Lions Gate Entertainment Corp. USA (LGF) Exchange: NYSE
Data as of Oct. 8, 2025
$26.09 ($0.00) 0.00%
Lions Gate Entertainment Corp. USA - Daily Information
Click for more stock information on Lions Gate Entertainment Corp. USA.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $26.09 |
| Previous Close | $26.09 |
| High | $26.09 |
| Low | $26.09 |
| Adjusted Open | $26.09 |
| Previous Adjusted Close | $26.09 |
| Adjusted High | $26.09 |
| Adjusted Low | $26.09 |
About Lions Gate Entertainment Corp. USA (LGF)
DELISTED - Lions Gate Entertainment Corp. (Lionsgate) is a global entertainment company with a diversified presence in motion picture production and distribution, television programming and syndication, home entertainment, family entertainment, digital distribution, new channel platforms and international distribution and sales. During the fiscal year ended March 31, 2013 (fiscal 2013), Lionsgate released 20 motion pictures theatrically, which includes both Lionsgate and Summit Entertainment, LLC (Summit) films developed and produced in-house, films co-developed and co-produced and films acquired from third parties. In June 2013, CBS Corp acquired TV Guide Digital, which includes the TVGuide.com and TV Guide Mobile properties from the Company. In September 2013, Lions Gate Entertainment Corp announced that it has acquired North American distribution rights to the film, Frankie & Alice.
Invest in Lions Gate Entertainment Corp. USA (LGF)
Historical Stock Data for Lions Gate Entertainment Corp. USA (LGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-12-16 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-12-15 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-12-14 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-12-13 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-12-12 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-12-09 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-12-08 | $25.02 | $26.29 | $25.02 | $26.09 | $26.09 | 7,537,958 |
| 2016-12-07 | $24.00 | $25.11 | $23.97 | $24.99 | $24.99 | 5,485,520 |
| 2016-12-06 | $23.21 | $24.10 | $23.08 | $24.10 | $24.10 | 2,306,147 |
| 2016-12-05 | $23.37 | $23.37 | $22.74 | $23.24 | $23.24 | 1,720,330 |
| 2016-12-02 | $22.69 | $23.05 | $22.56 | $22.72 | $22.72 | 1,904,191 |
| 2016-12-01 | $23.33 | $23.48 | $22.52 | $22.70 | $22.70 | 2,882,527 |
| 2016-11-30 | $23.44 | $23.56 | $23.30 | $23.40 | $23.40 | 2,890,602 |
| 2016-11-29 | $23.05 | $23.42 | $22.41 | $23.32 | $23.32 | 6,811,062 |
| 2016-11-28 | $23.30 | $23.34 | $22.77 | $23.06 | $23.06 | 5,526,741 |
| 2016-11-23 | $23.64 | $24.07 | $23.52 | $23.66 | $23.66 | 3,008,969 |
| 2016-11-22 | $23.62 | $23.73 | $23.15 | $23.67 | $23.67 | 3,497,815 |
| 2016-11-21 | $23.34 | $23.79 | $23.18 | $23.67 | $23.67 | 2,902,782 |
| 2016-11-18 | $23.13 | $23.40 | $22.96 | $23.23 | $23.23 | 2,118,668 |
| 2016-11-17 | $23.14 | $23.38 | $22.94 | $23.26 | $23.26 | 838,563 |
| 2016-11-16 | $23.28 | $23.47 | $22.92 | $22.99 | $22.99 | 1,763,282 |
| 2016-11-15 | $24.00 | $24.00 | $23.13 | $23.47 | $23.47 | 4,071,243 |
| 2016-11-14 | $23.16 | $23.89 | $23.16 | $23.53 | $23.53 | 2,561,522 |
| 2016-11-11 | $23.01 | $23.22 | $22.66 | $23.09 | $23.09 | 1,435,293 |
| 2016-11-10 | $22.90 | $23.34 | $22.72 | $23.04 | $23.04 | 2,734,264 |
| 2016-11-09 | $22.30 | $23.17 | $22.20 | $22.73 | $22.73 | 3,305,447 |
| 2016-11-08 | $22.30 | $22.86 | $21.97 | $22.85 | $22.85 | 3,561,886 |
| 2016-11-07 | $21.20 | $22.57 | $21.17 | $22.41 | $22.41 | 4,598,198 |
| 2016-11-04 | $20.73 | $21.54 | $20.08 | $20.83 | $20.83 | 6,365,333 |
| 2016-11-03 | $19.82 | $19.90 | $18.96 | $19.01 | $19.01 | 2,854,155 |
| 2016-11-02 | $20.14 | $20.29 | $19.76 | $19.78 | $19.78 | 1,628,999 |
| 2016-11-01 | $20.38 | $20.39 | $19.94 | $20.15 | $20.15 | 2,125,689 |
| 2016-10-31 | $20.22 | $20.51 | $20.21 | $20.36 | $20.36 | 2,087,817 |
| 2016-10-28 | $20.36 | $20.56 | $19.93 | $20.01 | $20.01 | 3,700,949 |
| 2016-10-27 | $20.16 | $20.21 | $19.63 | $19.78 | $19.78 | 2,128,683 |
| 2016-10-26 | $19.90 | $20.34 | $19.85 | $20.14 | $20.14 | 1,310,673 |
| 2016-10-25 | $20.11 | $20.26 | $19.95 | $20.07 | $20.07 | 1,611,061 |
| 2016-10-24 | $19.90 | $20.14 | $19.77 | $20.12 | $20.12 | 2,595,783 |
| 2016-10-21 | $19.14 | $19.93 | $19.09 | $19.71 | $19.71 | 3,136,187 |
| 2016-10-20 | $18.89 | $19.36 | $18.89 | $19.30 | $19.30 | 2,010,567 |
| 2016-10-19 | $19.51 | $19.51 | $18.74 | $19.04 | $19.04 | 2,187,845 |
| 2016-10-18 | $18.98 | $19.00 | $18.64 | $18.72 | $18.72 | 1,827,951 |
| 2016-10-17 | $18.76 | $18.92 | $18.48 | $18.58 | $18.58 | 1,658,806 |
| 2016-10-14 | $18.76 | $18.93 | $18.28 | $18.88 | $18.88 | 2,519,527 |
| 2016-10-13 | $19.03 | $19.03 | $18.53 | $18.69 | $18.69 | 4,281,023 |
| 2016-10-12 | $19.91 | $19.91 | $19.16 | $19.27 | $19.27 | 2,775,448 |
| 2016-10-11 | $21.01 | $21.06 | $19.67 | $19.68 | $19.68 | 4,993,752 |
| 2016-10-10 | $21.28 | $21.41 | $21.12 | $21.19 | $21.19 | 1,115,601 |
| 2016-10-07 | $21.17 | $21.22 | $20.91 | $21.15 | $21.15 | 2,171,711 |
| 2016-10-06 | $21.31 | $21.47 | $21.12 | $21.20 | $21.20 | 2,004,247 |
| 2016-10-05 | $20.89 | $21.54 | $20.89 | $21.41 | $21.41 | 2,461,782 |
| 2016-10-04 | $20.39 | $20.91 | $20.30 | $20.84 | $20.84 | 2,145,915 |
| 2016-10-03 | $20.15 | $20.34 | $19.91 | $20.29 | $20.29 | 2,335,009 |
| 2016-09-30 | $20.22 | $20.55 | $19.92 | $19.99 | $19.99 | 3,152,513 |
| 2016-09-29 | $20.59 | $20.80 | $20.30 | $20.31 | $20.31 | 2,033,125 |
| 2016-09-28 | $20.45 | $20.78 | $20.23 | $20.65 | $20.65 | 1,459,326 |
| 2016-09-27 | $20.02 | $20.42 | $19.81 | $20.42 | $20.42 | 2,774,273 |
| 2016-09-26 | $20.58 | $20.58 | $20.07 | $20.11 | $20.11 | 2,116,118 |
| 2016-09-23 | $20.77 | $21.05 | $20.30 | $20.70 | $20.70 | 3,828,763 |
| 2016-09-22 | $21.35 | $21.85 | $20.97 | $20.99 | $20.99 | 4,540,909 |
| 2016-09-21 | $20.37 | $21.15 | $20.31 | $20.97 | $20.97 | 2,133,644 |
| 2016-09-20 | $20.50 | $20.69 | $20.20 | $20.40 | $20.40 | 1,593,361 |
| 2016-09-19 | $20.54 | $21.06 | $20.47 | $20.61 | $20.61 | 3,438,193 |
| 2016-09-16 | $20.21 | $21.70 | $20.21 | $21.59 | $21.59 | 6,690,710 |
| 2016-09-15 | $20.38 | $20.49 | $20.08 | $20.34 | $20.34 | 1,556,243 |
| 2016-09-14 | $20.42 | $20.80 | $20.30 | $20.46 | $20.46 | 1,657,300 |
| 2016-09-13 | $20.14 | $20.51 | $20.01 | $20.47 | $20.47 | 1,251,835 |
| 2016-09-12 | $19.96 | $20.54 | $19.74 | $20.42 | $20.42 | 1,338,324 |
| 2016-09-09 | $20.40 | $20.59 | $19.89 | $20.06 | $20.06 | 2,316,316 |
| 2016-09-08 | $20.68 | $20.77 | $20.37 | $20.48 | $20.48 | 1,265,895 |
| 2016-09-07 | $20.50 | $20.80 | $20.46 | $20.72 | $20.72 | 1,589,978 |
| 2016-09-06 | $20.74 | $20.91 | $20.40 | $20.42 | $20.42 | 1,253,038 |
| 2016-09-02 | $20.37 | $20.69 | $20.21 | $20.48 | $20.48 | 1,683,902 |
| 2016-09-01 | $20.77 | $21.03 | $20.11 | $20.21 | $20.21 | 3,315,171 |
| 2016-08-31 | $20.89 | $21.05 | $20.48 | $20.96 | $20.96 | 2,326,801 |
| 2016-08-30 | $20.69 | $20.98 | $20.63 | $20.86 | $20.86 | 1,180,002 |
| 2016-08-29 | $21.07 | $21.10 | $20.66 | $20.74 | $20.74 | 2,548,710 |
| 2016-08-26 | $21.07 | $21.40 | $20.74 | $21.12 | $21.12 | 2,344,392 |
| 2016-08-25 | $20.87 | $21.15 | $20.79 | $21.05 | $21.05 | 1,541,368 |
| 2016-08-24 | $21.50 | $21.78 | $20.94 | $21.04 | $21.04 | 1,414,853 |
| 2016-08-23 | $21.61 | $21.73 | $21.24 | $21.54 | $21.54 | 1,951,684 |
| 2016-08-22 | $21.39 | $21.39 | $20.85 | $21.13 | $21.13 | 1,678,408 |
| 2016-08-19 | $21.52 | $21.56 | $21.11 | $21.43 | $21.43 | 1,363,976 |
| 2016-08-18 | $21.48 | $21.68 | $21.46 | $21.66 | $21.66 | 1,366,568 |
| 2016-08-17 | $21.56 | $21.72 | $21.29 | $21.42 | $21.42 | 1,273,582 |
| 2016-08-16 | $22.00 | $22.06 | $21.64 | $21.64 | $21.64 | 1,403,945 |
| 2016-08-15 | $21.35 | $21.99 | $21.35 | $21.94 | $21.94 | 1,652,582 |
| 2016-08-12 | $22.01 | $22.09 | $21.28 | $21.31 | $21.31 | 2,648,109 |
| 2016-08-11 | $21.99 | $22.30 | $21.70 | $22.01 | $22.01 | 1,981,640 |
| 2016-08-10 | $21.68 | $21.68 | $21.21 | $21.31 | $21.31 | 2,240,305 |
| 2016-08-09 | $20.89 | $21.77 | $20.78 | $21.57 | $21.57 | 4,313,889 |
| 2016-08-08 | $20.67 | $20.96 | $20.44 | $20.77 | $20.77 | 3,371,269 |
| 2016-08-05 | $20.25 | $21.28 | $19.93 | $20.61 | $20.61 | 8,517,319 |
| 2016-08-04 | $18.93 | $19.15 | $18.52 | $19.04 | $19.04 | 4,192,789 |
| 2016-08-03 | $19.13 | $19.43 | $18.84 | $18.90 | $18.90 | 4,031,928 |
| 2016-08-02 | $20.14 | $20.14 | $18.87 | $19.20 | $19.20 | 4,031,116 |
| 2016-08-01 | $19.98 | $20.29 | $19.50 | $19.78 | $19.78 | 3,912,949 |
| 2016-07-29 | $19.70 | $20.23 | $19.45 | $19.99 | $19.99 | 1,905,206 |
| 2016-07-28 | $20.06 | $20.17 | $19.60 | $19.75 | $19.75 | 1,952,802 |
| 2016-07-27 | $20.28 | $20.49 | $20.00 | $20.16 | $20.16 | 2,742,456 |
| 2016-07-26 | $20.70 | $20.70 | $20.02 | $20.27 | $20.27 | 5,039,929 |
| 2016-07-25 | $20.90 | $21.35 | $20.53 | $20.61 | $20.61 | 1,907,586 |
| 2016-07-22 | $20.83 | $21.15 | $20.63 | $21.10 | $21.10 | 1,229,289 |
| 2016-07-21 | $20.80 | $21.44 | $20.70 | $20.97 | $20.97 | 3,035,950 |
| 2016-07-20 | $20.34 | $20.95 | $20.23 | $20.86 | $20.86 | 1,883,940 |
| 2016-07-19 | $20.45 | $20.46 | $20.09 | $20.28 | $20.28 | 2,457,403 |
| 2016-07-18 | $19.97 | $20.61 | $19.83 | $20.47 | $20.47 | 2,798,834 |
| 2016-07-15 | $20.10 | $20.10 | $19.73 | $20.01 | $20.01 | 1,717,024 |
| 2016-07-14 | $19.77 | $20.49 | $19.68 | $20.06 | $20.06 | 3,537,852 |
| 2016-07-13 | $19.60 | $20.03 | $19.58 | $19.82 | $19.82 | 3,135,333 |
| 2016-07-12 | $19.31 | $19.76 | $19.28 | $19.60 | $19.60 | 2,881,840 |
| 2016-07-11 | $19.29 | $19.29 | $18.89 | $19.23 | $19.23 | 2,815,329 |
| 2016-07-08 | $18.98 | $19.22 | $18.82 | $19.10 | $19.10 | 3,883,469 |
| 2016-07-07 | $18.69 | $19.36 | $18.69 | $18.84 | $18.84 | 4,374,420 |
| 2016-07-06 | $19.00 | $19.23 | $18.55 | $18.69 | $18.69 | 5,542,569 |
| 2016-07-05 | $19.58 | $19.70 | $18.88 | $19.10 | $19.10 | 7,273,676 |
| 2016-07-01 | $20.14 | $20.18 | $18.52 | $19.85 | $19.85 | 11,180,730 |
| 2016-06-30 | $22.91 | $23.37 | $19.83 | $20.23 | $20.23 | 21,859,706 |
| 2016-06-29 | $20.31 | $21.11 | $20.16 | $20.94 | $20.94 | 1,540,141 |
| 2016-06-28 | $20.13 | $20.49 | $19.81 | $20.11 | $20.11 | 1,759,987 |
| 2016-06-27 | $20.52 | $20.66 | $19.66 | $19.82 | $19.82 | 2,321,240 |
| 2016-06-24 | $20.88 | $21.36 | $20.50 | $20.65 | $20.65 | 2,898,030 |
| 2016-06-23 | $20.78 | $21.80 | $20.42 | $21.75 | $21.75 | 4,338,568 |
| 2016-06-22 | $20.74 | $20.76 | $20.43 | $20.55 | $20.55 | 1,562,449 |
| 2016-06-21 | $21.67 | $21.73 | $20.71 | $20.73 | $20.73 | 1,827,790 |
| 2016-06-20 | $21.62 | $21.79 | $21.44 | $21.62 | $21.62 | 2,171,697 |
| 2016-06-17 | $21.43 | $21.73 | $21.23 | $21.34 | $21.34 | 2,882,356 |
| 2016-06-16 | $21.71 | $21.72 | $21.05 | $21.40 | $21.40 | 1,582,744 |
| 2016-06-15 | $21.24 | $21.99 | $21.04 | $21.73 | $21.73 | 2,147,291 |
| 2016-06-14 | $21.22 | $21.48 | $21.01 | $21.26 | $21.26 | 1,910,484 |
| 2016-06-13 | $21.23 | $21.77 | $21.07 | $21.25 | $21.25 | 1,699,913 |
| 2016-06-10 | $21.55 | $21.62 | $21.09 | $21.29 | $21.29 | 2,478,872 |
| 2016-06-09 | $22.29 | $22.29 | $21.83 | $21.86 | $21.86 | 1,939,396 |
| 2016-06-08 | $23.19 | $23.22 | $22.36 | $22.43 | $22.43 | 2,185,020 |
| 2016-06-07 | $23.00 | $23.27 | $22.83 | $23.10 | $23.10 | 1,288,230 |
| 2016-06-06 | $23.51 | $23.51 | $22.81 | $22.97 | $22.97 | 2,567,409 |
| 2016-06-03 | $23.29 | $23.49 | $23.05 | $23.43 | $23.43 | 2,714,804 |
| 2016-06-02 | $22.66 | $23.52 | $22.56 | $23.38 | $23.38 | 3,097,639 |
| 2016-06-01 | $22.19 | $22.81 | $21.88 | $22.81 | $22.81 | 2,952,340 |
| 2016-05-31 | $21.98 | $22.35 | $21.84 | $22.30 | $22.30 | 2,317,275 |
| 2016-05-27 | $21.24 | $21.95 | $21.24 | $21.84 | $21.84 | 4,596,000 |
| 2016-05-26 | $19.80 | $22.08 | $19.74 | $21.26 | $21.26 | 12,181,226 |
| 2016-05-25 | $19.72 | $20.08 | $19.48 | $19.76 | $19.76 | 3,933,939 |
| 2016-05-24 | $19.65 | $20.04 | $19.51 | $19.72 | $19.72 | 2,694,818 |
| 2016-05-23 | $19.79 | $19.82 | $19.52 | $19.59 | $19.59 | 887,893 |
| 2016-05-20 | $19.69 | $19.96 | $19.64 | $19.79 | $19.79 | 1,107,583 |
| 2016-05-19 | $19.47 | $19.82 | $19.37 | $19.62 | $19.62 | 1,315,448 |
| 2016-05-18 | $19.92 | $20.02 | $19.43 | $19.55 | $19.55 | 1,246,231 |
| 2016-05-17 | $20.25 | $20.61 | $19.87 | $20.01 | $20.01 | 1,644,943 |
| 2016-05-16 | $20.25 | $20.33 | $19.86 | $20.27 | $20.27 | 1,765,909 |
| 2016-05-13 | $20.43 | $20.52 | $20.19 | $20.32 | $20.32 | 1,517,741 |
| 2016-05-12 | $20.73 | $20.83 | $20.29 | $20.49 | $20.49 | 1,517,354 |
| 2016-05-11 | $21.23 | $21.29 | $20.78 | $20.81 | $20.81 | 1,676,434 |
| 2016-05-10 | $21.10 | $21.39 | $20.94 | $21.33 | $21.33 | 1,473,454 |
| 2016-05-09 | $21.53 | $21.67 | $20.87 | $21.03 | $21.03 | 1,596,796 |
| 2016-05-06 | $21.64 | $21.82 | $21.23 | $21.58 | $21.58 | 1,099,224 |
| 2016-05-05 | $21.90 | $21.95 | $21.62 | $21.75 | $21.75 | 1,511,119 |
| 2016-05-04 | $21.78 | $22.13 | $21.54 | $21.76 | $21.76 | 1,283,432 |
| 2016-05-03 | $22.00 | $22.17 | $21.80 | $21.95 | $21.95 | 2,552,845 |
| 2016-05-02 | $22.17 | $22.40 | $21.96 | $22.28 | $22.28 | 2,295,749 |
| 2016-04-29 | $22.45 | $22.55 | $21.92 | $22.20 | $22.20 | 2,637,620 |
| 2016-04-28 | $22.40 | $22.62 | $21.66 | $22.49 | $22.49 | 4,825,107 |
| 2016-04-27 | $20.63 | $21.70 | $20.62 | $20.73 | $20.73 | 4,637,568 |
| 2016-04-26 | $20.03 | $20.30 | $19.86 | $20.21 | $20.21 | 1,213,920 |
| 2016-04-25 | $20.40 | $20.45 | $19.97 | $20.03 | $20.03 | 825,373 |
| 2016-04-22 | $20.28 | $20.57 | $20.19 | $20.43 | $20.43 | 1,135,503 |
| 2016-04-21 | $20.06 | $20.32 | $19.95 | $20.16 | $20.16 | 1,790,372 |
| 2016-04-20 | $19.81 | $20.09 | $19.60 | $19.99 | $19.99 | 1,823,679 |
| 2016-04-19 | $20.36 | $20.43 | $19.70 | $19.81 | $19.81 | 1,637,269 |
| 2016-04-18 | $20.10 | $20.50 | $19.99 | $20.31 | $20.31 | 3,137,740 |
| 2016-04-15 | $20.69 | $20.77 | $20.18 | $20.20 | $20.20 | 1,454,630 |
| 2016-04-14 | $20.33 | $20.83 | $20.22 | $20.73 | $20.73 | 1,894,882 |
| 2016-04-13 | $19.91 | $20.50 | $19.76 | $20.30 | $20.30 | 3,944,053 |
| 2016-04-12 | $19.99 | $19.99 | $19.69 | $19.80 | $19.80 | 1,134,994 |
| 2016-04-11 | $20.14 | $20.23 | $19.84 | $19.90 | $19.90 | 1,728,788 |
| 2016-04-08 | $20.30 | $20.36 | $19.84 | $20.20 | $20.20 | 2,108,231 |
| 2016-04-07 | $20.38 | $20.67 | $20.13 | $20.21 | $20.21 | 2,080,410 |
| 2016-04-06 | $20.49 | $20.58 | $20.29 | $20.58 | $20.58 | 1,716,539 |
| 2016-04-05 | $20.75 | $20.91 | $20.35 | $20.41 | $20.41 | 1,714,103 |
| 2016-04-04 | $21.17 | $21.29 | $20.70 | $20.91 | $20.91 | 2,289,564 |
| 2016-04-01 | $21.71 | $21.87 | $21.13 | $21.13 | $21.13 | 2,287,871 |
| 2016-03-31 | $21.58 | $22.29 | $21.49 | $21.85 | $21.85 | 1,435,043 |
| 2016-03-30 | $21.78 | $21.88 | $21.45 | $21.66 | $21.66 | 1,237,250 |
| 2016-03-29 | $21.62 | $21.87 | $21.20 | $21.66 | $21.66 | 1,170,736 |
| 2016-03-28 | $21.45 | $21.99 | $21.14 | $21.56 | $21.56 | 1,709,275 |
| 2016-03-24 | $20.93 | $21.37 | $20.75 | $21.31 | $21.31 | 1,894,914 |
| 2016-03-23 | $21.71 | $21.79 | $21.07 | $21.14 | $21.14 | 2,236,074 |
| 2016-03-22 | $22.14 | $22.14 | $21.73 | $21.89 | $21.89 | 2,309,147 |
| 2016-03-21 | $21.93 | $22.36 | $21.50 | $22.26 | $22.26 | 3,903,071 |
| 2016-03-18 | $22.96 | $23.23 | $22.59 | $22.62 | $22.62 | 2,594,845 |
| 2016-03-17 | $22.90 | $23.08 | $22.29 | $22.98 | $22.98 | 2,154,958 |
| 2016-03-16 | $22.43 | $22.70 | $22.00 | $22.33 | $22.33 | 3,592,164 |
| 2016-03-15 | $23.69 | $23.72 | $22.75 | $22.99 | $22.99 | 2,965,803 |
| 2016-03-14 | $23.85 | $23.97 | $23.45 | $23.83 | $23.83 | 2,057,551 |
| 2016-03-11 | $24.43 | $24.48 | $23.59 | $23.89 | $23.89 | 2,637,117 |
| 2016-03-10 | $23.78 | $24.40 | $23.37 | $24.12 | $24.12 | 2,811,687 |
| 2016-03-09 | $23.50 | $23.59 | $23.03 | $23.46 | $23.46 | 1,972,431 |
| 2016-03-08 | $23.60 | $23.94 | $22.97 | $23.30 | $23.30 | 2,582,505 |
| 2016-03-07 | $23.24 | $23.90 | $23.10 | $23.68 | $23.68 | 2,959,677 |
| 2016-03-04 | $23.02 | $23.42 | $22.81 | $23.28 | $23.28 | 2,755,932 |
| 2016-03-03 | $22.03 | $23.02 | $22.00 | $22.92 | $22.92 | 2,361,806 |
| 2016-03-02 | $22.00 | $22.25 | $21.59 | $22.11 | $22.11 | 1,966,409 |
| 2016-03-01 | $21.09 | $22.43 | $21.04 | $22.01 | $22.01 | 2,619,045 |
| 2016-02-29 | $20.28 | $21.36 | $20.28 | $21.10 | $21.10 | 2,176,526 |
| 2016-02-26 | $20.24 | $20.85 | $19.81 | $20.64 | $20.64 | 1,744,667 |
| 2016-02-25 | $21.14 | $21.52 | $19.86 | $20.27 | $20.27 | 2,754,986 |
| 2016-02-24 | $19.79 | $21.90 | $19.43 | $21.54 | $21.54 | 5,222,009 |
| 2016-02-23 | $19.93 | $20.24 | $19.22 | $19.81 | $19.81 | 2,072,540 |
| 2016-02-22 | $20.19 | $20.92 | $19.84 | $19.95 | $19.95 | 1,861,520 |
| 2016-02-19 | $20.04 | $20.10 | $19.35 | $19.87 | $19.87 | 1,767,286 |
| 2016-02-18 | $20.90 | $20.99 | $20.42 | $20.45 | $20.45 | 2,703,928 |
| 2016-02-17 | $20.20 | $21.09 | $20.20 | $20.92 | $20.92 | 3,387,764 |
| 2016-02-16 | $18.84 | $20.23 | $18.83 | $20.17 | $20.17 | 3,030,723 |
| 2016-02-12 | $18.72 | $18.94 | $17.94 | $18.62 | $18.62 | 3,379,593 |
| 2016-02-11 | $18.68 | $19.13 | $18.19 | $18.55 | $18.55 | 2,896,855 |
| 2016-02-10 | $18.94 | $19.96 | $18.61 | $19.25 | $19.25 | 3,237,548 |
| 2016-02-09 | $18.64 | $19.74 | $18.36 | $19.13 | $19.13 | 6,797,069 |
| 2016-02-08 | $18.41 | $19.66 | $17.75 | $19.17 | $19.17 | 6,898,044 |
| 2016-02-05 | $24.13 | $24.13 | $16.21 | $18.53 | $18.53 | 23,070,943 |
| 2016-02-04 | $25.97 | $27.15 | $24.66 | $25.45 | $25.45 | 4,769,406 |
| 2016-02-03 | $25.58 | $28.04 | $24.51 | $25.63 | $25.63 | 4,153,572 |
| 2016-02-02 | $25.88 | $25.98 | $25.13 | $25.19 | $25.19 | 1,507,253 |
| 2016-02-01 | $25.98 | $26.19 | $25.25 | $25.99 | $25.99 | 1,571,298 |
| 2016-01-29 | $25.94 | $26.18 | $25.52 | $26.15 | $26.15 | 2,096,154 |
| 2016-01-28 | $27.29 | $27.42 | $25.67 | $25.82 | $25.82 | 2,042,172 |
| 2016-01-27 | $27.22 | $27.81 | $26.83 | $27.10 | $27.10 | 1,052,887 |
| 2016-01-26 | $27.33 | $27.46 | $26.86 | $27.19 | $27.19 | 832,456 |
| 2016-01-25 | $27.89 | $28.00 | $27.11 | $27.25 | $27.25 | 857,672 |
| 2016-01-22 | $27.96 | $28.56 | $27.71 | $28.04 | $28.04 | 1,128,644 |
| 2016-01-21 | $27.69 | $27.70 | $27.11 | $27.20 | $27.20 | 1,250,254 |
| 2016-01-20 | $27.40 | $28.06 | $26.54 | $27.69 | $27.69 | 1,006,419 |
| 2016-01-19 | $28.23 | $28.23 | $27.38 | $27.83 | $27.83 | 859,314 |
| 2016-01-15 | $28.13 | $28.32 | $27.47 | $28.00 | $28.00 | 1,106,050 |
| 2016-01-14 | $28.66 | $29.33 | $28.56 | $28.97 | $28.97 | 948,263 |
| 2016-01-13 | $29.71 | $29.71 | $28.39 | $28.66 | $28.66 | 1,157,764 |
| 2016-01-12 | $29.09 | $29.66 | $28.62 | $29.43 | $29.43 | 2,169,463 |
| 2016-01-11 | $28.69 | $28.87 | $28.28 | $28.62 | $28.62 | 1,242,091 |
| 2016-01-08 | $29.33 | $29.44 | $28.46 | $28.57 | $28.57 | 1,994,533 |
| 2016-01-07 | $29.87 | $30.15 | $29.02 | $29.06 | $29.06 | 2,014,594 |
| 2016-01-06 | $30.00 | $30.67 | $29.91 | $30.35 | $30.35 | 2,246,172 |
| 2016-01-05 | $31.05 | $31.35 | $30.35 | $30.46 | $30.46 | 1,480,898 |
| 2016-01-04 | $32.00 | $32.00 | $30.40 | $31.30 | $31.30 | 2,519,617 |
Lions Gate Entertainment Corp. USA (LGF) News Headlines
Recent Lions Gate Entertainment Corp. USA (LGF) News
Similar Companies to Lions Gate Entertainment Corp. USA (LGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |