 | $27.16 | $27.10 | $27.10 | $26.97 | 250 |
| 2021-08-20 | $26.82 | $26.82 | $26.79 | $26.79 | $26.66 | 523 |
| 2021-08-19 | $26.66 | $26.76 | $26.62 | $26.62 | $26.49 | 3,311 |
| 2021-08-18 | $26.83 | $26.83 | $26.50 | $26.53 | $26.40 | 12,080 |
| 2021-08-17 | $26.77 | $26.84 | $26.66 | $26.84 | $26.71 | 9,917 |
| 2021-08-16 | $26.96 | $27.03 | $26.95 | $27.03 | $26.90 | 1,721 |
| 2021-08-13 | $26.96 | $26.96 | $26.96 | $26.96 | $26.83 | 295 |
| 2021-08-12 | $26.91 | $26.96 | $26.91 | $26.96 | $26.83 | 281 |
| 2021-08-11 | $26.90 | $26.90 | $26.88 | $26.88 | $26.75 | 514 |
| 2021-08-10 | $26.79 | $26.80 | $26.79 | $26.80 | $26.67 | 1,308 |
| 2021-08-09 | $26.82 | $26.83 | $26.79 | $26.81 | $26.68 | 1,674 |
| 2021-08-06 | $28.73 | $28.73 | $26.85 | $26.85 | $26.72 | 1,465 |
| 2021-08-05 | $26.86 | $26.86 | $26.86 | $26.86 | $26.74 | 102 |
| 2021-08-04 | $26.86 | $26.86 | $26.86 | $26.86 | $26.74 | 137 |
| 2021-08-03 | $26.86 | $26.86 | $26.86 | $26.86 | $26.74 | 373 |
| 2021-08-02 | $26.75 | $26.75 | $26.75 | $26.75 | $26.62 | 87 |
| 2021-07-30 | $26.78 | $26.78 | $26.75 | $26.75 | $26.62 | 902 |
| 2021-07-29 | $26.86 | $26.88 | $26.86 | $26.88 | $26.76 | 314 |
| 2021-07-28 | $26.72 | $26.78 | $26.72 | $26.74 | $26.61 | 740 |
| 2021-07-27 | $26.75 | $26.79 | $26.65 | $26.79 | $26.66 | 287 |
| 2021-07-26 | $26.75 | $26.86 | $26.75 | $26.86 | $26.73 | 588 |
| 2021-07-23 | $26.66 | $26.84 | $26.66 | $26.84 | $26.71 | 341 |
| 2021-07-22 | $26.46 | $26.57 | $26.46 | $26.57 | $26.44 | 137 |
| 2021-07-21 | $26.41 | $26.47 | $26.38 | $26.47 | $26.35 | 1,631 |
| 2021-07-20 | $26.31 | $26.34 | $26.31 | $26.33 | $26.21 | 8,550 |
| 2021-07-19 | $25.87 | $25.97 | $25.57 | $25.97 | $25.84 | 19,542 |
| 2021-07-16 | $26.48 | $26.48 | $26.33 | $26.36 | $26.23 | 3,651 |
| 2021-07-15 | $26.58 | $26.58 | $26.54 | $26.54 | $26.41 | 164 |
| 2021-07-14 | $26.64 | $26.64 | $26.61 | $26.61 | $26.48 | 491 |
| 2021-07-13 | $26.73 | $26.73 | $26.65 | $26.69 | $26.56 | 560 |
| 2021-07-12 | $26.61 | $26.71 | $26.60 | $26.68 | $26.55 | 10,248 |
| 2021-07-09 | $26.43 | $26.54 | $26.43 | $26.54 | $26.41 | 315 |
| 2021-07-08 | $26.09 | $26.35 | $26.09 | $26.31 | $26.19 | 3,999 |
| 2021-07-07 | $26.37 | $26.47 | $26.37 | $26.47 | $26.35 | 9,646 |
| 2021-07-06 | $26.42 | $26.52 | $26.22 | $26.41 | $26.28 | 5,468 |
| 2021-07-02 | $26.37 | $26.53 | $26.37 | $26.53 | $26.40 | 6,375 |
| 2021-07-01 | $26.20 | $26.25 | $26.20 | $26.25 | $26.13 | 1,751 |
| 2021-06-30 | $26.13 | $26.13 | $26.13 | $26.13 | $26.01 | 315 |
| 2021-06-29 | $26.11 | $26.17 | $26.11 | $26.13 | $26.01 | 1,860 |
| 2021-06-28 | $26.11 | $26.13 | $26.02 | $26.13 | $26.01 | 4,884 |
| 2021-06-25 | $25.97 | $26.06 | $25.97 | $26.06 | $25.93 | 1,888 |
| 2021-06-24 | $25.97 | $25.98 | $25.97 | $25.98 | $25.84 | 341 |
| 2021-06-23 | $25.77 | $25.84 | $25.77 | $25.80 | $25.66 | 1,859 |
| 2021-06-22 | $25.65 | $25.80 | $25.65 | $25.80 | $25.66 | 2,480 |
| 2021-06-21 | $25.58 | $25.63 | $25.58 | $25.63 | $25.49 | 318 |
| 2021-06-18 | $25.36 | $25.45 | $25.36 | $25.38 | $25.24 | 6,005 |
| 2021-06-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.47 | 1,856 |
| 2021-06-16 | $25.85 | $25.85 | $25.52 | $25.52 | $25.39 | 2,094 |
| 2021-06-15 | $25.70 | $25.71 | $25.63 | $25.63 | $25.49 | 3,063 |
| 2021-06-14 | $25.86 | $25.86 | $25.59 | $25.71 | $25.57 | 6,006 |
| 2021-06-11 | $25.32 | $25.70 | $25.32 | $25.65 | $25.51 | 6,481 |
| 2021-06-10 | $25.32 | $25.67 | $25.32 | $25.61 | $25.47 | 16,910 |
| 2021-06-09 | $25.60 | $25.60 | $25.44 | $25.45 | $25.32 | 5,758 |
| 2021-06-08 | $25.55 | $25.55 | $25.35 | $25.43 | $25.30 | 9,673 |
| 2021-06-07 | $27.08 | $27.08 | $25.30 | $25.39 | $25.26 | 25,284 |
| 2021-06-04 | $25.30 | $25.38 | $25.24 | $25.36 | $25.23 | 7,988 |
| 2021-06-03 | $25.30 | $25.30 | $25.03 | $25.13 | $25.00 | 19,297 |
| 2021-06-02 | $25.38 | $25.43 | $25.25 | $25.28 | $25.15 | 79,767 |
| 2021-06-01 | $25.37 | $25.37 | $25.27 | $25.27 | $25.14 | 959 |
| 2021-05-28 | $25.42 | $25.42 | $25.37 | $25.37 | $25.24 | 396 |
| 2021-05-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.27 | 274 |
| 2021-05-26 | $25.32 | $25.35 | $25.32 | $25.34 | $25.21 | 1,225 |
| 2021-05-25 | $25.32 | $25.32 | $25.28 | $25.28 | $25.14 | 997 |
| 2021-05-24 | $25.05 | $25.05 | $25.05 | $25.05 | $24.92 | 132 |
| 2021-05-21 | $25.28 | $25.28 | $25.05 | $25.05 | $24.92 | 2,589 |
| 2021-05-20 | $24.90 | $25.14 | $24.89 | $25.08 | $24.95 | 1,958 |
| 2021-05-19 | $24.75 | $24.82 | $24.48 | $24.82 | $24.69 | 6,063 |
| 2021-05-18 | $25.05 | $25.14 | $24.95 | $24.96 | $24.83 | 16,313 |
LGBTQ + ESG100 ETF (LGBT) News Headlines
Recent LGBTQ + ESG100 ETF (LGBT) News
Similar Companies to LGBTQ + ESG100 ETF (LGBT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |