Lagardere SA (LGDDF) Stock

Data as of May 6, 2024

$20.03 ($0.00) 0.00%

Lagardere SA - Daily Information

Click for more stock information on Lagardere SA.

Daily Information	Data
Date	May 6, 2024
Open	$20.03
Previous Close	$20.03
High	$20.03
Low	$20.03
Adjusted Open	$20.03
Previous Adjusted Close	$20.03
Adjusted High	$20.03
Adjusted Low	$20.03

About Lagardere SA (LGDDF)

No Description Available

Invest in Lagardere SA (LGDDF)

Get up to $250 in Bitcoin for funding an account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Lagardere SA (LGDDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-26	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-23	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-22	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-21	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-20	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-16	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-15	$20.03	$20.03	$20.03	$20.03	$20.03	50
2024-02-14	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-13	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-12	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-09	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-08	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-07	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-06	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-05	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-02	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-02-01	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-31	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-30	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-29	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-26	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-25	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-24	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-23	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-22	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-19	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-18	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-17	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-16	$20.03	$20.03	$20.03	$20.03	$20.03	5
2024-01-12	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-11	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-10	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-09	$20.03	$20.03	$20.03	$20.03	$20.03	0
2024-01-08	$20.08	$20.08	$20.08	$20.08	$20.08	370
2024-01-05	$20.08	$20.08	$20.08	$20.08	$20.08	0
2024-01-04	$20.08	$20.08	$20.08	$20.08	$20.08	0
2024-01-03	$20.08	$20.08	$20.08	$20.08	$20.08	0
2024-01-02	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-29	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-28	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-27	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-26	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-22	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-21	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-20	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-19	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-18	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-15	$20.08	$20.08	$20.08	$20.08	$20.08	0
2023-12-14	$20.08	$20.08	$20.08	$20.08	$20.08	370
2023-12-13	$19.99	$19.99	$19.83	$19.83	$19.83	1,000
2023-12-12	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-12-11	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-12-08	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-12-07	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-12-06	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-12-05	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-12-04	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-12-01	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-30	$20.56	$20.56	$20.56	$20.56	$20.56	6,622
2023-11-29	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-28	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-27	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-24	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-22	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-21	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-20	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-17	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-16	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-15	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-14	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-11-13	$20.56	$20.56	$20.56	$20.56	$20.56	600
2023-11-10	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-11-09	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-11-08	$21.35	$21.35	$21.35	$21.35	$21.35	3,840
2023-11-07	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-11-06	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-11-03	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-11-02	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-11-01	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-31	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-30	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-27	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-26	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-25	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-24	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-23	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-20	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-19	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-18	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-17	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-16	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-13	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-12	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-11	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-10	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-09	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-06	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-05	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-04	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-03	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-10-02	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-09-29	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-09-28	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-09-27	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-09-26	$21.35	$21.35	$21.35	$21.35	$21.35	5
2023-09-25	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-09-22	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-09-21	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-09-20	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-09-19	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-09-18	$21.35	$21.35	$21.35	$21.35	$21.35	0
2023-09-15	$21.35	$21.35	$21.35	$21.35	$21.35	100
2023-09-14	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-09-13	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-09-12	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-09-11	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-09-08	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-09-07	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-09-06	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-09-05	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-09-01	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-31	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-30	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-29	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-28	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-25	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-24	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-23	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-22	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-21	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-18	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-17	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-16	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-15	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-14	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-11	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-10	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-09	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-08	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-07	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-04	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-03	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-02	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-08-01	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-31	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-28	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-27	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-26	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-25	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-24	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-21	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-20	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-19	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-18	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-17	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-14	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-13	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-12	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-11	$23.25	$23.25	$23.25	$23.25	$23.25	0
2023-07-10	$23.25	$23.25	$23.25	$23.25	$23.25	450
2023-07-07	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-07-06	$24.07	$24.07	$24.07	$24.07	$24.07	20
2023-07-05	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-07-03	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-30	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-29	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-28	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-27	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-26	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-23	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-22	$24.07	$24.07	$24.07	$24.07	$24.07	50
2023-06-21	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-20	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-16	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-15	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-14	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-13	$24.07	$24.07	$24.07	$24.07	$24.07	0
2023-06-12	$23.83	$24.07	$23.83	$24.07	$24.07	1,500
2023-06-09	$24.05	$24.16	$24.05	$24.16	$24.16	400
2023-06-08	$22.25	$22.25	$22.25	$22.25	$22.25	0
2023-06-07	$22.25	$22.25	$22.25	$22.25	$22.25	0
2023-06-06	$22.25	$22.25	$22.25	$22.25	$22.25	0
2023-06-05	$22.25	$22.25	$22.25	$22.25	$22.25	0
2023-06-02	$22.25	$22.25	$22.25	$22.25	$22.25	0
2023-06-01	$22.25	$22.25	$22.25	$22.25	$22.25	0
2023-05-31	$22.25	$22.25	$22.25	$22.25	$22.25	0
2023-05-30	$22.25	$22.25	$22.25	$22.25	$22.25	0
2023-05-26	$22.25	$22.25	$22.25	$22.25	$22.25	100
2023-05-25	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-24	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-23	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-22	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-19	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-18	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-17	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-16	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-15	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-12	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-11	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-10	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-09	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-08	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-05	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-04	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-03	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-02	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-05-01	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-28	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-27	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-26	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-25	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-24	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-21	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-20	$22.51	$22.51	$22.51	$22.51	$22.51	10
2023-04-19	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-18	$22.51	$22.51	$22.51	$22.51	$21.17	10
2023-04-17	$22.51	$22.51	$22.51	$22.51	$21.17	0
2023-04-14	$22.51	$22.51	$22.51	$22.51	$21.17	0
2023-04-13	$22.51	$22.51	$22.51	$22.51	$21.17	0
2023-04-12	$22.51	$22.51	$22.51	$22.51	$21.17	0
2023-04-11	$22.51	$22.51	$22.51	$22.51	$21.17	0
2023-04-10	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-06	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-05	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-04	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-04-03	$22.51	$22.51	$22.51	$22.51	$22.51	38
2023-03-31	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-30	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-29	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-28	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-27	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-24	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-23	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-22	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-21	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-20	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-17	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-16	$22.51	$22.51	$22.51	$22.51	$22.51	1,053
2023-03-15	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-14	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-13	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-10	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-09	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-08	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-07	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-06	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-03	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-02	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-03-01	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-02-28	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-02-27	$22.51	$22.51	$22.51	$22.51	$22.51	0
2023-02-24	$22.50	$22.51	$22.50	$22.51	$22.51	300
2023-02-23	$21.56	$21.56	$21.56	$21.56	$21.56	0
2023-02-22	$21.56	$21.56	$21.56	$21.56	$21.56	0
2023-02-21	$21.56	$21.56	$21.56	$21.56	$21.56	0
2023-02-17	$21.56	$21.56	$21.56	$21.56	$21.56	0
2023-02-16	$21.56	$21.56	$21.56	$21.56	$21.56	0
2023-02-15	$21.56	$21.56	$21.56	$21.56	$21.56	0
2023-02-14	$21.56	$21.56	$21.56	$21.56	$21.56	0
2023-02-13	$21.57	$21.57	$21.56	$21.56	$21.56	670
2023-02-10	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-09	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-08	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-07	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-06	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-03	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-02	$22.55	$22.55	$22.55	$22.55	$22.55	559
2023-02-01	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-31	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-30	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-27	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-26	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-25	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-24	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-23	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-20	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-19	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-18	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-17	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-13	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-12	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-11	$20.06	$20.06	$20.06	$20.06	$20.06	1
2023-01-10	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-09	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-06	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-05	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-04	$20.06	$20.06	$20.06	$20.06	$20.06	0
2023-01-03	$20.06	$20.06	$20.06	$20.06	$20.06	0
2022-12-30	$20.06	$20.06	$20.06	$20.06	$20.06	0
2022-12-29	$20.06	$20.06	$20.06	$20.06	$20.06	0
2022-12-28	$20.06	$20.06	$20.06	$20.06	$20.06	0
2022-12-27	$20.06	$20.06	$20.06	$20.06	$20.06	0
2022-12-23	$20.06	$20.06	$20.06	$20.06	$20.06	0
2022-12-22	$20.06	$20.06	$20.06	$20.06	$20.06	0
2022-12-21	$20.06	$20.06	$20.06	$20.06	$20.06	0
2022-12-20	$20.06	$20.06	$20.06	$20.06	$20.06	0
2022-12-19	$20.06	$20.06	$20.06	$20.06	$20.06	0
2022-12-16	$20.25	$20.25	$20.06	$20.06	$20.06	200
2022-12-15	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-12-14	$14.40	$14.40	$14.40	$14.40	$14.40	10
2022-12-13	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-12-12	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-12-09	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-12-08	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-12-07	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-12-06	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-12-05	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-12-02	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-12-01	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-30	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-29	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-28	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-25	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-23	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-22	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-21	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-18	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-17	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-16	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-15	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-14	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-11	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-10	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-09	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-08	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-07	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-04	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-03	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-02	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-11-01	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-31	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-28	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-27	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-26	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-25	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-24	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-21	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-20	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-19	$14.40	$14.40	$14.40	$14.40	$14.40	300
2022-10-18	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-17	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-14	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-13	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-12	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-11	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-10	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-07	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-06	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-05	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-04	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-10-03	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-09-30	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-09-29	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-09-28	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-09-27	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-09-26	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-09-23	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-09-22	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-09-21	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-09-20	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-09-19	$14.40	$14.40	$14.40	$14.40	$14.40	100
2022-09-16	$14.33	$14.33	$14.18	$14.18	$14.18	300
2022-09-15	$15.25	$15.25	$15.25	$15.25	$15.25	0
2022-09-14	$15.25	$15.25	$15.25	$15.25	$15.25	0
2022-09-13	$15.25	$15.25	$15.25	$15.25	$15.25	0
2022-09-12	$15.25	$15.25	$15.25	$15.25	$15.25	0
2022-09-09	$15.25	$15.25	$15.25	$15.25	$15.25	0
2022-09-08	$15.25	$15.25	$15.25	$15.25	$15.25	0
2022-09-07	$15.25	$15.25	$15.25	$15.25	$15.25	159
2022-09-06	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-09-02	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-09-01	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-31	$16.00	$16.25	$16.00	$16.25	$16.25	500
2022-08-30	$15.78	$15.78	$15.78	$15.78	$15.78	0
2022-08-29	$15.78	$15.78	$15.78	$15.78	$15.78	0
2022-08-26	$15.78	$15.78	$15.78	$15.78	$15.78	0
2022-08-25	$15.78	$15.78	$15.78	$15.78	$15.78	0
2022-08-24	$15.78	$15.78	$15.78	$15.78	$15.78	100
2022-08-23	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-22	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-19	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-18	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-17	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-16	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-15	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-12	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-11	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-10	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-09	$17.69	$17.69	$17.69	$17.69	$17.69	0
2022-08-08	$18.05	$18.05	$17.69	$17.69	$17.69	200
2022-08-05	$18.07	$18.07	$18.07	$18.07	$18.07	0
2022-08-04	$18.07	$18.07	$18.07	$18.07	$18.07	0
2022-08-03	$18.07	$18.07	$18.07	$18.07	$18.07	0
2022-08-02	$18.07	$18.07	$18.07	$18.07	$18.07	100
2022-08-01	$18.15	$18.15	$18.15	$18.15	$18.15	0
2022-07-29	$18.15	$18.15	$18.15	$18.15	$18.15	0
2022-07-28	$18.15	$18.15	$18.15	$18.15	$18.15	0
2022-07-27	$18.15	$18.15	$18.15	$18.15	$18.15	0
2022-07-26	$18.15	$18.15	$18.15	$18.15	$18.15	0
2022-07-25	$18.15	$18.15	$18.15	$18.15	$18.15	0
2022-07-22	$18.15	$18.15	$18.15	$18.15	$18.15	100
2022-07-21	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-20	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-19	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-18	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-15	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-14	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-13	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-11	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-07-08	$18.00	$18.00	$18.00	$18.00	$18.00	100
2022-07-07	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-07-06	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-07-05	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-07-01	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-06-30	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-06-29	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-06-28	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-06-27	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-06-24	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-06-23	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-06-22	$22.70	$22.70	$22.70	$22.70	$22.70	1
2022-06-21	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-06-17	$22.70	$22.70	$22.70	$22.70	$22.70	100
2022-06-16	$24.55	$24.55	$24.55	$24.55	$24.55	0
2022-06-15	$24.55	$24.55	$24.55	$24.55	$24.55	0
2022-06-14	$24.55	$24.55	$24.55	$24.55	$24.55	100
2022-06-13	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-06-10	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-06-09	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-06-08	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-06-07	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-06-06	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-06-03	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-06-02	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-06-01	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-05-31	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-05-27	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-05-26	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-05-25	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-05-24	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-05-23	$26.55	$26.55	$26.55	$26.55	$26.55	160
2022-05-20	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-19	$26.49	$26.49	$26.49	$26.49	$26.49	40
2022-05-18	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-17	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-16	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-13	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-12	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-11	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-10	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-09	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-06	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-05	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-04	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-03	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-05-02	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-04-29	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-04-28	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-04-27	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-04-26	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-04-25	$26.49	$26.49	$26.49	$26.49	$26.49	0
2022-04-22	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-21	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-20	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-19	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-18	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-14	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-13	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-12	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-11	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-08	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-07	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-06	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-05	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-04	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-04-01	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-31	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-30	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-29	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-28	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-25	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-24	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-23	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-22	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-21	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-18	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-17	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-16	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-15	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-14	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-11	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-10	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-09	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-08	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-07	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-04	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-03	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-02	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-03-01	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-28	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-25	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-24	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-23	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-22	$26.49	$26.49	$26.49	$26.49	$25.96	2,100
2022-02-18	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-17	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-16	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-15	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-14	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-11	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-10	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-09	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-08	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-07	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-04	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-03	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-02	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-02-01	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-31	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-28	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-27	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-26	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-25	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-24	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-21	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-20	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-19	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-18	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-14	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-13	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-12	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-11	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-10	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-07	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-06	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-05	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-04	$26.49	$26.49	$26.49	$26.49	$25.96	0
2022-01-03	$26.49	$26.49	$26.49	$26.49	$25.96	2,100
2021-12-31	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-30	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-29	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-28	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-27	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-23	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-22	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-21	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-20	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-17	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-16	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-15	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-14	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-13	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-10	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-09	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-08	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-07	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-06	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-03	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-02	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-12-01	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-30	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-29	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-26	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-24	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-23	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-22	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-19	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-18	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-17	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-16	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-15	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-12	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-11	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-10	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-09	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-08	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-05	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-04	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-03	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-02	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-11-01	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-29	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-28	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-27	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-26	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-25	$26.49	$26.49	$26.49	$26.49	$25.96	17
2021-10-22	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-21	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-20	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-19	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-18	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-15	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-14	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-13	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-12	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-11	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-08	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-07	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-06	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-05	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-04	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-10-01	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-09-30	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-09-29	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-09-28	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-09-27	$26.49	$26.49	$26.49	$26.49	$25.96	37
2021-09-24	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-09-23	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-09-22	$26.49	$26.49	$26.49	$26.49	$25.96	37
2021-09-21	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-09-20	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-09-17	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-09-16	$26.49	$26.49	$26.49	$26.49	$25.96	0
2021-09-15	$23.24	$27.50	$23.24	$26.49	$25.96	58,341
2021-09-14	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-09-13	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-09-10	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-09-09	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-09-08	$24.90	$24.90	$24.90	$24.90	$24.40	30
2021-09-07	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-09-03	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-09-02	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-09-01	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-31	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-30	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-27	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-26	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-25	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-24	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-23	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-20	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-19	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-18	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-17	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-16	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-13	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-12	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-11	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-10	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-09	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-06	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-05	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-04	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-03	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-08-02	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-07-30	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-07-29	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-07-28	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-07-27	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-07-26	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-07-23	$24.90	$24.90	$24.90	$24.90	$24.40	0
2021-07-22	$24.90	$24.90	$24.90	$24.90	$24.40	100
2021-07-21	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-20	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-19	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-16	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-15	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-14	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-13	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-12	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-09	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-08	$26.35	$26.35	$26.35	$26.35	$25.82	10
2021-07-07	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-06	$26.35	$26.35	$26.35	$26.35	$25.82	0
2021-07-02	$26.35	$26.35	$26.35	$26.35	$25.82	100
2021-07-01	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-30	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-29	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-28	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-25	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-24	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-23	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-22	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-21	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-18	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-17	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-16	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-15	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-14	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-11	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-10	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-09	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-08	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-07	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-04	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-03	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-02	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-06-01	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-28	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-27	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-26	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-25	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-24	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-21	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-20	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-19	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-18	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-17	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-14	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-13	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-12	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-11	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-10	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-07	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-06	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-05	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-04	$25.27	$25.27	$25.27	$25.27	$24.77	0
2021-05-03	$26.25	$26.25	$25.27	$25.27	$24.77	200
2021-04-30	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-29	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-28	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-27	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-26	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-23	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-22	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-21	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-20	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-19	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-16	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-15	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-14	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-13	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-12	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-09	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-08	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-07	$26.85	$26.85	$26.85	$26.85	$26.31	0
2021-04-06	$26.85	$26.85	$26.85	$26.85	$26.31	100
2021-04-05	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-04-01	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-31	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-30	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-29	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-26	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-25	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-24	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-23	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-22	$27.45	$27.45	$27.45	$27.45	$26.90	1,593
2021-03-19	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-18	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-17	$27.45	$27.45	$27.45	$27.45	$26.90	0
2021-03-16	$27.45	$27.45	$27.45	$27.45	$26.90	100
2021-03-15	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-03-12	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-03-11	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-03-10	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-03-09	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-03-08	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-03-05	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-03-04	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-03-03	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-03-02	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-03-01	$25.95	$25.95	$25.95	$25.95	$25.43	15
2021-02-26	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-25	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-24	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-23	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-22	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-19	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-18	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-17	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-16	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-12	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-11	$25.95	$25.95	$25.95	$25.95	$25.43	0
2021-02-10	$23.28	$23.28	$23.28	$23.28	$22.81	1
2021-02-09	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-02-08	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-02-05	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-02-04	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-02-03	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-02-02	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-02-01	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-29	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-28	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-27	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-26	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-25	$23.28	$23.28	$23.28	$23.28	$22.81	1
2021-01-22	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-21	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-20	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-19	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-15	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-14	$23.28	$23.28	$23.28	$23.28	$22.81	0
2021-01-13	$23.28	$23.28	$23.28	$23.28	$22.81	200
2021-01-12	$31.00	$31.00	$31.00	$31.00	$30.38	0
2021-01-11	$31.00	$31.00	$31.00	$31.00	$30.38	0
2021-01-08	$31.00	$31.00	$31.00	$31.00	$30.38	0
2021-01-07	$31.00	$31.00	$31.00	$31.00	$30.38	0
2021-01-06	$31.00	$31.00	$31.00	$31.00	$30.38	0
2021-01-05	$31.00	$31.00	$31.00	$31.00	$30.38	0
2021-01-04	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-31	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-30	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-29	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-28	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-24	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-23	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-22	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-21	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-18	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-17	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-16	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-15	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-14	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-11	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-10	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-09	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-08	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-07	$31.00	$31.00	$31.00	$31.00	$30.38	50
2020-12-04	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-03	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-02	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-12-01	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-30	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-27	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-25	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-24	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-23	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-20	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-19	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-18	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-17	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-16	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-13	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-12	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-11	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-10	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-09	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-06	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-05	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-04	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-11-03	$31.00	$31.00	$31.00	$31.00	$30.38	3,012
2020-11-02	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-30	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-29	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-28	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-27	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-26	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-23	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-22	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-21	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-20	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-19	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-16	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-15	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-14	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-13	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-12	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-09	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-08	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-07	$31.00	$31.00	$31.00	$31.00	$30.38	0
2020-10-06	$31.00	$31.00	$31.00	$31.00	$30.38	100
2020-10-05	$28.45	$28.45	$28.45	$28.45	$27.88	0
2020-10-02	$28.45	$28.45	$28.45	$28.45	$27.88	0
2020-10-01	$28.30	$28.45	$28.30	$28.45	$27.88	200
2020-09-30	$23.66	$23.66	$23.66	$23.66	$23.19	0
2020-09-29	$23.66	$23.66	$23.66	$23.66	$23.19	0
2020-09-28	$23.66	$23.66	$23.66	$23.66	$23.19	1,500
2020-09-25	$23.33	$23.33	$23.33	$23.33	$22.86	4,800
2020-09-24	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-23	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-22	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-21	$17.85	$17.85	$17.85	$17.85	$17.49	2
2020-09-18	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-17	$17.85	$17.85	$17.85	$17.85	$17.49	8
2020-09-16	$17.85	$17.85	$17.85	$17.85	$17.49	700
2020-09-15	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-14	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-11	$17.85	$17.85	$17.85	$17.85	$17.49	8
2020-09-10	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-09	$17.85	$17.85	$17.85	$17.85	$17.49	10
2020-09-08	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-04	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-03	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-02	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-09-01	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-08-31	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-08-28	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-08-27	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-08-26	$17.85	$17.85	$17.85	$17.85	$17.49	25
2020-08-25	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-08-24	$17.85	$17.85	$17.85	$17.85	$17.49	50
2020-08-21	$17.85	$17.85	$17.85	$17.85	$17.49	0
2020-08-20	$17.85	$17.85	$17.85	$17.85	$17.49	26
2020-08-19	$17.85	$17.85	$17.85	$17.85	$17.49	2,050
2020-08-18	$17.15	$17.15	$17.15	$17.15	$16.81	0
2020-08-17	$17.15	$17.15	$17.15	$17.15	$16.81	0
2020-08-14	$17.15	$17.15	$17.15	$17.15	$16.81	0
2020-08-13	$17.15	$17.15	$17.15	$17.15	$16.81	0
2020-08-12	$17.15	$17.15	$17.15	$17.15	$16.81	0
2020-08-11	$17.15	$17.15	$17.15	$17.15	$16.81	0
2020-08-10	$17.15	$17.15	$17.15	$17.15	$16.81	200
2020-08-07	$15.26	$15.26	$15.26	$15.26	$14.96	0
2020-08-06	$15.26	$15.26	$15.26	$15.26	$14.96	0
2020-08-05	$15.26	$15.26	$15.26	$15.26	$14.96	0
2020-08-04	$15.26	$15.26	$15.26	$15.26	$14.96	0
2020-08-03	$15.26	$15.26	$15.26	$15.26	$14.96	550
2020-07-31	$15.21	$15.21	$15.10	$15.10	$14.80	1,600
2020-07-30	$16.54	$16.54	$16.54	$16.54	$16.21	0
2020-07-29	$16.54	$16.54	$16.54	$16.54	$16.21	300
2020-07-28	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-27	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-24	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-23	$14.73	$14.73	$14.73	$14.73	$14.44	607
2020-07-22	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-21	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-20	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-17	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-16	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-15	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-14	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-13	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-10	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-09	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-08	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-07	$14.73	$14.73	$14.73	$14.73	$14.44	0
2020-07-06	$14.73	$14.73	$14.73	$14.73	$14.44	607
2020-07-02	$13.80	$13.80	$13.80	$13.80	$13.52	0
2020-07-01	$13.80	$13.80	$13.80	$13.80	$13.52	0
2020-06-30	$13.80	$13.80	$13.80	$13.80	$13.52	0
2020-06-29	$13.80	$13.80	$13.80	$13.80	$13.52	0
2020-06-26	$13.80	$13.80	$13.80	$13.80	$13.52	0
2020-06-25	$13.80	$13.80	$13.80	$13.80	$13.52	0
2020-06-24	$13.80	$13.80	$13.80	$13.80	$13.52	0
2020-06-23	$13.80	$13.80	$13.80	$13.80	$13.52	151
2020-06-22	$13.69	$13.69	$13.69	$13.69	$13.42	0
2020-06-19	$13.69	$13.69	$13.69	$13.69	$13.42	0
2020-06-18	$13.69	$13.69	$13.69	$13.69	$13.42	0
2020-06-17	$13.69	$13.69	$13.69	$13.69	$13.42	0
2020-06-16	$13.69	$13.69	$13.69	$13.69	$13.42	0
2020-06-15	$13.69	$13.69	$13.69	$13.69	$13.42	0
2020-06-12	$13.69	$13.69	$13.69	$13.69	$13.42	0
2020-06-11	$13.69	$13.69	$13.69	$13.69	$13.41	173
2020-06-10	$15.80	$15.80	$15.80	$15.80	$15.48	0
2020-06-09	$15.80	$15.80	$15.80	$15.80	$15.48	0
2020-06-08	$15.80	$15.80	$15.80	$15.80	$15.48	0
2020-06-05	$15.80	$15.80	$15.80	$15.80	$15.48	5,000
2020-06-04	$14.20	$14.20	$14.20	$14.20	$13.92	0
2020-06-03	$14.20	$14.20	$14.20	$14.20	$13.92	0
2020-06-02	$14.20	$14.20	$14.20	$14.20	$13.92	0
2020-06-01	$14.20	$14.20	$14.20	$14.20	$13.92	0
2020-05-29	$14.15	$14.20	$14.15	$14.20	$13.92	200
2020-05-28	$16.20	$16.20	$16.20	$16.20	$15.88	0
2020-05-27	$16.20	$16.20	$16.20	$16.20	$15.88	50
2020-05-26	$16.20	$16.20	$16.20	$16.20	$15.88	251
2020-05-22	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-21	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-20	$16.49	$16.49	$16.49	$16.49	$16.16	25
2020-05-19	$16.49	$16.49	$16.49	$16.49	$16.16	50
2020-05-18	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-15	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-14	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-13	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-12	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-11	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-08	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-07	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-06	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-05	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-04	$16.49	$16.49	$16.49	$16.49	$16.16	0
2020-05-01	$16.50	$16.60	$16.49	$16.49	$16.16	3,112
2020-04-30	$16.94	$16.94	$16.94	$16.94	$16.60	0
2020-04-29	$16.94	$16.94	$16.94	$16.94	$16.60	0
2020-04-28	$16.94	$16.94	$16.94	$16.94	$16.60	176
2020-04-27	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-24	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-23	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-22	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-21	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-20	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-17	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-16	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-15	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-14	$9.63	$9.63	$9.63	$9.63	$9.44	93
2020-04-13	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-09	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-08	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-07	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-06	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-03	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-02	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-04-01	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-03-31	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-03-30	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-03-27	$9.63	$9.63	$9.63	$9.63	$9.44	28
2020-03-26	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-03-25	$9.63	$9.63	$9.63	$9.63	$9.44	0
2020-03-24	$9.63	$9.63	$9.63	$9.63	$9.44	42
2020-03-23	$9.63	$9.63	$9.63	$9.63	$9.44	1,053
2020-03-20	$9.97	$10.05	$9.97	$10.05	$9.85	2,496
2020-03-19	$9.65	$9.65	$9.65	$9.65	$9.46	7,707
2020-03-18	$8.98	$8.98	$8.98	$8.98	$8.80	1,077
2020-03-17	$9.30	$9.30	$8.69	$8.69	$8.52	576
2020-03-16	$11.90	$11.90	$11.90	$11.90	$11.66	0
2020-03-13	$11.90	$11.90	$11.90	$11.90	$11.66	4,144
2020-03-12	$11.90	$11.90	$11.90	$11.90	$11.66	2,332
2020-03-11	$14.10	$14.10	$14.10	$14.10	$13.82	0
2020-03-10	$14.10	$14.10	$14.10	$14.10	$13.82	351
2020-03-09	$16.35	$16.35	$16.35	$16.35	$16.02	0
2020-03-06	$16.35	$16.35	$16.35	$16.35	$16.02	20
2020-03-05	$16.35	$16.35	$16.35	$16.35	$16.02	249
2020-03-04	$17.24	$17.24	$17.24	$17.24	$16.90	0
2020-03-03	$17.24	$17.24	$17.24	$17.24	$16.90	0
2020-03-02	$17.24	$17.24	$17.24	$17.24	$16.90	0
2020-02-28	$17.24	$17.24	$17.24	$17.24	$16.90	100
2020-02-27	$19.15	$19.15	$19.15	$19.15	$18.77	100
2020-02-26	$20.15	$20.15	$20.15	$20.15	$19.75	12
2020-02-25	$20.15	$20.15	$20.15	$20.15	$19.75	0
2020-02-24	$20.15	$20.15	$20.15	$20.15	$19.75	0
2020-02-21	$20.15	$20.15	$20.15	$20.15	$19.75	0
2020-02-20	$20.15	$20.15	$20.15	$20.15	$19.75	0
2020-02-19	$20.15	$20.15	$20.15	$20.15	$19.75	0
2020-02-18	$20.15	$20.15	$20.15	$20.15	$19.75	0
2020-02-14	$20.15	$20.15	$20.15	$20.15	$19.75	1,593
2020-02-13	$20.15	$20.15	$20.15	$20.15	$19.75	100
2020-02-12	$20.60	$20.60	$20.60	$20.60	$20.19	3,500
2020-02-11	$20.60	$20.60	$20.60	$20.60	$20.19	0
2020-02-10	$20.60	$20.60	$20.60	$20.60	$20.19	0
2020-02-07	$20.60	$20.60	$20.60	$20.60	$20.19	0
2020-02-06	$20.60	$20.60	$20.60	$20.60	$20.19	0
2020-02-04	$20.60	$20.60	$20.60	$20.60	$20.19	0
2020-02-03	$20.60	$20.60	$20.60	$20.60	$20.19	0
2020-01-31	$20.60	$20.60	$20.60	$20.60	$20.19	0
2020-01-29	$20.60	$20.60	$20.60	$20.60	$20.19	0
2020-01-28	$20.60	$20.60	$20.60	$20.60	$20.19	0
2020-01-27	$20.60	$20.60	$20.60	$20.60	$20.19	0
2020-01-24	$20.60	$20.60	$20.60	$20.60	$20.19	401
2020-01-23	$20.78	$20.78	$20.78	$20.78	$20.36	2,074
2020-01-22	$21.10	$21.10	$21.10	$21.10	$20.68	0
2020-01-21	$21.10	$21.10	$21.10	$21.10	$20.68	5,633
2020-01-17	$21.34	$21.34	$21.34	$21.34	$20.91	0
2020-01-16	$21.34	$21.34	$21.34	$21.34	$20.91	2,496
2020-01-15	$21.70	$21.70	$21.70	$21.70	$21.27	4,144
2020-01-14	$21.70	$21.70	$21.70	$21.70	$21.27	0
2020-01-13	$21.70	$21.70	$21.70	$21.70	$21.27	0
2020-01-10	$21.70	$21.70	$21.70	$21.70	$21.27	0
2020-01-09	$21.70	$21.70	$21.70	$21.70	$21.27	0
2020-01-08	$21.70	$21.70	$21.70	$21.70	$21.27	0
2020-01-07	$21.70	$21.70	$21.70	$21.70	$21.27	0
2020-01-06	$21.70	$21.70	$21.70	$21.70	$21.27	0
2020-01-03	$21.70	$21.70	$21.70	$21.70	$21.27	0
2020-01-02	$21.70	$21.70	$21.70	$21.70	$21.27	0
2019-12-31	$21.70	$21.70	$21.70	$21.70	$21.27	130
2019-12-30	$21.00	$21.00	$21.00	$21.00	$20.58	0
2019-12-27	$21.00	$21.00	$21.00	$21.00	$20.58	0
2019-12-26	$21.00	$21.00	$21.00	$21.00	$20.58	0
2019-12-24	$21.00	$21.00	$21.00	$21.00	$20.58	0
2019-12-23	$21.00	$21.00	$21.00	$21.00	$20.58	0
2019-12-20	$21.00	$21.00	$21.00	$21.00	$20.58	476
2019-12-19	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-12-18	$22.55	$22.55	$22.55	$22.55	$22.10	200
2019-12-17	$22.55	$22.55	$22.55	$22.55	$22.10	1,789
2019-12-16	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-12-13	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-12-12	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-12-11	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-12-10	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-12-09	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-12-06	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-12-05	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-12-04	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-12-03	$22.55	$22.55	$22.55	$22.55	$22.10	232
2019-12-02	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-29	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-27	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-26	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-25	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-22	$22.55	$22.55	$22.55	$22.55	$22.10	887
2019-11-21	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-20	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-19	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-18	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-15	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-14	$22.55	$22.55	$22.55	$22.55	$22.10	0
2019-11-13	$22.55	$22.55	$22.55	$22.55	$22.10	570
2019-11-12	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-11-11	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-11-08	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-11-07	$25.80	$25.80	$25.80	$25.80	$25.28	20
2019-11-06	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-11-05	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-11-04	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-11-01	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-31	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-30	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-29	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-28	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-25	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-24	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-23	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-22	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-21	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-18	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-17	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-16	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-15	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-14	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-11	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-10	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-09	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-08	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-07	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-04	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-03	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-02	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-10-01	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-30	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-27	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-26	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-25	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-24	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-23	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-20	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-19	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-18	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-17	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-16	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-13	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-12	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-11	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-10	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-09	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-06	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-05	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-04	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-09-03	$25.80	$25.80	$25.80	$25.80	$25.28	12
2019-08-30	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-29	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-28	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-27	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-26	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-23	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-22	$25.80	$25.80	$25.80	$25.80	$25.28	3
2019-08-21	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-20	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-19	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-15	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-14	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-13	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-12	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-09	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-08	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-07	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-06	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-05	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-02	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-08-01	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-31	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-30	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-29	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-26	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-25	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-24	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-23	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-22	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-19	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-18	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-17	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-16	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-15	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-12	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-11	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-10	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-09	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-08	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-05	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-03	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-02	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-07-01	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-28	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-27	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-26	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-25	$25.80	$25.80	$25.80	$25.80	$25.28	1
2019-06-24	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-21	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-18	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-17	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-14	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-13	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-12	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-11	$25.80	$25.80	$25.80	$25.80	$25.28	0
2019-06-06	$25.80	$25.80	$25.80	$25.80	$25.28	1
2019-06-05	$25.80	$25.80	$25.80	$25.80	$25.28	130
2019-06-03	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-31	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-30	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-29	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-28	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-24	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-23	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-22	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-21	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-20	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-17	$24.65	$24.65	$24.65	$24.65	$24.16	0
2019-05-16	$24.65	$24.65	$24.65	$24.65	$24.16	200
2019-05-15	$26.60	$26.60	$26.60	$26.60	$26.07	0
2019-05-14	$26.60	$26.60	$26.60	$26.60	$26.07	0
2019-05-13	$26.60	$26.60	$26.60	$26.60	$26.07	0
2019-05-10	$26.60	$26.60	$26.60	$26.60	$26.07	0
2019-05-09	$26.60	$26.60	$26.60	$26.60	$26.07	200
2019-05-08	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-05-07	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-05-06	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-05-03	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-05-02	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-05-01	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-30	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-29	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-25	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-24	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-23	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-22	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-18	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-17	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-15	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-12	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-11	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-10	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-09	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-08	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-05	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-04	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-03	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-02	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-04-01	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-29	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-28	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-27	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-26	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-25	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-22	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-21	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-20	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-18	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-14	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-13	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-12	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-11	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-08	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-07	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-06	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-05	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-04	$26.58	$26.58	$26.58	$26.58	$26.05	0
2019-03-01	$26.58	$26.58	$26.58	$26.58	$26.05	130
2019-02-28	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-27	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-26	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-20	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-15	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-14	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-13	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-12	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-11	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-08	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-07	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-06	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-05	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-04	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-02-01	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-31	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-30	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-29	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-28	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-25	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-24	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-23	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-18	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-17	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-16	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-15	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-14	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-11	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-10	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-09	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-08	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-07	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-04	$28.25	$28.25	$28.25	$28.25	$27.69	0
2019-01-03	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-27	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-26	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-24	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-21	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-20	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-18	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-14	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-13	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-12	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-11	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-10	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-07	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-04	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-12-03	$28.25	$28.25	$28.25	$28.25	$27.69	0
2018-11-30	$28.25	$28.25	$28.25	$28.25	$27.69	330
2018-11-29	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-28	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-27	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-26	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-21	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-20	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-19	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-16	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-15	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-14	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-13	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-12	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-09	$29.85	$29.85	$29.85	$29.85	$29.25	0
2018-11-08	$29.85	$29.85	$29.85	$29.85	$29.25	300
2018-11-07	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-11-06	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-11-05	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-11-02	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-11-01	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-31	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-30	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-29	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-26	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-25	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-24	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-23	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-22	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-19	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-18	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-17	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-16	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-15	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-12	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-11	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-10	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-09	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-08	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-05	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-04	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-03	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-02	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-10-01	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-28	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-27	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-26	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-25	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-24	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-21	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-20	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-19	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-18	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-17	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-14	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-13	$29.08	$29.08	$29.08	$29.08	$28.50	4
2018-09-12	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-11	$29.08	$29.08	$29.08	$29.08	$28.49	0
2018-09-10	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-07	$29.08	$29.08	$29.08	$29.08	$28.50	0
2018-09-06	$29.08	$29.08	$29.08	$29.08	$28.50	100
2018-09-05	$29.50	$29.50	$29.50	$29.50	$28.91	0
2018-09-04	$29.50	$29.50	$29.50	$29.50	$28.91	0
2018-08-31	$29.50	$29.50	$29.50	$29.50	$28.91	0
2018-08-30	$29.50	$29.50	$29.50	$29.50	$28.91	0
2018-08-29	$29.50	$29.50	$29.50	$29.50	$28.91	0
2018-08-28	$29.50	$29.50	$29.50	$29.50	$28.91	0
2018-08-27	$29.50	$29.50	$29.50	$29.50	$28.91	0
2018-08-24	$29.50	$29.50	$29.50	$29.50	$28.91	0
2018-08-23	$29.50	$29.50	$29.50	$29.50	$28.91	3,500
2018-08-22	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-21	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-20	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-17	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-16	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-15	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-14	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-13	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-10	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-09	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-08	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-07	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-06	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-03	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-02	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-08-01	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-07-31	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-07-30	$28.60	$28.60	$28.60	$28.60	$28.03	0
2018-07-27	$28.60	$28.60	$28.60	$28.60	$28.03	3,200
2018-07-26	$27.38	$27.40	$27.38	$27.40	$26.85	3,200
2018-07-25	$27.75	$27.75	$27.75	$27.75	$27.20	0
2018-07-24	$27.75	$27.75	$27.75	$27.75	$27.20	0
2018-07-23	$27.75	$27.75	$27.75	$27.75	$27.20	0
2018-07-20	$27.75	$27.75	$27.75	$27.75	$27.20	0
2018-07-19	$27.75	$27.75	$27.75	$27.75	$27.20	0
2018-07-18	$27.75	$27.75	$27.75	$27.75	$27.20	1
2018-07-17	$27.75	$27.75	$27.75	$27.75	$27.20	0
2018-07-16	$27.75	$27.75	$27.75	$27.75	$27.20	0
2018-07-13	$27.75	$27.75	$27.75	$27.75	$27.20	300
2018-07-12	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-07-11	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-07-10	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-07-09	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-07-06	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-07-05	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-07-03	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-07-02	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-29	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-28	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-27	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-26	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-25	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-22	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-21	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-20	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-19	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-18	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-15	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-14	$26.50	$26.50	$26.50	$26.50	$25.97	10
2018-06-13	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-12	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-11	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-08	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-07	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-06	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-05	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-04	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-06-01	$26.50	$26.50	$26.50	$26.50	$25.97	0
2018-05-31	$26.50	$26.50	$26.50	$26.50	$25.97	500
2018-05-30	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-29	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-25	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-24	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-23	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-22	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-21	$29.05	$29.05	$29.05	$29.05	$28.47	32
2018-05-18	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-17	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-16	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-15	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-14	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-11	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-10	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-09	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-08	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-07	$29.05	$29.05	$29.05	$29.05	$28.47	0
2018-05-04	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-05-03	$29.05	$29.05	$29.05	$29.05	$27.02	500
2018-05-02	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-05-01	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-30	$29.05	$29.05	$29.05	$29.05	$27.02	32
2018-04-27	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-26	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-25	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-24	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-23	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-20	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-19	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-18	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-17	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-16	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-13	$29.05	$29.05	$29.05	$29.05	$27.02	0
2018-04-12	$29.05	$29.05	$29.05	$29.05	$27.02	3,500
2018-04-11	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-04-10	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-04-09	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-04-06	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-04-05	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-04-04	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-04-03	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-04-02	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-29	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-28	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-27	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-26	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-23	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-22	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-21	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-20	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-19	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-16	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-15	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-14	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-13	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-12	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-09	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-08	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-07	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-06	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-05	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-02	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-03-01	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-28	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-27	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-26	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-23	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-22	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-21	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-20	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-16	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-15	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-14	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-13	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-12	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-09	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-08	$29.40	$29.40	$29.40	$29.40	$27.35	0
2018-02-07	$29.40	$29.40	$29.40	$29.40	$27.35	100
2018-02-06	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-02-05	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-02-02	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-02-01	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-31	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-30	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-29	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-26	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-25	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-24	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-23	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-22	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-19	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-18	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-17	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-16	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-12	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-11	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-10	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-09	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-08	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-05	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-04	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-03	$32.55	$32.55	$32.55	$32.55	$30.28	0
2018-01-02	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-29	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-28	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-27	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-26	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-22	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-21	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-20	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-19	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-18	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-15	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-14	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-13	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-12	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-11	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-08	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-07	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-06	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-05	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-04	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-12-01	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-30	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-29	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-28	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-27	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-24	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-22	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-21	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-20	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-17	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-15	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-14	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-13	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-10	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-09	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-08	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-07	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-06	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-03	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-02	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-11-01	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-10-31	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-10-30	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-10-27	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-10-26	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-10-25	$32.55	$32.55	$32.55	$32.55	$30.28	2
2017-10-24	$32.55	$32.55	$32.55	$32.55	$30.28	0
2017-10-23	$32.55	$32.55	$32.55	$32.55	$30.28	110
2017-10-20	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-10-19	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-10-18	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-10-17	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-10-16	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-10-13	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-10-06	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-10-05	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-10-04	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-10-03	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-10-02	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-29	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-28	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-27	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-26	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-25	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-22	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-21	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-20	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-19	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-18	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-15	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-14	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-13	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-12	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-11	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-08	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-07	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-06	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-05	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-09-01	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-31	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-30	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-29	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-28	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-25	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-24	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-23	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-22	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-21	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-18	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-17	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-16	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-15	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-14	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-11	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-10	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-09	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-08	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-07	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-04	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-03	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-02	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-08-01	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-07-31	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-07-28	$33.35	$33.35	$33.35	$33.35	$31.02	0
2017-07-27	$32.80	$33.35	$32.80	$33.35	$31.02	1,325
2017-07-26	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-25	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-24	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-21	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-20	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-19	$31.00	$31.00	$31.00	$31.00	$28.84	34
2017-07-18	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-17	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-14	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-13	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-12	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-11	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-10	$31.00	$31.00	$31.00	$31.00	$28.84	0
2017-07-07	$31.00	$31.00	$31.00	$31.00	$28.84	160
2017-07-06	$31.15	$31.15	$31.15	$31.15	$28.98	0
2017-07-05	$31.15	$31.15	$31.15	$31.15	$28.98	0
2017-07-03	$31.15	$31.15	$31.15	$31.15	$28.98	0
2017-06-30	$31.15	$31.15	$31.15	$31.15	$28.98	0
2017-06-29	$31.15	$31.15	$31.15	$31.15	$28.98	0
2017-06-28	$31.15	$31.15	$31.15	$31.15	$28.98	0
2017-06-27	$31.15	$31.15	$31.15	$31.15	$28.98	0
2017-06-26	$31.15	$31.15	$31.15	$31.15	$28.98	0
2017-06-23	$31.15	$31.15	$31.15	$31.15	$28.98	0
2017-06-22	$31.15	$31.15	$31.15	$31.15	$28.98	0
2017-06-21	$31.15	$31.15	$31.15	$31.15	$28.98	190
2017-06-20	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-19	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-16	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-15	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-14	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-13	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-12	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-09	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-08	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-07	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-06	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-05	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-02	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-06-01	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-31	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-30	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-26	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-25	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-24	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-23	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-22	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-19	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-18	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-17	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-16	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-15	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-12	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-11	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-10	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-09	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-08	$25.90	$25.90	$25.90	$25.90	$24.09	0
2017-05-05	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-05-04	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-05-03	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-05-02	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-05-01	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-28	$25.90	$25.90	$25.90	$25.90	$22.83	80
2017-04-27	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-26	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-25	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-24	$25.90	$25.90	$25.90	$25.90	$22.83	4
2017-04-21	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-20	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-19	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-18	$25.90	$25.90	$25.90	$25.90	$22.83	4
2017-04-17	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-13	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-12	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-11	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-10	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-07	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-06	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-05	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-04	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-04-03	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-31	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-30	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-29	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-28	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-27	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-24	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-23	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-22	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-21	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-20	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-17	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-16	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-15	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-14	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-13	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-10	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-09	$25.90	$25.90	$25.90	$25.90	$22.83	0
2017-03-08	$25.82	$25.90	$25.82	$25.90	$22.83	200
2017-03-07	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-03-06	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-03-03	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-03-02	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-03-01	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-28	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-27	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-24	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-23	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-22	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-21	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-17	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-16	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-15	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-14	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-13	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-10	$25.35	$25.35	$25.35	$25.35	$22.35	0
2017-02-09	$25.20	$25.35	$25.20	$25.35	$22.35	800
2017-02-08	$25.49	$25.49	$25.49	$25.49	$22.47	0
2017-02-07	$25.49	$25.49	$25.49	$25.49	$22.47	0
2017-02-06	$25.49	$25.49	$25.49	$25.49	$22.47	0
2017-02-03	$25.49	$25.49	$25.49	$25.49	$22.47	0
2017-02-02	$25.49	$25.49	$25.49	$25.49	$22.47	0
2017-02-01	$25.49	$25.49	$25.49	$25.49	$22.47	0
2017-01-31	$25.49	$25.49	$25.49	$25.49	$22.47	0
2017-01-30	$25.49	$25.49	$25.49	$25.49	$22.47	0
2017-01-27	$25.49	$25.49	$25.49	$25.49	$22.47	0
2017-01-26	$25.49	$25.49	$25.49	$25.49	$22.47	120
2017-01-25	$25.73	$25.73	$25.73	$25.73	$22.68	120
2017-01-24	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-23	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-20	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-19	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-18	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-17	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-13	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-12	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-11	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-10	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-09	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-06	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-05	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-04	$27.31	$27.31	$27.31	$27.31	$24.08	0
2017-01-03	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-30	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-29	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-28	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-27	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-23	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-22	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-21	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-20	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-19	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-16	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-15	$27.31	$27.31	$27.31	$27.31	$24.08	0
2016-12-14	$27.31	$27.33	$27.30	$27.31	$24.08	3,900
2016-12-13	$26.51	$26.65	$26.51	$26.65	$23.49	4,300
2016-12-12	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-12-09	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-12-08	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-12-07	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-12-06	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-12-05	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-12-02	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-12-01	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-11-30	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-11-29	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-11-28	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-11-25	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-11-23	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-11-22	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-11-21	$24.18	$24.18	$24.18	$24.18	$21.32	0
2016-11-18	$24.18	$24.18	$24.18	$24.18	$21.32	170
2016-11-17	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-16	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-15	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-14	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-11	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-10	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-09	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-08	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-07	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-04	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-03	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-02	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-11-01	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-31	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-28	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-27	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-26	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-25	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-24	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-21	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-20	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-19	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-18	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-17	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-14	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-13	$24.43	$24.43	$24.43	$24.43	$21.54	0
2016-10-12	$24.43	$24.43	$24.43	$24.43	$21.54	100
2016-10-11	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-10-10	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-10-07	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-10-06	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-10-05	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-10-04	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-10-03	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-09-30	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-09-29	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-09-28	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-09-27	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-09-26	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-09-23	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-09-22	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-09-21	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-09-20	$24.70	$24.70	$24.70	$24.70	$21.77	0
2016-09-19	$24.70	$24.70	$24.70	$24.70	$21.77	1,000
2016-09-16	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-09-15	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-09-14	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-09-13	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-09-12	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-09-09	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-09-08	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-09-07	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-09-06	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-09-02	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-09-01	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-31	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-30	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-29	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-26	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-25	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-24	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-23	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-22	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-19	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-18	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-17	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-16	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-15	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-12	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-11	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-10	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-09	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-08	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-05	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-04	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-03	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-02	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-08-01	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-07-29	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-07-28	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-07-27	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-07-26	$23.30	$23.30	$23.30	$23.30	$20.54	0
2016-07-25	$23.30	$23.30	$23.30	$23.30	$20.54	4,100
2016-07-22	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-21	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-20	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-19	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-18	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-15	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-14	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-13	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-12	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-11	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-08	$21.80	$21.80	$21.80	$21.80	$19.22	0
2016-07-07	$21.80	$21.80	$21.80	$21.80	$19.22	2,000
2016-07-06	$21.45	$21.45	$21.45	$21.45	$18.91	0
2016-07-05	$21.45	$21.45	$21.45	$21.45	$18.91	0
2016-07-01	$21.45	$21.45	$21.45	$21.45	$18.91	0
2016-06-30	$21.45	$21.45	$21.45	$21.45	$18.91	800
2016-06-29	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-28	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-27	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-24	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-23	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-22	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-21	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-20	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-16	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-15	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-14	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-13	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-10	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-09	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-08	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-07	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-06	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-03	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-02	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-06-01	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-31	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-27	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-26	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-25	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-24	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-23	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-20	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-19	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-18	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-17	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-16	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-13	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-12	$24.04	$24.04	$24.04	$24.04	$21.19	0
2016-05-11	$24.04	$24.04	$24.04	$24.04	$21.19	650
2016-05-10	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-05-09	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-05-06	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-05-05	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-05-04	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-05-03	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-05-02	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-29	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-28	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-27	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-26	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-25	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-22	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-21	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-20	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-19	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-18	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-15	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-14	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-13	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-12	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-11	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-08	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-07	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-06	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-05	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-04	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-04-01	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-03-31	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-03-30	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-03-29	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-03-28	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-03-24	$26.32	$26.32	$26.32	$26.32	$23.20	0
2016-03-23	$26.32	$26.32	$26.32	$26.32	$23.20	1,500
2016-03-22	$26.82	$26.82	$26.82	$26.82	$23.64	0
2016-03-21	$26.82	$26.82	$26.82	$26.82	$23.64	0
2016-03-18	$26.82	$26.82	$26.82	$26.82	$23.64	0
2016-03-17	$26.82	$26.82	$26.82	$26.82	$23.64	500
2016-03-16	$26.04	$26.04	$26.04	$26.04	$22.96	1,000
2016-03-15	$29.35	$29.35	$29.35	$29.35	$25.87	24
2016-03-14	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-03-11	$29.35	$29.35	$29.35	$29.35	$25.87	39
2016-03-10	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-03-09	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-03-08	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-03-07	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-03-04	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-03-03	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-03-02	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-03-01	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-29	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-26	$29.35	$29.35	$29.35	$29.35	$25.87	24
2016-02-25	$29.35	$29.35	$29.35	$29.35	$25.87	11
2016-02-24	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-23	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-22	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-19	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-18	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-17	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-16	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-12	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-11	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-10	$29.35	$29.35	$29.35	$29.35	$25.87	34
2016-02-09	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-08	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-05	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-04	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-03	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-02	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-02-01	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-29	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-28	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-27	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-26	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-25	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-22	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-21	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-20	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-19	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-15	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-14	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-13	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-12	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-11	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-08	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-07	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-06	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-05	$29.35	$29.35	$29.35	$29.35	$25.87	0
2016-01-04	$29.35	$29.35	$29.35	$29.35	$25.87	0
2015-12-31	$29.35	$29.35	$29.35	$29.35	$25.87	0
2015-12-30	$29.35	$29.35	$29.35	$29.35	$25.87	0
2015-12-29	$29.35	$29.35	$29.35	$29.35	$25.87	0
2015-12-28	$29.35	$29.35	$29.35	$29.35	$25.87	134
2015-12-24	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-23	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-22	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-21	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-18	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-17	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-16	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-15	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-14	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-11	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-10	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-09	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-08	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-07	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-04	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-03	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-02	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-12-01	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-11-30	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-11-27	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-11-25	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-11-24	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-11-23	$29.45	$29.45	$29.45	$29.45	$25.96	0
2015-11-20	$29.45	$29.45	$29.45	$29.45	$25.96	700
2015-11-19	$28.37	$28.37	$28.37	$28.37	$25.01	0
2015-11-18	$28.37	$28.37	$28.37	$28.37	$25.01	250
2015-09-14	$28.37	$28.37	$28.37	$28.37	$25.01	250
2015-09-11	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-09-10	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-09-09	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-09-08	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-09-04	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-09-03	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-09-02	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-09-01	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-31	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-28	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-27	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-26	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-25	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-24	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-21	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-20	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-19	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-18	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-17	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-14	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-13	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-12	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-11	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-10	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-07	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-06	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-05	$30.68	$30.68	$30.60	$30.60	$26.98	0
2015-08-04	$30.68	$30.68	$30.60	$30.60	$26.98	0

Lagardere SA (LGDDF) News Headlines

Recent Lagardere SA (LGDDF) News

Similar Companies to Lagardere SA (LGDDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lagardere SA (LGDDF) Exchange: PINK

$20.03 ($0.00) 0.00%

Lagardere SA - Daily Information

About Lagardere SA (LGDDF)

Invest in Lagardere SA (LGDDF)

Get up to $250 in Bitcoin for funding an account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Lagardere SA (LGDDF)

Lagardere SA (LGDDF) News Headlines

Recent Lagardere SA (LGDDF) News

Similar Companies to Lagardere SA (LGDDF) in the None Industry