CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS A (LGGAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$69.54 ($-0.29) -0.42%

CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS A - Daily Information
Click for more stock information on CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS A.
Daily Information Data
Date Aug. 20, 2025
Open $69.54
Previous Close $69.54
High $69.54
Low $69.54
Adjusted Open $69.54
Previous Adjusted Close $69.54
Adjusted High $69.54
Adjusted Low $69.54

About CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS A (LGGAX)

The fund normally invests primarily in common stocks of foreign companies that, in the portfolio managers’ opinion, appear to offer above average growth potential and trade at a significant discount to the portfolio managers’ assessment of their intrinsic value. Intrinsic value, according to the portfolio managers, is the value of the company measured, to different extents depending on the type of company, on factors such as, but not limited to, the discounted value of its projected future free cash flows, the company’s ability to earn returns on capital in excess of its cost of capital, private market values of similar companies and the costs to replicate the business. The fund may invest in common stocks of foreign companies of any size located throughout the world. The portfolio managers consider foreign companies to include those organized, headquartered or with substantial operations outside of the United States. However, the fund is not precluded from purchasing stocks of U.S. companies. These companies may be located, or have substantial operations, in emerging markets, provided that the fund will normally not invest more than 15% of its net assets, at the time of purchase, in securities of companies domiciled in emerging markets. The fund’s policy is to remain substantially invested in common stocks or securities convertible into or exchangeable for common stock. Any income realized will be incidental to the fund’s objective. The fund is classified as “non-diversified,” which means it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.

Historical Stock Data for CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS A (LGGAX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-08-18 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-08-15 $69.72 $69.72 $69.72 $69.72 $69.72 0
2025-08-14 $69.51 $69.51 $69.51 $69.51 $69.51 0
2025-08-13 $69.73 $69.73 $69.73 $69.73 $69.73 0
2025-08-12 $69.33 $69.33 $69.33 $69.33 $69.33 0
2025-08-11 $68.32 $68.32 $68.32 $68.32 $68.32 0
2025-08-08 $68.63 $68.63 $68.63 $68.63 $68.63 0
2025-08-07 $68.55 $68.55 $68.55 $68.55 $68.55 0
2025-08-06 $68.22 $68.22 $68.22 $68.22 $68.22 0
2025-08-05 $67.74 $67.74 $67.74 $67.74 $67.74 0
2025-08-04 $67.90 $67.90 $67.90 $67.90 $67.90 0
2025-08-01 $66.84 $66.84 $66.84 $66.84 $66.84 0
2025-07-31 $67.33 $67.33 $67.33 $67.33 $67.33 0
2025-07-30 $68.11 $68.11 $68.11 $68.11 $68.11 0
2025-07-29 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-07-28 $68.53 $68.53 $68.53 $68.53 $68.53 0
2025-07-25 $69.57 $69.57 $69.57 $69.57 $69.57 0
2025-07-24 $69.53 $69.53 $69.53 $69.53 $69.53 0
2025-07-23 $69.91 $69.91 $69.91 $69.91 $69.91 0
2025-07-22 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-07-21 $68.40 $68.40 $68.40 $68.40 $68.40 0
2025-07-18 $68.22 $68.22 $68.22 $68.22 $68.22 0
2025-07-17 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-07-16 $68.13 $68.13 $68.13 $68.13 $68.13 0
2025-07-15 $67.73 $67.73 $67.73 $67.73 $67.73 0
2025-07-14 $68.23 $68.23 $68.23 $68.23 $68.23 0
2025-07-11 $67.96 $67.96 $67.96 $67.96 $67.96 0
2025-07-10 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-07-09 $69.03 $69.03 $69.03 $69.03 $69.03 0
2025-07-08 $68.57 $68.57 $68.57 $68.57 $68.57 0
2025-07-07 $68.28 $68.28 $68.28 $68.28 $68.28 0
2025-07-03 $68.74 $68.74 $68.74 $68.74 $68.74 0
2025-07-02 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-07-01 $68.81 $68.81 $68.81 $68.81 $68.81 0
2025-06-30 $69.35 $69.35 $69.35 $69.35 $69.35 0
2025-06-27 $69.13 $69.13 $69.13 $69.13 $69.13 0
2025-06-26 $68.46 $68.46 $68.46 $68.46 $68.46 0
2025-06-25 $67.81 $67.81 $67.81 $67.81 $67.81 0
2025-06-24 $68.22 $68.22 $68.22 $68.22 $68.22 0
2025-06-23 $67.20 $67.20 $67.20 $67.20 $67.20 0
2025-06-20 $66.62 $66.62 $66.62 $66.62 $66.62 0
2025-06-18 $67.19 $67.19 $67.19 $67.19 $67.19 0
2025-06-17 $67.24 $67.24 $67.24 $67.24 $67.24 0
2025-06-16 $68.33 $68.33 $68.33 $68.33 $68.33 0
2025-06-13 $67.98 $67.98 $67.98 $67.98 $67.98 0
2025-06-12 $69.11 $69.11 $69.11 $69.11 $69.11 0
2025-06-11 $68.59 $68.59 $68.59 $68.59 $68.59 0
2025-06-10 $68.66 $68.66 $68.66 $68.66 $68.66 0
2025-06-09 $68.70 $68.70 $68.70 $68.70 $68.70 0
2025-06-06 $68.99 $68.99 $68.99 $68.99 $68.99 0
2025-06-05 $68.59 $68.59 $68.59 $68.59 $68.59 0
2025-06-04 $68.64 $68.64 $68.64 $68.64 $68.64 0
2025-06-03 $68.27 $68.27 $68.27 $68.27 $68.27 0
2025-06-02 $68.73 $68.73 $68.73 $68.73 $68.73 0
2025-05-30 $67.94 $67.94 $67.94 $67.94 $67.94 0
2025-05-29 $67.85 $67.85 $67.85 $67.85 $67.85 0
2025-05-28 $67.53 $67.53 $67.53 $67.53 $67.53 0
2025-05-27 $68.37 $68.37 $68.37 $68.37 $68.37 0
2025-05-23 $67.44 $67.44 $67.44 $67.44 $67.44 0
2025-05-22 $67.36 $67.36 $67.36 $67.36 $67.36 0
2025-05-21 $67.16 $67.16 $67.16 $67.16 $67.16 0
2025-05-20 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-05-19 $67.25 $67.25 $67.25 $67.25 $67.25 0
2025-05-16 $66.83 $66.83 $66.83 $66.83 $66.83 0
2025-05-15 $66.29 $66.29 $66.29 $66.29 $66.29 0
2025-05-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2025-05-13 $65.54 $65.54 $65.54 $65.54 $65.54 0
2025-05-12 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-05-09 $65.02 $65.02 $65.02 $65.02 $65.02 0
2025-05-08 $64.89 $64.89 $64.89 $64.89 $64.89 0
2025-05-07 $65.27 $65.27 $65.27 $65.27 $65.27 0
2025-05-06 $65.43 $65.43 $65.43 $65.43 $65.43 0
2025-05-05 $65.75 $65.75 $65.75 $65.75 $65.75 0
2025-05-02 $65.67 $65.67 $65.67 $65.67 $65.67 0
2025-05-01 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-04-30 $64.83 $64.83 $64.83 $64.83 $64.83 0
2025-04-29 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-04-28 $64.25 $64.25 $64.25 $64.25 $64.25 0
2025-04-25 $63.90 $63.90 $63.90 $63.90 $63.90 0
2025-04-24 $63.68 $63.68 $63.68 $63.68 $63.68 0
2025-04-23 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-04-22 $62.13 $62.13 $62.13 $62.13 $62.13 0
2025-04-21 $61.22 $61.22 $61.22 $61.22 $61.22 0
2025-04-17 $61.50 $61.50 $61.50 $61.50 $61.50 0
2025-04-16 $60.92 $60.92 $60.92 $60.92 $60.92 0
2025-04-15 $61.49 $61.49 $61.49 $61.49 $61.49 0
2025-04-14 $61.01 $61.01 $61.01 $61.01 $61.01 0
2025-04-11 $60.45 $60.45 $60.45 $60.45 $60.45 0
2025-04-10 $58.98 $58.98 $58.98 $58.98 $58.98 0
2025-04-09 $59.74 $59.74 $59.74 $59.74 $59.74 0
2025-04-08 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-04-07 $55.98 $55.98 $55.98 $55.98 $55.98 0
2025-04-04 $57.31 $57.31 $57.31 $57.31 $57.31 0
2025-04-03 $61.21 $61.21 $61.21 $61.21 $61.21 0
2025-04-02 $62.69 $62.69 $62.69 $62.69 $62.69 0
2025-04-01 $62.26 $62.26 $62.26 $62.26 $62.26 0
2025-03-31 $62.10 $62.10 $62.10 $62.10 $62.10 0
2025-03-28 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-03-27 $63.07 $63.07 $63.07 $63.07 $63.07 0
2025-03-26 $62.82 $62.82 $62.82 $62.82 $62.82 0
2025-03-25 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-03-24 $63.68 $63.68 $63.68 $63.68 $63.68 0
2025-03-21 $63.51 $63.51 $63.51 $63.51 $63.51 0
2025-03-20 $63.93 $63.93 $63.93 $63.93 $63.93 0
2025-03-19 $64.31 $64.31 $64.31 $64.31 $64.31 0
2025-03-18 $64.02 $64.02 $64.02 $64.02 $64.02 0
2025-03-17 $64.31 $64.31 $64.31 $64.31 $64.31 0
2025-03-14 $63.52 $63.52 $63.52 $63.52 $63.52 0
2025-03-13 $62.11 $62.11 $62.11 $62.11 $62.11 0
2025-03-12 $62.83 $62.83 $62.83 $62.83 $62.83 0
2025-03-11 $62.29 $62.29 $62.29 $62.29 $62.29 0
2025-03-10 $62.33 $62.33 $62.33 $62.33 $62.33 0
2025-03-07 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-03-06 $63.84 $63.84 $63.84 $63.84 $63.84 0
2025-03-05 $65.28 $65.28 $65.28 $65.28 $65.28 0
2025-03-04 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-03-03 $63.71 $63.71 $63.71 $63.71 $63.71 0
2025-02-28 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-02-27 $63.50 $63.50 $63.50 $63.50 $63.50 0
2025-02-26 $64.46 $64.46 $64.46 $64.46 $64.46 0
2025-02-25 $64.36 $64.36 $64.36 $64.36 $64.36 0
2025-02-24 $63.97 $63.97 $63.97 $63.97 $63.97 0
2025-02-21 $64.23 $64.23 $64.23 $64.23 $64.23 0
2025-02-20 $64.82 $64.82 $64.82 $64.82 $64.82 0
2025-02-19 $64.77 $64.77 $64.77 $64.77 $64.77 0
2025-02-18 $65.21 $65.21 $65.21 $65.21 $65.21 0
2025-02-14 $64.69 $64.69 $64.69 $64.69 $64.69 0
2025-02-13 $64.68 $64.68 $64.68 $64.68 $64.68 0
2025-02-12 $63.91 $63.91 $63.91 $63.91 $63.91 0
2025-02-11 $63.77 $63.77 $63.77 $63.77 $63.77 0
2025-02-10 $63.29 $63.29 $63.29 $63.29 $63.29 0
2025-02-07 $62.96 $62.96 $62.96 $62.96 $62.96 0
2025-02-06 $63.71 $63.71 $63.71 $63.71 $63.71 0
2025-02-05 $63.51 $63.51 $63.51 $63.51 $63.51 0
2025-02-04 $62.80 $62.80 $62.80 $62.80 $62.80 0
2025-02-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2025-01-31 $62.73 $62.73 $62.73 $62.73 $62.73 0
2025-01-30 $63.31 $63.31 $63.31 $63.31 $63.31 0
2025-01-29 $62.54 $62.54 $62.54 $62.54 $62.54 0
2025-01-28 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-01-27 $62.25 $62.25 $62.25 $62.25 $62.25 0
2025-01-24 $62.74 $62.74 $62.74 $62.74 $62.74 0
2025-01-23 $62.45 $62.45 $62.45 $62.45 $62.45 0
2025-01-22 $62.01 $62.01 $62.01 $62.01 $62.01 0
2025-01-21 $61.74 $61.74 $61.74 $61.74 $61.74 0
2025-01-17 $60.50 $60.50 $60.50 $60.50 $60.50 0
2025-01-16 $60.35 $60.35 $60.35 $60.35 $60.35 0
2025-01-15 $59.91 $59.91 $59.91 $59.91 $59.91 0
2025-01-14 $59.24 $59.24 $59.24 $59.24 $59.24 0
2025-01-13 $58.96 $58.96 $58.96 $58.96 $58.96 0
2025-01-10 $59.38 $59.38 $59.38 $59.38 $59.38 0
2025-01-08 $60.06 $60.06 $60.06 $60.06 $60.06 0
2025-01-07 $59.94 $59.94 $59.94 $59.94 $59.94 0
2025-01-06 $60.05 $60.05 $60.05 $60.05 $60.05 0
2025-01-03 $59.42 $59.42 $59.42 $59.42 $59.42 0
2025-01-02 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-12-31 $59.33 $59.33 $59.33 $59.33 $59.33 0
2024-12-30 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-12-27 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-12-26 $60.05 $60.05 $60.05 $60.05 $60.05 0
2024-12-24 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-12-23 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-12-20 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-12-19 $59.83 $59.83 $59.83 $59.83 $59.83 0
2024-12-18 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-12-17 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-12-16 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-12-13 $61.76 $61.76 $61.76 $61.76 $61.76 0
2024-12-12 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-12-11 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-12-10 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-12-09 $63.15 $63.15 $63.15 $63.15 $63.15 0
2024-12-06 $63.66 $63.66 $63.66 $63.66 $63.66 0
2024-12-05 $63.48 $63.48 $63.48 $63.48 $63.48 0
2024-12-04 $63.36 $63.36 $63.36 $63.36 $63.36 0
2024-12-03 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-12-02 $62.52 $62.52 $62.52 $62.52 $62.52 0
2024-11-29 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-11-27 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-11-26 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-11-25 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-11-22 $61.07 $61.07 $61.07 $61.07 $61.07 0
2024-11-21 $60.67 $60.67 $60.67 $60.67 $60.67 0
2024-11-20 $60.43 $60.43 $60.43 $60.43 $60.43 0
2024-11-19 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-11-18 $60.35 $60.35 $60.35 $60.35 $60.35 0
2024-11-15 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-11-14 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-11-13 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-11-12 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-11-11 $61.87 $61.87 $61.87 $61.87 $61.87 0
2024-11-08 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-11-07 $62.05 $62.05 $62.05 $62.05 $62.05 0
2024-11-06 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-11-05 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-04 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-11-01 $61.68 $61.68 $61.68 $61.68 $61.68 0
2024-10-31 $61.35 $61.35 $61.35 $61.35 $61.35 0
2024-10-30 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-10-29 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-10-28 $62.47 $62.47 $62.47 $62.47 $62.47 0
2024-10-25 $62.16 $62.16 $62.16 $62.16 $62.16 0
2024-10-24 $62.43 $62.43 $62.43 $62.43 $62.43 0
2024-10-23 $62.01 $62.01 $62.01 $62.01 $62.01 0
2024-10-22 $62.61 $62.61 $62.61 $62.61 $62.61 0
2024-10-21 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-10-18 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-10-17 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-10-16 $63.15 $63.15 $63.15 $63.15 $63.15 0
2024-10-15 $63.06 $63.06 $63.06 $63.06 $63.06 0
2024-10-14 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-10-11 $63.91 $63.91 $63.91 $63.91 $63.91 0
2024-10-10 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-10-09 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-10-08 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-10-07 $63.07 $63.07 $63.07 $63.07 $63.07 0
2024-10-04 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-10-03 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-10-02 $64.02 $64.02 $64.02 $64.02 $64.02 0
2024-10-01 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-09-30 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-09-27 $64.99 $64.99 $64.99 $64.99 $64.99 0
2024-09-26 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-09-25 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-09-24 $64.63 $64.63 $64.63 $64.63 $64.63 0
2024-09-23 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-09-20 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-09-19 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-09-18 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-09-17 $63.31 $63.31 $63.31 $63.31 $63.31 0
2024-09-16 $63.77 $63.77 $63.77 $63.77 $63.77 0
2024-09-13 $63.37 $63.37 $63.37 $63.37 $63.37 0
2024-09-12 $63.29 $63.29 $63.29 $63.29 $63.29 0
2024-09-11 $62.71 $62.71 $62.71 $62.71 $62.71 0
2024-09-10 $62.05 $62.05 $62.05 $62.05 $62.05 0
2024-09-09 $62.22 $62.22 $62.22 $62.22 $62.22 0
2024-09-06 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-09-05 $62.57 $62.57 $62.57 $62.57 $62.57 0
2024-09-04 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-09-03 $63.06 $63.06 $63.06 $63.06 $63.06 0
2024-08-30 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-08-29 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-08-28 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-08-27 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-08-26 $63.76 $63.76 $63.76 $63.76 $63.76 0
2024-08-23 $64.16 $64.16 $64.16 $64.16 $64.16 0
2024-08-22 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-08-21 $63.55 $63.55 $63.55 $63.55 $63.55 0
2024-08-20 $62.92 $62.92 $62.92 $62.92 $62.92 0
2024-08-19 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-08-16 $62.31 $62.31 $62.31 $62.31 $62.31 0
2024-08-15 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-08-14 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-08-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-08-12 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-08-09 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-08-08 $59.69 $59.69 $59.69 $59.69 $59.69 0
2024-08-07 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-08-06 $58.41 $58.41 $58.41 $58.41 $58.41 0
2024-08-05 $57.81 $57.81 $57.81 $57.81 $57.81 0
2024-08-02 $58.87 $58.87 $58.87 $58.87 $58.87 0
2024-08-01 $59.91 $59.91 $59.91 $59.91 $59.91 0
2024-07-31 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-07-30 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-07-29 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-07-26 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-07-25 $59.55 $59.55 $59.55 $59.55 $59.55 0
2024-07-24 $59.85 $59.85 $59.85 $59.85 $59.85 0
2024-07-23 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-07-22 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-07-19 $60.27 $60.27 $60.27 $60.27 $60.27 0
2024-07-18 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-07-17 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-07-16 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-07-15 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-07-12 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-07-11 $61.78 $61.78 $61.78 $61.78 $61.78 0
2024-07-10 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-07-09 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-07-08 $60.98 $60.98 $60.98 $60.98 $60.98 0
2024-07-05 $61.11 $61.11 $61.11 $61.11 $61.11 0
2024-07-03 $60.68 $60.68 $60.68 $60.68 $60.68 0
2024-07-02 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-07-01 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-06-28 $60.03 $60.03 $60.03 $60.03 $60.03 0
2024-06-27 $60.35 $60.35 $60.35 $60.35 $60.35 0
2024-06-26 $60.35 $60.35 $60.35 $60.35 $60.35 0
2024-06-25 $60.67 $60.67 $60.67 $60.67 $60.67 0
2024-06-24 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-06-21 $60.06 $60.06 $60.06 $60.06 $60.06 0
2024-06-20 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-06-18 $60.14 $60.14 $60.14 $60.14 $60.14 0
2024-06-17 $59.94 $59.94 $59.94 $59.94 $59.94 0
2024-06-14 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-06-13 $60.36 $60.36 $60.36 $60.36 $60.36 0
2024-06-12 $60.97 $60.97 $60.97 $60.97 $60.97 0
2024-06-11 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-06-10 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-06-07 $60.39 $60.39 $60.39 $60.39 $60.39 0
2024-06-06 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-06-05 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-06-04 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-06-03 $59.83 $59.83 $59.83 $59.83 $59.83 0
2024-05-31 $59.67 $59.67 $59.67 $59.67 $59.67 0
2024-05-30 $59.08 $59.08 $59.08 $59.08 $59.08 0
2024-05-29 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-05-28 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-05-24 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-05-23 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-05-22 $59.85 $59.85 $59.85 $59.85 $59.85 0
2024-05-21 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-05-20 $60.26 $60.26 $60.26 $60.26 $60.26 0
2024-05-17 $60.14 $60.14 $60.14 $60.14 $60.14 0
2024-05-16 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-05-15 $60.49 $60.49 $60.49 $60.49 $60.49 0
2024-05-14 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-05-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-05-10 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-05-09 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-05-08 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-05-07 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-05-06 $59.09 $59.09 $59.09 $59.09 $59.09 0
2024-05-03 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-05-02 $57.96 $57.96 $57.96 $57.96 $57.96 0
2024-05-01 $57.21 $57.21 $57.21 $57.21 $57.21 0
2024-04-30 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-04-29 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-04-26 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-04-25 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-04-24 $57.81 $57.81 $57.81 $57.81 $57.81 0
2024-04-23 $57.98 $57.98 $57.98 $57.98 $57.98 0
2024-04-22 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-19 $56.57 $56.57 $56.57 $56.57 $56.57 0
2024-04-18 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-04-17 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-04-16 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-04-15 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-04-12 $57.81 $57.81 $57.81 $57.81 $57.81 0
2024-04-11 $58.88 $58.88 $58.88 $58.88 $58.88 0
2024-04-10 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-04-09 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-04-08 $59.43 $59.43 $59.43 $59.43 $59.43 0
2024-04-05 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-04-04 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-04-03 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-04-02 $59.64 $59.64 $59.64 $59.64 $59.64 0
2024-04-01 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-03-28 $60.43 $60.43 $60.43 $60.43 $60.43 0
2024-03-27 $60.68 $60.68 $60.68 $60.68 $60.68 0
2024-03-26 $60.39 $60.39 $60.39 $60.39 $60.39 0
2024-03-25 $60.35 $60.35 $60.35 $60.35 $60.35 0
2024-03-22 $60.62 $60.62 $60.62 $60.62 $60.62 0
2024-03-21 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-03-20 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-03-19 $60.36 $60.36 $60.36 $60.36 $60.36 0
2024-03-18 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-03-15 $60.26 $60.26 $60.26 $60.26 $60.26 0
2024-03-14 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-03-13 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-03-12 $60.95 $60.95 $60.95 $60.95 $60.95 0
2024-03-11 $60.27 $60.27 $60.27 $60.27 $60.27 0
2024-03-08 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-03-07 $61.10 $61.10 $61.10 $61.10 $61.10 0
2024-03-06 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-03-05 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-03-04 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-03-01 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-02-29 $58.99 $58.99 $58.99 $58.99 $58.99 0
2024-02-28 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-02-27 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-02-26 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-02-23 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-02-22 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-02-21 $58.13 $58.13 $58.13 $58.13 $58.13 0
2024-02-20 $58.15 $58.15 $58.15 $58.15 $58.15 0
2024-02-16 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-02-15 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-02-14 $57.34 $57.34 $57.34 $57.34 $57.34 0
2024-02-13 $56.54 $56.54 $56.54 $56.54 $56.54 0
2024-02-12 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-02-09 $57.54 $57.54 $57.54 $57.54 $57.54 0
2024-02-08 $57.29 $57.29 $57.29 $57.29 $57.29 0
2024-02-07 $57.21 $57.21 $57.21 $57.21 $57.21 0
2024-02-06 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-02-05 $56.90 $56.90 $56.90 $56.90 $56.90 0
2024-02-02 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-02-01 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-01-31 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-01-30 $56.86 $56.86 $56.86 $56.86 $56.86 0
2024-01-29 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-01-26 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-01-25 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-01-24 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-01-23 $55.68 $55.68 $55.68 $55.68 $55.68 0
2024-01-22 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-01-19 $55.85 $55.85 $55.85 $55.85 $55.85 0
2024-01-18 $55.38 $55.38 $55.38 $55.38 $55.38 0
2024-01-17 $54.89 $54.89 $54.89 $54.89 $54.89 0
2024-01-16 $55.39 $55.39 $55.39 $55.39 $55.39 0
2024-01-12 $56.08 $56.08 $56.08 $56.08 $56.08 0
2024-01-11 $55.72 $55.72 $55.72 $55.72 $55.72 0
2024-01-10 $55.74 $55.74 $55.74 $55.74 $55.74 0
2024-01-09 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-01-08 $55.39 $55.39 $55.39 $55.39 $55.39 0
2024-01-05 $54.66 $54.66 $54.66 $54.66 $54.66 0
2024-01-04 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-01-03 $54.59 $54.59 $54.59 $54.59 $54.59 0
2024-01-02 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-12-29 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-12-28 $55.97 $55.97 $55.97 $55.97 $55.97 0
2023-12-27 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-12-26 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-12-22 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-12-21 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-12-20 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-19 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-12-18 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-12-15 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-12-14 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-12-13 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-12-12 $54.80 $54.80 $54.80 $54.80 $54.18 0
2023-12-11 $54.60 $54.60 $54.60 $54.60 $53.99 0
2023-12-08 $54.36 $54.36 $54.36 $54.36 $53.75 0
2023-12-07 $54.17 $54.17 $54.17 $54.17 $53.56 0
2023-12-06 $54.04 $54.04 $54.04 $54.04 $53.43 0
2023-12-05 $54.08 $54.08 $54.08 $54.08 $53.47 0
2023-12-04 $54.39 $54.39 $54.39 $54.39 $53.78 0
2023-12-01 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-11-30 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-11-29 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-11-28 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-11-27 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-11-24 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-11-22 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-11-21 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-11-20 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-11-17 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-11-16 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-11-15 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-11-14 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-11-13 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-11-10 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-11-09 $51.82 $51.82 $51.82 $51.82 $51.82 0
2023-11-08 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-11-07 $51.82 $51.82 $51.82 $51.82 $51.82 0
2023-11-06 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-11-03 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-11-02 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-11-01 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-10-31 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-10-30 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-10-27 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-10-26 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-10-25 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-10-24 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-10-23 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-10-20 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-10-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-18 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-10-17 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-10-16 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-10-13 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-10-12 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-10-11 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-10-10 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-10-09 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-10-06 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-10-05 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-10-04 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-10-03 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-10-02 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-09-29 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-09-28 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-09-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-09-26 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-09-25 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-09-22 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-09-21 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-09-20 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-09-19 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-09-18 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-09-15 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-09-14 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-09-13 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-09-12 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-09-11 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-09-08 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-09-07 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-09-06 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-09-05 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-09-01 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-08-31 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-08-30 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-08-29 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-08-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-08-25 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-08-24 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-08-23 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-22 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-08-21 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-08-18 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-08-17 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-08-16 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-08-15 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-08-14 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-08-11 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-08-10 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-08-09 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-08-08 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-08-07 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-08-04 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-08-03 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-08-02 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-08-01 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-07-31 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-07-28 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-07-27 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-07-26 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-07-25 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-07-24 $55.99 $55.99 $55.99 $55.99 $55.99 0
2023-07-21 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-07-20 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-19 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-07-18 $56.55 $56.55 $56.55 $56.55 $56.55 0
2023-07-17 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-07-14 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-07-13 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-07-12 $55.44 $55.44 $55.44 $55.44 $55.44 0
2023-07-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-07-10 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-07-07 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-07-06 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-07-05 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-07-03 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-06-30 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-06-29 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-06-28 $55.08 $55.08 $55.08 $55.08 $55.08 0
2023-06-27 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-06-26 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-06-23 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-06-22 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-06-21 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-06-20 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-06-16 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-06-15 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-06-14 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-06-13 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-06-12 $55.21 $55.21 $55.21 $55.21 $55.21 0
2023-06-09 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-06-08 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-06-07 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-06-06 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-06-05 $54.66 $54.66 $54.66 $54.66 $54.66 0
2023-06-02 $54.76 $54.76 $54.76 $54.76 $54.76 0
2023-06-01 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-05-31 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-05-30 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-05-26 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-05-25 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-05-24 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-05-23 $54.95 $54.95 $54.95 $54.95 $54.95 0
2023-05-22 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-05-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-18 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-05-17 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-05-16 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-05-15 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-05-12 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-05-11 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-05-10 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-05-09 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-05-08 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-05-05 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-05-04 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-05-03 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-05-02 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-05-01 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-04-28 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-04-27 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-04-26 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-04-25 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-04-24 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-04-21 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-04-20 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-04-19 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-04-18 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-04-17 $55.85 $55.85 $55.85 $55.85 $55.85 0
2023-04-14 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-04-13 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-04-12 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-04-11 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-04-10 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-04-06 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-04-05 $54.89 $54.89 $54.89 $54.89 $54.89 0
2023-04-04 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-04-03 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-03-31 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-03-30 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-03-29 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-03-28 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-03-27 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-03-24 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-03-23 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-03-22 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-03-21 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-03-20 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-03-17 $51.34 $51.34 $51.34 $51.34 $51.34 0
2023-03-16 $51.63 $51.63 $51.63 $51.63 $51.63 0
2023-03-15 $50.70 $50.70 $50.70 $50.70 $50.70 0
2023-03-14 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-03-13 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-03-10 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-03-09 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-03-08 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-03-07 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-03-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-03-03 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-03-02 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-03-01 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-02-28 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-02-27 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-02-24 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-02-23 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-02-22 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-02-21 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-02-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-16 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-02-15 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-02-14 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-02-13 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-02-10 $52.96 $52.96 $52.96 $52.96 $52.96 0
2023-02-09 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-02-08 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-02-07 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-02-06 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-03 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-02-02 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-02-01 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-01-31 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-01-30 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-01-27 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-01-26 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-01-25 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-01-24 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-01-23 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-01-20 $53.41 $53.41 $53.41 $53.41 $53.41 0
2023-01-19 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-01-18 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-01-17 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-01-13 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-01-12 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-01-11 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-01-10 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-01-09 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-01-06 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-01-05 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-01-04 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-01-03 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-12-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-29 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-12-28 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-12-27 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-12-23 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-12-22 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-12-21 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-12-20 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-12-19 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-12-16 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-12-15 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-12-14 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-12-13 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-12-12 $51.36 $51.36 $51.36 $51.36 $51.08 0
2022-12-09 $51.00 $51.00 $51.00 $51.00 $50.72 0
2022-12-08 $50.97 $50.97 $50.97 $50.97 $50.69 0
2022-12-07 $50.67 $50.67 $50.67 $50.67 $50.40 0
2022-12-06 $50.66 $50.66 $50.66 $50.66 $50.39 0
2022-12-05 $51.05 $51.05 $51.05 $51.05 $50.77 0
2022-12-02 $52.00 $52.00 $52.00 $52.00 $51.72 0
2022-12-01 $52.04 $52.04 $52.04 $52.04 $51.76 0
2022-11-30 $51.57 $51.57 $51.57 $51.57 $51.29 0
2022-11-29 $50.27 $50.27 $50.27 $50.27 $50.00 0
2022-11-28 $50.33 $50.33 $50.33 $50.33 $50.06 0
2022-11-25 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-11-23 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-11-22 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-11-21 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-11-18 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-11-17 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-11-16 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-11-15 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-11-14 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-11-11 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-11-10 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-11-09 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-11-08 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-11-07 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-11-04 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-11-03 $45.34 $45.34 $45.34 $45.34 $45.34 0
2022-11-02 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-11-01 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-10-31 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-10-28 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-10-27 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-10-26 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-10-25 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-10-24 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-10-21 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-10-20 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-10-19 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-10-18 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-10-17 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-10-14 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-10-13 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-10-12 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-10-11 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-10-10 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-10-07 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-10-06 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-10-05 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-10-04 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-10-03 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-09-30 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-09-29 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-09-28 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-09-27 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-09-26 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-09-23 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-09-22 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-09-21 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-09-20 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-09-19 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-09-16 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-09-15 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-09-14 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-09-13 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-09-12 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-09-09 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-09-08 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-09-07 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-09-06 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-09-02 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-09-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-08-31 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-08-30 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-08-29 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-08-26 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-08-25 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-24 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-08-23 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-08-22 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-19 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-08-18 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-08-17 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-08-16 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-08-15 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-08-12 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-08-11 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-08-10 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-08-09 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-08-08 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-05 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-08-04 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-08-03 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-08-02 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-08-01 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-07-29 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-07-28 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-07-27 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-07-26 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-07-25 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-07-22 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-21 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-07-20 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-07-19 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-07-18 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-07-15 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-07-14 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-07-13 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-07-12 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-07-11 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-07-08 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-07-07 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-07-06 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-07-05 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-07-01 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-06-30 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-06-29 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-06-28 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-06-27 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-06-24 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-06-23 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-06-22 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-06-21 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-06-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-06-16 $45.95 $45.95 $45.95 $45.95 $45.92 0
2022-06-15 $46.99 $46.99 $46.99 $46.99 $46.96 0
2022-06-14 $46.16 $46.16 $46.16 $46.16 $46.13 0
2022-06-13 $46.84 $46.84 $46.84 $46.84 $46.81 0
2022-06-10 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-06-09 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-06-08 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-06-07 $51.74 $51.74 $51.74 $51.74 $51.74 0
2022-06-06 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-06-03 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-06-02 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-06-01 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-05-31 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-05-27 $51.54 $51.54 $51.54 $51.54 $51.54 0
2022-05-26 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-05-25 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-05-24 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-05-23 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-05-20 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-05-19 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-05-18 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-05-17 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-05-16 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-05-13 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-05-12 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-05-11 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-05-10 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-05-09 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-05-06 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-05-05 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-05-04 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-05-03 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-05-02 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-04-29 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-04-28 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-04-27 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-04-26 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-04-25 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-04-22 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-04-21 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-04-20 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-19 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-04-18 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-04-14 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-04-13 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-12 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-04-11 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-04-08 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-04-07 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-04-06 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-04-05 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-04-04 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-04-01 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-03-31 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-03-30 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-03-29 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-03-28 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-03-25 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-03-24 $55.35 $55.35 $55.35 $55.35 $55.35 0
2022-03-23 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-03-22 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-03-21 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-03-18 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-03-17 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-03-16 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-03-15 $52.09 $52.09 $52.09 $52.09 $52.09 0
2022-03-14 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-03-11 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-03-10 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-03-09 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-03-08 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-03-07 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-03-04 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-03-03 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-03-02 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-03-01 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-02-28 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-02-25 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-02-24 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-02-23 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-02-22 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-02-18 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-02-17 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-02-16 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-02-15 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-02-14 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-02-11 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-02-10 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-02-09 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-02-08 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-02-07 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-02-04 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-02-03 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-02-02 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-02-01 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-01-31 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-01-28 $56.91 $56.91 $56.91 $56.91 $56.91 0
2022-01-27 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-01-26 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-01-25 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-01-24 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-01-21 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-01-20 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-01-19 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-01-18 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-01-14 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-01-13 $61.01 $61.01 $61.01 $61.01 $61.01 0
2022-01-12 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-01-11 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-01-10 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-01-07 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-01-06 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-01-05 $62.53 $62.53 $62.53 $62.53 $62.53 0
2022-01-04 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-01-03 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-12-31 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-12-30 $63.54 $63.54 $63.54 $63.54 $63.54 0
2021-12-29 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-12-28 $63.65 $63.65 $63.65 $63.65 $63.65 0
2021-12-27 $63.63 $63.63 $63.63 $63.63 $63.63 0
2021-12-23 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-12-22 $62.81 $62.81 $62.81 $62.81 $62.81 0
2021-12-21 $62.13 $62.13 $62.13 $62.13 $61.96 0
2021-12-20 $60.96 $60.96 $60.96 $60.96 $60.79 0
2021-12-17 $61.27 $61.27 $61.27 $61.27 $61.10 0
2021-12-16 $62.12 $62.12 $62.12 $62.12 $61.95 0
2021-12-15 $62.28 $62.28 $62.28 $62.28 $62.11 0
2021-12-14 $61.31 $61.31 $61.31 $61.31 $61.14 0
2021-12-13 $61.95 $61.95 $61.95 $61.95 $61.78 0
2021-12-10 $62.73 $62.73 $62.73 $62.73 $62.56 0
2021-12-09 $62.70 $62.70 $62.70 $62.70 $62.53 0
2021-12-08 $63.47 $63.47 $63.47 $63.47 $63.29 0
2021-12-07 $63.08 $63.08 $63.08 $63.08 $62.91 0
2021-12-06 $61.44 $61.44 $61.44 $61.44 $61.27 0
2021-12-03 $60.86 $60.86 $60.86 $60.86 $60.69 0
2021-12-02 $62.66 $62.66 $62.66 $62.66 $61.18 0
2021-12-01 $62.33 $62.33 $62.33 $62.33 $60.86 0
2021-11-30 $62.49 $62.49 $62.49 $62.49 $61.01 0
2021-11-29 $63.44 $63.44 $63.44 $63.44 $61.94 0
2021-11-26 $62.89 $62.89 $62.89 $62.89 $61.40 0
2021-11-24 $64.37 $64.37 $64.37 $64.37 $62.85 0
2021-11-23 $64.52 $64.52 $64.52 $64.52 $62.99 0
2021-11-22 $64.91 $64.91 $64.91 $64.91 $63.38 0
2021-11-19 $65.95 $65.95 $65.95 $65.95 $64.39 0
2021-11-18 $66.62 $66.62 $66.62 $66.62 $65.05 0
2021-11-17 $66.42 $66.42 $66.42 $66.42 $64.85 0
2021-11-16 $66.70 $66.70 $66.70 $66.70 $65.12 0
2021-11-15 $66.79 $66.79 $66.79 $66.79 $65.21 0
2021-11-12 $66.84 $66.84 $66.84 $66.84 $65.26 0
2021-11-11 $66.24 $66.24 $66.24 $66.24 $64.67 0
2021-11-10 $66.15 $66.15 $66.15 $66.15 $64.59 0
2021-11-09 $67.36 $67.36 $67.36 $67.36 $65.77 0
2021-11-08 $67.19 $67.19 $67.19 $67.19 $65.60 0
2021-11-05 $66.98 $66.98 $66.98 $66.98 $65.40 0
2021-11-04 $66.92 $66.92 $66.92 $66.92 $65.34 0
2021-11-03 $66.64 $66.64 $66.64 $66.64 $65.06 0
2021-11-02 $66.26 $66.26 $66.26 $66.26 $64.69 0
2021-11-01 $66.22 $66.22 $66.22 $66.22 $64.65 0
2021-10-29 $65.59 $65.59 $65.59 $65.59 $64.04 0
2021-10-28 $65.63 $65.63 $65.63 $65.63 $64.08 0
2021-10-27 $64.72 $64.72 $64.72 $64.72 $63.19 0
2021-10-26 $65.29 $65.29 $65.29 $65.29 $63.75 0
2021-10-25 $65.35 $65.35 $65.35 $65.35 $63.81 0
2021-10-22 $65.40 $65.40 $65.40 $65.40 $63.85 0
2021-10-21 $65.29 $65.29 $65.29 $65.29 $63.75 0
2021-10-20 $65.37 $65.37 $65.37 $65.37 $63.82 0
2021-10-19 $65.39 $65.39 $65.39 $65.39 $63.84 0
2021-10-18 $64.86 $64.86 $64.86 $64.86 $63.33 0
2021-10-15 $65.03 $65.03 $65.03 $65.03 $63.49 0
2021-10-14 $64.45 $64.45 $64.45 $64.45 $62.93 0
2021-10-13 $63.63 $63.63 $63.63 $63.63 $62.13 0
2021-10-12 $62.56 $62.56 $62.56 $62.56 $61.08 0
2021-10-11 $62.63 $62.63 $62.63 $62.63 $61.15 0
2021-10-08 $62.93 $62.93 $62.93 $62.93 $61.44 0
2021-10-07 $63.13 $63.13 $63.13 $63.13 $61.64 0
2021-10-06 $62.56 $62.56 $62.56 $62.56 $61.08 0
2021-10-05 $62.90 $62.90 $62.90 $62.90 $61.41 0
2021-10-04 $62.40 $62.40 $62.40 $62.40 $60.93 0
2021-10-01 $63.39 $63.39 $63.39 $63.39 $61.89 0
2021-09-30 $62.96 $62.96 $62.96 $62.96 $61.47 0
2021-09-29 $63.13 $63.13 $63.13 $63.13 $61.64 0
2021-09-28 $63.42 $63.42 $63.42 $63.42 $61.92 0
2021-09-27 $65.38 $65.38 $65.38 $65.38 $63.83 0
2021-09-24 $66.06 $66.06 $66.06 $66.06 $64.50 0
2021-09-23 $66.71 $66.71 $66.71 $66.71 $65.13 0
2021-09-22 $65.97 $65.97 $65.97 $65.97 $64.41 0
2021-09-21 $65.75 $65.75 $65.75 $65.75 $64.20 0
2021-09-20 $65.08 $65.08 $65.08 $65.08 $63.54 0
2021-09-17 $66.33 $66.33 $66.33 $66.33 $64.76 0
2021-09-16 $67.15 $67.15 $67.15 $67.15 $65.56 0
2021-09-15 $67.08 $67.08 $67.08 $67.08 $65.49 0
2021-09-14 $67.28 $67.28 $67.28 $67.28 $65.69 0
2021-09-13 $67.34 $67.34 $67.34 $67.34 $65.75 0
2021-09-10 $67.04 $67.04 $67.04 $67.04 $65.46 0
2021-09-09 $67.10 $67.10 $67.10 $67.10 $65.51 0
2021-09-08 $67.15 $67.15 $67.15 $67.15 $65.56 0
2021-09-07 $67.73 $67.73 $67.73 $67.73 $66.13 0
2021-09-03 $67.63 $67.63 $67.63 $67.63 $66.03 0
2021-09-02 $67.58 $67.58 $67.58 $67.58 $65.98 0
2021-09-01 $67.36 $67.36 $67.36 $67.36 $65.77 0
2021-08-31 $66.52 $66.52 $66.52 $66.52 $64.95 0
2021-08-30 $66.65 $66.65 $66.65 $66.65 $65.07 0
2021-08-27 $66.58 $66.58 $66.58 $66.58 $65.01 0
2021-08-26 $65.97 $65.97 $65.97 $65.97 $64.41 0
2021-08-25 $66.38 $66.38 $66.38 $66.38 $64.81 0
2021-08-24 $66.34 $66.34 $66.34 $66.34 $64.77 0
2021-08-23 $66.02 $66.02 $66.02 $66.02 $64.46 0
2021-08-20 $65.24 $65.24 $65.24 $65.24 $63.70 0
2021-08-19 $64.89 $64.89 $64.89 $64.89 $63.36 0
2021-08-18 $65.20 $65.20 $65.20 $65.20 $63.66 0
2021-08-17 $65.35 $65.35 $65.35 $65.35 $63.81 0
2021-08-16 $65.92 $65.92 $65.92 $65.92 $64.36 0
2021-08-13 $66.32 $66.32 $66.32 $66.32 $64.75 0
2021-08-12 $65.94 $65.94 $65.94 $65.94 $64.38 0
2021-08-11 $66.11 $66.11 $66.11 $66.11 $64.55 0
2021-08-10 $65.81 $65.81 $65.81 $65.81 $64.25 0
2021-08-09 $65.81 $65.81 $65.81 $65.81 $64.25 0
2021-08-06 $65.79 $65.79 $65.79 $65.79 $64.23 0
2021-08-05 $66.15 $66.15 $66.15 $66.15 $64.59 0
2021-08-04 $65.68 $65.68 $65.68 $65.68 $64.13 0
2021-08-03 $65.62 $65.62 $65.62 $65.62 $64.07 0
2021-08-02 $65.40 $65.40 $65.40 $65.40 $63.85 0
2021-07-30 $65.09 $65.09 $65.09 $65.09 $63.55 0
2021-07-29 $65.20 $65.20 $65.20 $65.20 $63.66 0
2021-07-28 $64.62 $64.62 $64.62 $64.62 $63.09 0
2021-07-27 $63.93 $63.93 $63.93 $63.93 $62.42 0
2021-07-26 $64.44 $64.44 $64.44 $64.44 $62.92 0
2021-07-23 $64.83 $64.83 $64.83 $64.83 $63.30 0
2021-07-22 $64.21 $64.21 $64.21 $64.21 $62.69 0
2021-07-21 $64.01 $64.01 $64.01 $64.01 $62.50 0
2021-07-20 $63.07 $63.07 $63.07 $63.07 $61.58 0
2021-07-19 $62.61 $62.61 $62.61 $62.61 $61.13 0
2021-07-16 $63.53 $63.53 $63.53 $63.53 $62.03 0
2021-07-15 $63.94 $63.94 $63.94 $63.94 $62.43 0
2021-07-14 $64.80 $64.80 $64.80 $64.80 $63.27 0
2021-07-13 $64.79 $64.79 $64.79 $64.79 $63.26 0
2021-07-12 $65.09 $65.09 $65.09 $65.09 $63.55 0
2021-07-09 $64.94 $64.94 $64.94 $64.94 $63.41 0
2021-07-08 $63.97 $63.97 $63.97 $63.97 $62.46 0
2021-07-07 $65.27 $65.27 $65.27 $65.27 $63.73 0
2021-07-06 $64.95 $64.95 $64.95 $64.95 $63.41 0
2021-07-02 $65.23 $65.23 $65.23 $65.23 $63.69 0
2021-07-01 $64.95 $64.95 $64.95 $64.95 $63.41 0
2021-06-30 $64.71 $64.71 $64.71 $64.71 $63.18 0
2021-06-29 $65.48 $65.48 $65.48 $65.48 $63.93 0
2021-06-28 $65.37 $65.37 $65.37 $65.37 $63.82 0
2021-06-25 $65.76 $65.76 $65.76 $65.76 $64.21 0
2021-06-24 $65.61 $65.61 $65.61 $65.61 $64.06 0
2021-06-23 $64.84 $64.84 $64.84 $64.84 $63.31 0
2021-06-22 $65.22 $65.22 $65.22 $65.22 $63.68 0
2021-06-21 $65.20 $65.20 $65.20 $65.20 $63.66 0
2021-06-18 $64.44 $64.44 $64.44 $64.44 $62.92 0
2021-06-17 $65.41 $65.41 $65.41 $65.41 $63.86 0
2021-06-16 $65.54 $65.54 $65.54 $65.54 $63.99 0
2021-06-15 $65.87 $65.87 $65.87 $65.87 $64.31 0
2021-06-14 $65.92 $65.92 $65.92 $65.92 $64.36 0
2021-06-11 $65.69 $65.69 $65.69 $65.69 $64.14 0
2021-06-10 $65.50 $65.50 $65.50 $65.50 $63.95 0
2021-06-09 $65.25 $65.25 $65.25 $65.25 $63.71 0
2021-06-08 $65.30 $65.30 $65.30 $65.30 $63.76 0
2021-06-07 $65.36 $65.36 $65.36 $65.36 $63.82 0
2021-06-04 $65.24 $65.24 $65.24 $65.24 $63.70 0
2021-06-03 $64.72 $64.72 $64.72 $64.72 $63.19 0
2021-06-02 $65.17 $65.17 $65.17 $65.17 $63.63 0
2021-06-01 $65.11 $65.11 $65.11 $65.11 $63.57 0
2021-05-28 $65.06 $65.06 $65.06 $65.06 $63.52 0
2021-05-27 $64.75 $64.75 $64.75 $64.75 $63.22 0
2021-05-26 $64.65 $64.65 $64.65 $64.65 $63.12 0
2021-05-25 $64.59 $64.59 $64.59 $64.59 $63.06 0
2021-05-24 $64.29 $64.29 $64.29 $64.29 $62.77 0
2021-05-21 $63.80 $63.80 $63.80 $63.80 $62.29 0
2021-05-20 $63.72 $63.72 $63.72 $63.72 $62.21 0
2021-05-19 $62.57 $62.57 $62.57 $62.57 $61.09 0
2021-05-18 $62.94 $62.94 $62.94 $62.94 $61.45 0
2021-05-17 $62.71 $62.71 $62.71 $62.71 $61.23 0
2021-05-14 $62.85 $62.85 $62.85 $62.85 $61.36 0
2021-05-13 $61.41 $61.41 $61.41 $61.41 $59.96 0
2021-05-12 $61.23 $61.23 $61.23 $61.23 $59.78 0
2021-05-11 $62.27 $62.27 $62.27 $62.27 $60.80 0
2021-05-10 $63.00 $63.00 $63.00 $63.00 $61.51 0
2021-05-07 $63.78 $63.78 $63.78 $63.78 $62.27 0
2021-05-06 $62.71 $62.71 $62.71 $62.71 $61.23 0
2021-05-05 $62.66 $62.66 $62.66 $62.66 $61.18 0
2021-05-04 $62.14 $62.14 $62.14 $62.14 $60.67 0
2021-05-03 $63.36 $63.36 $63.36 $63.36 $61.86 0
2021-04-30 $63.21 $63.21 $63.21 $63.21 $61.72 0
2021-04-29 $64.27 $64.27 $64.27 $64.27 $62.75 0
2021-04-28 $64.28 $64.28 $64.28 $64.28 $62.76 0
2021-04-27 $64.27 $64.27 $64.27 $64.27 $62.75 0
2021-04-26 $64.56 $64.56 $64.56 $64.56 $63.03 0
2021-04-23 $64.52 $64.52 $64.52 $64.52 $62.99 0
2021-04-22 $63.84 $63.84 $63.84 $63.84 $62.33 0
2021-04-21 $63.62 $63.62 $63.62 $63.62 $62.12 0
2021-04-20 $62.98 $62.98 $62.98 $62.98 $61.49 0
2021-04-19 $63.92 $63.92 $63.92 $63.92 $62.41 0
2021-04-16 $64.33 $64.33 $64.33 $64.33 $62.81 0
2021-04-15 $64.18 $64.18 $64.18 $64.18 $62.66 0
2021-04-14 $63.61 $63.61 $63.61 $63.61 $62.11 0
2021-04-13 $63.72 $63.72 $63.72 $63.72 $62.21 0
2021-04-12 $63.00 $63.00 $63.00 $63.00 $61.51 0
2021-04-09 $63.32 $63.32 $63.32 $63.32 $61.82 0
2021-04-08 $63.17 $63.17 $63.17 $63.17 $61.68 0
2021-04-07 $62.18 $62.18 $62.18 $62.18 $60.71 0
2021-04-06 $62.48 $62.48 $62.48 $62.48 $61.00 0
2021-04-05 $62.50 $62.50 $62.50 $62.50 $61.02 0
2021-04-01 $62.01 $62.01 $62.01 $62.01 $60.54 0
2021-03-31 $60.61 $60.61 $60.61 $60.61 $59.18 0
2021-03-30 $60.33 $60.33 $60.33 $60.33 $58.90 0
2021-03-29 $60.35 $60.35 $60.35 $60.35 $58.92 0
2021-03-26 $60.71 $60.71 $60.71 $60.71 $59.28 0
2021-03-25 $59.85 $59.85 $59.85 $59.85 $58.44 0
2021-03-24 $59.82 $59.82 $59.82 $59.82 $58.41 0
2021-03-23 $60.57 $60.57 $60.57 $60.57 $59.14 0
2021-03-22 $61.23 $61.23 $61.23 $61.23 $59.78 0
2021-03-19 $60.92 $60.92 $60.92 $60.92 $59.48 0
2021-03-18 $61.32 $61.32 $61.32 $61.32 $59.87 0
2021-03-17 $62.32 $62.32 $62.32 $62.32 $60.85 0
2021-03-16 $62.28 $62.28 $62.28 $62.28 $60.81 0
2021-03-15 $62.22 $62.22 $62.22 $62.22 $60.75 0
2021-03-12 $62.13 $62.13 $62.13 $62.13 $60.66 0
2021-03-11 $62.54 $62.54 $62.54 $62.54 $61.06 0
2021-03-10 $61.22 $61.22 $61.22 $61.22 $59.77 0
2021-03-09 $61.15 $61.15 $61.15 $61.15 $59.70 0
2021-03-08 $59.74 $59.74 $59.74 $59.74 $58.33 0
2021-03-05 $60.96 $60.96 $60.96 $60.96 $59.52 0
2021-03-04 $61.11 $61.11 $61.11 $61.11 $59.67 0
2021-03-03 $62.49 $62.49 $62.49 $62.49 $61.01 0
2021-03-02 $63.83 $63.83 $63.83 $63.83 $62.32 0
2021-03-01 $64.09 $64.09 $64.09 $64.09 $62.58 0
2021-02-26 $62.73 $62.73 $62.73 $62.73 $61.25 0
2021-02-25 $63.41 $63.41 $63.41 $63.41 $61.91 0
2021-02-24 $64.68 $64.68 $64.68 $64.68 $63.15 0
2021-02-23 $65.04 $65.04 $65.04 $65.04 $63.50 0
2021-02-22 $65.27 $65.27 $65.27 $65.27 $63.73 0
2021-02-19 $66.32 $66.32 $66.32 $66.32 $64.75 0
2021-02-18 $65.87 $65.87 $65.87 $65.87 $64.31 0
2021-02-17 $66.21 $66.21 $66.21 $66.21 $64.65 0
2021-02-16 $66.74 $66.74 $66.74 $66.74 $65.16 0
2021-02-12 $66.43 $66.43 $66.43 $66.43 $64.86 0
2021-02-11 $65.86 $65.86 $65.86 $65.86 $64.30 0
2021-02-10 $65.13 $65.13 $65.13 $65.13 $63.59 0
2021-02-09 $65.29 $65.29 $65.29 $65.29 $63.75 0
2021-02-08 $64.90 $64.90 $64.90 $64.90 $63.37 0
2021-02-05 $64.41 $64.41 $64.41 $64.41 $62.89 0
2021-02-04 $63.94 $63.94 $63.94 $63.94 $62.43 0
2021-02-03 $63.88 $63.88 $63.88 $63.88 $62.37 0
2021-02-02 $64.14 $64.14 $64.14 $64.14 $62.62 0
2021-02-01 $63.04 $63.04 $63.04 $63.04 $61.55 0
2021-01-29 $61.73 $61.73 $61.73 $61.73 $60.27 0
2021-01-28 $62.83 $62.83 $62.83 $62.83 $61.34 0
2021-01-27 $62.34 $62.34 $62.34 $62.34 $60.87 0
2021-01-26 $63.98 $63.98 $63.98 $63.98 $62.47 0
2021-01-25 $64.26 $64.26 $64.26 $64.26 $62.74 0
2021-01-22 $64.56 $64.56 $64.56 $64.56 $63.03 0
2021-01-21 $64.92 $64.92 $64.92 $64.92 $63.39 0
2021-01-20 $64.78 $64.78 $64.78 $64.78 $63.25 0
2021-01-19 $64.25 $64.25 $64.25 $64.25 $62.73 0
2021-01-15 $63.29 $63.29 $63.29 $63.29 $61.79 0
2021-01-14 $64.07 $64.07 $64.07 $64.07 $62.56 0
2021-01-13 $63.81 $63.81 $63.81 $63.81 $62.30 0
2021-01-12 $63.82 $63.82 $63.82 $63.82 $62.31 0
2021-01-11 $63.60 $63.60 $63.60 $63.60 $62.10 0
2021-01-08 $64.30 $64.30 $64.30 $64.30 $62.78 0
2021-01-07 $63.55 $63.55 $63.55 $63.55 $62.05 0
2021-01-06 $63.06 $63.06 $63.06 $63.06 $61.57 0
2021-01-05 $63.37 $63.37 $63.37 $63.37 $61.87 0
2021-01-04 $63.00 $63.00 $63.00 $63.00 $61.51 0
2020-12-31 $62.82 $62.82 $62.82 $62.82 $61.34 0
2020-12-30 $63.13 $63.13 $63.13 $63.13 $61.64 0
2020-12-29 $62.94 $62.94 $62.94 $62.94 $61.45 0
2020-12-28 $62.41 $62.41 $62.41 $62.41 $60.93 0
2020-12-24 $62.20 $62.20 $62.20 $62.20 $60.73 0
2020-12-23 $62.17 $62.17 $62.17 $62.17 $60.70 0
2020-12-22 $62.07 $62.07 $62.07 $62.07 $60.60 0
2020-12-21 $61.80 $61.80 $61.80 $61.80 $60.34 0
2020-12-18 $62.41 $62.41 $62.41 $62.41 $60.93 0
2020-12-17 $62.42 $62.42 $62.42 $62.42 $60.94 0
2020-12-16 $61.64 $61.64 $61.64 $61.64 $60.18 0
2020-12-15 $61.21 $61.21 $61.21 $61.21 $59.76 0
2020-12-14 $60.63 $60.63 $60.63 $60.63 $59.20 0
2020-12-11 $60.46 $60.46 $60.46 $60.46 $59.03 0
2020-12-10 $60.42 $60.42 $60.42 $60.42 $58.99 0
2020-12-09 $60.23 $60.23 $60.23 $60.23 $58.81 0
2020-12-08 $60.60 $60.60 $60.60 $60.60 $59.17 0
2020-12-07 $60.43 $60.43 $60.43 $60.43 $59.00 0
2020-12-04 $60.40 $60.40 $60.40 $60.40 $58.97 0
2020-12-03 $60.06 $60.06 $60.06 $60.06 $58.64 0
2020-12-02 $59.89 $59.89 $59.89 $59.89 $58.47 0
2020-12-01 $59.76 $59.76 $59.76 $59.76 $58.35 0
2020-11-30 $59.09 $59.09 $59.09 $59.09 $57.69 0
2020-11-27 $59.43 $59.43 $59.43 $59.43 $58.03 0
2020-11-25 $58.41 $58.41 $58.41 $58.41 $57.03 0
2020-11-24 $58.13 $58.13 $58.13 $58.13 $56.76 0
2020-11-23 $57.81 $57.81 $57.81 $57.81 $56.44 0
2020-11-20 $57.97 $57.97 $57.97 $57.97 $56.60 0
2020-11-19 $57.53 $57.53 $57.53 $57.53 $56.17 0
2020-11-18 $57.15 $57.15 $57.15 $57.15 $55.80 0
2020-11-17 $57.19 $57.19 $57.19 $57.19 $55.84 0
2020-11-16 $57.33 $57.33 $57.33 $57.33 $55.97 0
2020-11-13 $57.14 $57.14 $57.14 $57.14 $55.79 0
2020-11-12 $56.69 $56.69 $56.69 $56.69 $55.35 0
2020-11-11 $57.04 $57.04 $57.04 $57.04 $55.69 0
2020-11-10 $56.27 $56.27 $56.27 $56.27 $54.94 0
2020-11-09 $56.87 $56.87 $56.87 $56.87 $55.53 0
2020-11-06 $56.97 $56.97 $56.97 $56.97 $55.62 0
2020-11-05 $56.74 $56.74 $56.74 $56.74 $55.40 0
2020-11-04 $55.19 $55.19 $55.19 $55.19 $53.89 0
2020-11-03 $53.73 $53.73 $53.73 $53.73 $52.46 0
2020-11-02 $53.01 $53.01 $53.01 $53.01 $51.76 0
2020-10-30 $52.60 $52.60 $52.60 $52.60 $51.36 0
2020-10-29 $53.55 $53.55 $53.55 $53.55 $52.28 0
2020-10-28 $53.38 $53.38 $53.38 $53.38 $52.12 0
2020-10-27 $54.71 $54.71 $54.71 $54.71 $53.42 0
2020-10-26 $54.65 $54.65 $54.65 $54.65 $53.36 0
2020-10-23 $55.83 $55.83 $55.83 $55.83 $54.51 0
2020-10-22 $55.55 $55.55 $55.55 $55.55 $54.24 0
2020-10-21 $55.83 $55.83 $55.83 $55.83 $54.51 0
2020-10-20 $56.30 $56.30 $56.30 $56.30 $54.97 0
2020-10-19 $56.23 $56.23 $56.23 $56.23 $54.90 0
2020-10-16 $56.32 $56.32 $56.32 $56.32 $54.99 0
2020-10-15 $55.91 $55.91 $55.91 $55.91 $54.59 0
2020-10-14 $56.76 $56.76 $56.76 $56.76 $55.42 0
2020-10-13 $56.95 $56.95 $56.95 $56.95 $55.60 0
2020-10-12 $57.10 $57.10 $57.10 $57.10 $55.75 0
2020-10-09 $56.68 $56.68 $56.68 $56.68 $55.34 0
2020-10-08 $55.99 $55.99 $55.99 $55.99 $54.67 0
2020-10-07 $55.66 $55.66 $55.66 $55.66 $54.34 0
2020-10-06 $55.04 $55.04 $55.04 $55.04 $53.74 0
2020-10-05 $55.56 $55.56 $55.56 $55.56 $54.25 0
2020-10-02 $54.77 $54.77 $54.77 $54.77 $53.48 0
2020-10-01 $55.17 $55.17 $55.17 $55.17 $53.87 0
2020-09-30 $54.49 $54.49 $54.49 $54.49 $53.20 0
2020-09-29 $54.75 $54.75 $54.75 $54.75 $53.46 0
2020-09-28 $54.43 $54.43 $54.43 $54.43 $53.14 0
2020-09-25 $53.70 $53.70 $53.70 $53.70 $52.43 0
2020-09-24 $53.43 $53.43 $53.43 $53.43 $52.17 0
2020-09-23 $53.58 $53.58 $53.58 $53.58 $52.31 0
2020-09-22 $54.04 $54.04 $54.04 $54.04 $52.76 0
2020-09-21 $53.99 $53.99 $53.99 $53.99 $52.71 0
2020-09-18 $54.87 $54.87 $54.87 $54.87 $53.57 0
2020-09-17 $54.88 $54.88 $54.88 $54.88 $53.58 0
2020-09-16 $55.00 $55.00 $55.00 $55.00 $53.70 0
2020-09-15 $55.06 $55.06 $55.06 $55.06 $53.76 0
2020-09-14 $54.55 $54.55 $54.55 $54.55 $53.26 0
2020-09-11 $54.05 $54.05 $54.05 $54.05 $52.77 0
2020-09-10 $53.66 $53.66 $53.66 $53.66 $52.39 0
2020-09-09 $54.04 $54.04 $54.04 $54.04 $52.76 0
2020-09-08 $53.06 $53.06 $53.06 $53.06 $51.81 0
2020-09-04 $53.60 $53.60 $53.60 $53.60 $52.33 0
2020-09-03 $54.22 $54.22 $54.22 $54.22 $52.94 0
2020-09-02 $55.79 $55.79 $55.79 $55.79 $54.47 0
2020-09-01 $55.35 $55.35 $55.35 $55.35 $54.04 0
2020-08-31 $54.78 $54.78 $54.78 $54.78 $53.49 0
2020-08-28 $55.00 $55.00 $55.00 $55.00 $53.70 0
2020-08-27 $54.74 $54.74 $54.74 $54.74 $53.45 0
2020-08-26 $55.26 $55.26 $55.26 $55.26 $53.95 0
2020-08-25 $54.56 $54.56 $54.56 $54.56 $53.27 0
2020-08-24 $54.37 $54.37 $54.37 $54.37 $53.08 0
2020-08-21 $53.83 $53.83 $53.83 $53.83 $52.56 0
2020-08-20 $53.99 $53.99 $53.99 $53.99 $52.71 0
2020-08-19 $53.91 $53.91 $53.91 $53.91 $52.64 0
2020-08-18 $54.21 $54.21 $54.21 $54.21 $52.93 0
2020-08-17 $54.06 $54.06 $54.06 $54.06 $52.78 0
2020-08-14 $53.55 $53.55 $53.55 $53.55 $52.28 0
2020-08-13 $53.97 $53.97 $53.97 $53.97 $52.69 0
2020-08-12 $53.85 $53.85 $53.85 $53.85 $52.58 0
2020-08-11 $52.82 $52.82 $52.82 $52.82 $51.57 0
2020-08-10 $52.72 $52.72 $52.72 $52.72 $51.47 0
2020-08-07 $53.15 $53.15 $53.15 $53.15 $51.89 0
2020-08-06 $53.69 $53.69 $53.69 $53.69 $52.42 0
2020-08-05 $53.73 $53.73 $53.73 $53.73 $52.46 0
2020-08-04 $53.19 $53.19 $53.19 $53.19 $51.93 0
2020-08-03 $53.18 $53.18 $53.18 $53.18 $51.92 0
2020-07-31 $52.41 $52.41 $52.41 $52.41 $51.17 0
2020-07-30 $53.12 $53.12 $53.12 $53.12 $51.86 0
2020-07-29 $53.62 $53.62 $53.62 $53.62 $52.35 0
2020-07-28 $53.12 $53.12 $53.12 $53.12 $51.86 0
2020-07-27 $53.55 $53.55 $53.55 $53.55 $52.28 0
2020-07-24 $52.65 $52.65 $52.65 $52.65 $51.41 0
2020-07-23 $53.14 $53.14 $53.14 $53.14 $51.88 0
2020-07-22 $53.74 $53.74 $53.74 $53.74 $52.47 0
2020-07-21 $53.52 $53.52 $53.52 $53.52 $52.25 0
2020-07-20 $53.48 $53.48 $53.48 $53.48 $52.22 0
2020-07-17 $52.64 $52.64 $52.64 $52.64 $51.40 0
2020-07-16 $52.19 $52.19 $52.19 $52.19 $50.96 0
2020-07-15 $52.74 $52.74 $52.74 $52.74 $51.49 0
2020-07-14 $52.37 $52.37 $52.37 $52.37 $51.13 0
2020-07-13 $52.21 $52.21 $52.21 $52.21 $50.98 0
2020-07-10 $52.59 $52.59 $52.59 $52.59 $51.35 0
2020-07-09 $52.61 $52.61 $52.61 $52.61 $51.37 0
2020-07-08 $52.71 $52.71 $52.71 $52.71 $51.46 0
2020-07-07 $52.10 $52.10 $52.10 $52.10 $50.87 0
2020-07-06 $52.37 $52.37 $52.37 $52.37 $51.13 0
2020-07-02 $51.48 $51.48 $51.48 $51.48 $50.26 0
2020-07-01 $50.62 $50.62 $50.62 $50.62 $49.42 0
2020-06-30 $50.14 $50.14 $50.14 $50.14 $48.95 0
2020-06-29 $50.03 $50.03 $50.03 $50.03 $48.85 0
2020-06-26 $49.87 $49.87 $49.87 $49.87 $48.69 0
2020-06-25 $50.30 $50.30 $50.30 $50.30 $49.11 0
2020-06-24 $49.64 $49.64 $49.64 $49.64 $48.47 0
2020-06-23 $50.83 $50.83 $50.83 $50.83 $49.63 0
2020-06-22 $50.28 $50.28 $50.28 $50.28 $49.09 0
2020-06-19 $49.89 $49.89 $49.89 $49.89 $48.71 0
2020-06-18 $49.80 $49.80 $49.80 $49.80 $48.62 0
2020-06-17 $49.76 $49.76 $49.76 $49.76 $48.58 0
2020-06-16 $49.23 $49.23 $49.23 $49.23 $48.07 0
2020-06-15 $48.57 $48.57 $48.57 $48.57 $47.42 0
2020-06-12 $48.28 $48.28 $48.28 $48.28 $47.14 0
2020-06-11 $47.81 $47.81 $47.81 $47.81 $46.68 0
2020-06-10 $49.92 $49.92 $49.92 $49.92 $48.74 0
2020-06-09 $49.76 $49.76 $49.76 $49.76 $48.58 0
2020-06-08 $49.84 $49.84 $49.84 $49.84 $48.66 0
2020-06-05 $49.37 $49.37 $49.37 $49.37 $48.20 0
2020-06-04 $49.37 $49.37 $49.37 $49.37 $48.20 0
2020-06-03 $49.51 $49.51 $49.51 $49.51 $48.34 0
2020-06-02 $48.82 $48.82 $48.82 $48.82 $47.67 0
2020-06-01 $48.24 $48.24 $48.24 $48.24 $47.10 0
2020-05-29 $47.54 $47.54 $47.54 $47.54 $46.42 0
2020-05-28 $47.51 $47.51 $47.51 $47.51 $46.39 0
2020-05-27 $46.97 $46.97 $46.97 $46.97 $45.86 0
2020-05-26 $47.16 $47.16 $47.16 $47.16 $46.05 0
2020-05-22 $46.30 $46.30 $46.30 $46.30 $45.21 0
2020-05-21 $46.28 $46.28 $46.28 $46.28 $45.19 0
2020-05-20 $46.58 $46.58 $46.58 $46.58 $45.48 0
2020-05-19 $45.69 $45.69 $45.69 $45.69 $44.61 0
2020-05-18 $45.80 $45.80 $45.80 $45.80 $44.72 0
2020-05-15 $44.44 $44.44 $44.44 $44.44 $43.39 0
2020-05-14 $44.23 $44.23 $44.23 $44.23 $43.18 0
2020-05-13 $44.70 $44.70 $44.70 $44.70 $43.64 0
2020-05-12 $45.09 $45.09 $45.09 $45.09 $44.02 0
2020-05-11 $45.48 $45.48 $45.48 $45.48 $44.41 0
2020-05-08 $45.47 $45.47 $45.47 $45.47 $44.40 0
2020-05-07 $44.97 $44.97 $44.97 $44.97 $43.91 0
2020-05-06 $44.14 $44.14 $44.14 $44.14 $43.10 0
2020-05-05 $44.08 $44.08 $44.08 $44.08 $43.04 0
2020-05-04 $43.85 $43.85 $43.85 $43.85 $42.81 0
2020-05-01 $44.18 $44.18 $44.18 $44.18 $43.14 0
2020-04-30 $44.87 $44.87 $44.87 $44.87 $43.81 0
2020-04-29 $45.35 $45.35 $45.35 $45.35 $44.28 0
2020-04-28 $44.56 $44.56 $44.56 $44.56 $43.51 0
2020-04-27 $44.26 $44.26 $44.26 $44.26 $43.21 0
2020-04-24 $43.58 $43.58 $43.58 $43.58 $42.55 0
2020-04-23 $43.55 $43.55 $43.55 $43.55 $42.52 0
2020-04-22 $43.87 $43.87 $43.87 $43.87 $42.83 0
2020-04-21 $43.14 $43.14 $43.14 $43.14 $42.12 0
2020-04-20 $44.26 $44.26 $44.26 $44.26 $43.21 0
2020-04-17 $44.34 $44.34 $44.34 $44.34 $43.29 0
2020-04-16 $43.20 $43.20 $43.20 $43.20 $42.18 0
2020-04-15 $42.94 $42.94 $42.94 $42.94 $41.93 0
2020-04-14 $43.87 $43.87 $43.87 $43.87 $42.83 0
2020-04-13 $42.52 $42.52 $42.52 $42.52 $41.51 0
2020-04-09 $42.93 $42.93 $42.93 $42.93 $41.92 0
2020-04-08 $42.41 $42.41 $42.41 $42.41 $41.41 0
2020-04-07 $41.80 $41.80 $41.80 $41.80 $40.81 0
2020-04-06 $41.39 $41.39 $41.39 $41.39 $40.41 0
2020-04-03 $39.83 $39.83 $39.83 $39.83 $38.89 0
2020-04-02 $40.29 $40.29 $40.29 $40.29 $39.34 0
2020-04-01 $40.03 $40.03 $40.03 $40.03 $39.08 0
2020-03-31 $41.56 $41.56 $41.56 $41.56 $40.58 0
2020-03-30 $41.72 $41.72 $41.72 $41.72 $40.73 0
2020-03-27 $41.08 $41.08 $41.08 $41.08 $40.11 0
2020-03-26 $42.03 $42.03 $42.03 $42.03 $41.04 0
2020-03-25 $40.23 $40.23 $40.23 $40.23 $39.28 0
2020-03-24 $39.06 $39.06 $39.06 $39.06 $38.14 0
2020-03-23 $36.63 $36.63 $36.63 $36.63 $35.76 0
2020-03-20 $37.13 $37.13 $37.13 $37.13 $36.25 0
2020-03-19 $37.23 $37.23 $37.23 $37.23 $36.35 0
2020-03-18 $36.91 $36.91 $36.91 $36.91 $36.04 0
2020-03-17 $38.40 $38.40 $38.40 $38.40 $37.49 0
2020-03-16 $37.48 $37.48 $37.48 $37.48 $36.59 0
2020-03-13 $41.19 $41.19 $41.19 $41.19 $40.22 0
2020-03-12 $38.87 $38.87 $38.87 $38.87 $37.95 0
2020-03-11 $43.12 $43.12 $43.12 $43.12 $42.10 0
2020-03-10 $45.13 $45.13 $45.13 $45.13 $44.06 0
2020-03-09 $43.95 $43.95 $43.95 $43.95 $42.91 0
2020-03-06 $46.73 $46.73 $46.73 $46.73 $45.63 0
2020-03-05 $47.39 $47.39 $47.39 $47.39 $46.27 0
2020-03-04 $48.50 $48.50 $48.50 $48.50 $47.35 0
2020-03-03 $47.20 $47.20 $47.20 $47.20 $46.08 0
2020-03-02 $47.55 $47.55 $47.55 $47.55 $46.43 0
2020-02-28 $46.38 $46.38 $46.38 $46.38 $45.28 0
2020-02-27 $46.52 $46.52 $46.52 $46.52 $45.42 0
2020-02-26 $47.69 $47.69 $47.69 $47.69 $46.56 0
2020-02-25 $47.69 $47.69 $47.69 $47.69 $46.56 0
2020-02-24 $48.51 $48.51 $48.51 $48.51 $47.36 0
2020-02-21 $50.34 $50.34 $50.34 $50.34 $49.15 0
2020-02-20 $50.63 $50.63 $50.63 $50.63 $49.43 0
2020-02-19 $51.19 $51.19 $51.19 $51.19 $49.98 0
2020-02-18 $50.84 $50.84 $50.84 $50.84 $49.64 0
2020-02-14 $51.09 $51.09 $51.09 $51.09 $49.88 0
2020-02-13 $51.17 $51.17 $51.17 $51.17 $49.96 0
2020-02-12 $51.25 $51.25 $51.25 $51.25 $50.04 0
2020-02-11 $51.06 $51.06 $51.06 $51.06 $49.85 0
2020-02-10 $50.79 $50.79 $50.79 $50.79 $49.59 0
2020-02-07 $50.71 $50.71 $50.71 $50.71 $49.51 0
2020-02-06 $51.16 $51.16 $51.16 $51.16 $49.95 0
2020-02-05 $51.05 $51.05 $51.05 $51.05 $49.84 0
2020-02-04 $50.78 $50.78 $50.78 $50.78 $49.58 0
2020-02-03 $49.78 $49.78 $49.78 $49.78 $48.60 0
2020-01-31 $49.50 $49.50 $49.50 $49.50 $48.33 0
2020-01-30 $50.18 $50.18 $50.18 $50.18 $48.99 0
2020-01-29 $50.35 $50.35 $50.35 $50.35 $49.16 0
2020-01-28 $50.27 $50.27 $50.27 $50.27 $49.08 0
2020-01-27 $49.83 $49.83 $49.83 $49.83 $48.65 0
2020-01-24 $51.12 $51.12 $51.12 $51.12 $49.91 0
2020-01-23 $51.18 $51.18 $51.18 $51.18 $49.97 0
2020-01-22 $51.41 $51.41 $51.41 $51.41 $50.19 0
2020-01-21 $51.15 $51.15 $51.15 $51.15 $49.94 0
2020-01-17 $51.56 $51.56 $51.56 $51.56 $50.34 0
2020-01-16 $51.36 $51.36 $51.36 $51.36 $50.15 0
2020-01-15 $51.26 $51.26 $51.26 $51.26 $50.05 0
2020-01-14 $51.04 $51.04 $51.04 $51.04 $49.83 0
2020-01-13 $51.00 $51.00 $51.00 $51.00 $49.79 0
2020-01-10 $50.74 $50.74 $50.74 $50.74 $49.54 0
2020-01-09 $50.78 $50.78 $50.78 $50.78 $49.58 0
2020-01-08 $50.39 $50.39 $50.39 $50.39 $49.20 0
2020-01-07 $50.27 $50.27 $50.27 $50.27 $49.08 0
2020-01-06 $50.43 $50.43 $50.43 $50.43 $49.24 0
2020-01-03 $50.46 $50.46 $50.46 $50.46 $49.27 0
2020-01-02 $50.82 $50.82 $50.82 $50.82 $49.62 0
2019-12-31 $50.44 $50.44 $50.44 $50.44 $49.25 0
2019-12-30 $50.18 $50.18 $50.18 $50.18 $48.99 0
2019-12-27 $50.55 $50.55 $50.55 $50.55 $49.36 0
2019-12-26 $50.33 $50.33 $50.33 $50.33 $49.14 0
2019-12-24 $50.14 $50.14 $50.14 $50.14 $48.95 0
2019-12-23 $50.11 $50.11 $50.11 $50.11 $48.93 0
2019-12-20 $49.97 $49.97 $49.97 $49.97 $48.79 0
2019-12-19 $49.81 $49.81 $49.81 $49.81 $48.63 0
2019-12-18 $49.73 $49.73 $49.73 $49.73 $48.55 0
2019-12-17 $49.91 $49.91 $49.91 $49.91 $48.66 0
2019-12-16 $49.88 $49.88 $49.88 $49.88 $48.63 0
2019-12-13 $49.35 $49.35 $49.35 $49.35 $48.11 0
2019-12-12 $49.12 $49.12 $49.12 $49.12 $47.89 0
2019-12-11 $48.99 $48.99 $48.99 $48.99 $47.76 0
2019-12-10 $48.74 $48.74 $48.74 $48.74 $47.52 0
2019-12-09 $48.70 $48.70 $48.70 $48.70 $47.48 0
2019-12-06 $48.87 $48.87 $48.87 $48.87 $47.64 0
2019-12-05 $48.47 $48.47 $48.47 $48.47 $47.25 0
2019-12-04 $48.51 $48.51 $48.51 $48.51 $47.29 0
2019-12-03 $48.12 $48.12 $48.12 $48.12 $46.91 0
2019-12-02 $48.18 $48.18 $48.18 $48.18 $46.97 0
2019-11-29 $48.59 $48.59 $48.59 $48.59 $47.37 0
2019-11-27 $48.87 $48.87 $48.87 $48.87 $47.64 0
2019-11-26 $48.71 $48.71 $48.71 $48.71 $47.49 0
2019-11-25 $48.55 $48.55 $48.55 $48.55 $47.33 0
2019-11-22 $48.07 $48.07 $48.07 $48.07 $46.86 0
2019-11-21 $47.97 $47.97 $47.97 $47.97 $46.77 0
2019-11-20 $48.11 $48.11 $48.11 $48.11 $46.90 0
2019-11-19 $48.26 $48.26 $48.26 $48.26 $47.05 0
2019-11-18 $48.24 $48.24 $48.24 $48.24 $47.03 0
2019-11-15 $48.28 $48.28 $48.28 $48.28 $47.07 0
2019-11-14 $48.04 $48.04 $48.04 $48.04 $46.84 0
2019-11-13 $48.03 $48.03 $48.03 $48.03 $46.83 0
2019-11-12 $47.92 $47.92 $47.92 $47.92 $46.72 0
2019-11-11 $47.98 $47.98 $47.98 $47.98 $46.78 0
2019-11-08 $47.98 $47.98 $47.98 $47.98 $46.78 0
2019-11-07 $48.22 $48.22 $48.22 $48.22 $47.01 0
2019-11-06 $48.15 $48.15 $48.15 $48.15 $46.94 0
2019-11-05 $48.16 $48.16 $48.16 $48.16 $46.95 0
2019-11-04 $48.47 $48.47 $48.47 $48.47 $47.25 0
2019-11-01 $48.25 $48.25 $48.25 $48.25 $47.04 0
2019-10-31 $47.79 $47.79 $47.79 $47.79 $46.59 0
2019-10-30 $47.88 $47.88 $47.88 $47.88 $46.68 0
2019-10-29 $47.39 $47.39 $47.39 $47.39 $46.20 0
2019-10-28 $47.38 $47.38 $47.38 $47.38 $46.19 0
2019-10-25 $47.03 $47.03 $47.03 $47.03 $45.85 0
2019-10-24 $46.96 $46.96 $46.96 $46.96 $45.78 0
2019-10-23 $46.63 $46.63 $46.63 $46.63 $45.46 0
2019-10-22 $46.75 $46.75 $46.75 $46.75 $45.58 0
2019-10-21 $46.95 $46.95 $46.95 $46.95 $45.77 0
2019-10-18 $46.79 $46.79 $46.79 $46.79 $45.62 0
2019-10-17 $47.09 $47.09 $47.09 $47.09 $45.91 0
2019-10-16 $47.08 $47.08 $47.08 $47.08 $45.90 0
2019-10-15 $47.09 $47.09 $47.09 $47.09 $45.91 0
2019-10-14 $46.63 $46.63 $46.63 $46.63 $45.46 0
2019-10-11 $46.80 $46.80 $46.80 $46.80 $45.63 0
2019-10-10 $46.23 $46.23 $46.23 $46.23 $45.07 0
2019-10-09 $45.46 $45.46 $45.46 $45.46 $44.32 0
2019-10-08 $46.09 $46.09 $46.09 $46.09 $44.93 0
2019-10-07 $46.09 $46.09 $46.09 $46.09 $44.93 0
2019-10-04 $46.08 $46.08 $46.08 $46.08 $44.92 0
2019-10-03 $45.66 $45.66 $45.66 $45.66 $44.52 0
2019-10-02 $45.18 $45.18 $45.18 $45.18 $44.05 0
2019-10-01 $46.05 $46.05 $46.05 $46.05 $44.90 0
2019-09-30 $46.49 $46.49 $46.49 $46.49 $45.32 0
2019-09-27 $46.34 $46.34 $46.34 $46.34 $45.18 0
2019-09-26 $46.58 $46.58 $46.58 $46.58 $45.41 0
2019-09-25 $46.43 $46.43 $46.43 $46.43 $45.27 0
2019-09-24 $46.74 $46.74 $46.74 $46.74 $45.57 0
2019-09-23 $46.85 $46.85 $46.85 $46.85 $45.68 0
2019-09-20 $47.04 $47.04 $47.04 $47.04 $45.86 0
2019-09-19 $47.06 $47.06 $47.06 $47.06 $45.88 0
2019-09-18 $46.94 $46.94 $46.94 $46.94 $45.76 0
2019-09-17 $47.03 $47.03 $47.03 $47.03 $45.85 0
2019-09-16 $46.52 $46.52 $46.52 $46.52 $45.35 0
2019-09-13 $46.94 $46.94 $46.94 $46.94 $45.76 0
2019-09-12 $46.85 $46.85 $46.85 $46.85 $45.68 0
2019-09-11 $46.56 $46.56 $46.56 $46.56 $45.39 0
2019-09-10 $46.26 $46.26 $46.26 $46.26 $45.10 0
2019-09-09 $46.78 $46.78 $46.78 $46.78 $45.61 0
2019-09-06 $47.17 $47.17 $47.17 $47.17 $45.99 0
2019-09-05 $47.05 $47.05 $47.05 $47.05 $45.87 0
2019-09-04 $46.72 $46.72 $46.72 $46.72 $45.55 0
2019-09-03 $46.11 $46.11 $46.11 $46.11 $44.95 0
2019-08-30 $46.29 $46.29 $46.29 $46.29 $45.13 0
2019-08-29 $46.27 $46.27 $46.27 $46.27 $45.11 0
2019-08-28 $45.89 $45.89 $45.89 $45.89 $44.74 0
2019-08-27 $45.96 $45.96 $45.96 $45.96 $44.81 0
2019-08-26 $45.93 $45.93 $45.93 $45.93 $44.78 0
2019-08-23 $45.64 $45.64 $45.64 $45.64 $44.50 0
2019-08-22 $46.18 $46.18 $46.18 $46.18 $45.02 0
2019-08-21 $46.40 $46.40 $46.40 $46.40 $45.24 0
2019-08-20 $45.88 $45.88 $45.88 $45.88 $44.73 0
2019-08-19 $46.07 $46.07 $46.07 $46.07 $44.91 0
2019-08-16 $45.74 $45.74 $45.74 $45.74 $44.59 0
2019-08-15 $45.06 $45.06 $45.06 $45.06 $43.93 0
2019-08-14 $44.94 $44.94 $44.94 $44.94 $43.81 0
2019-08-13 $46.02 $46.02 $46.02 $46.02 $44.87 0
2019-08-12 $45.75 $45.75 $45.75 $45.75 $44.60 0
2019-08-09 $46.05 $46.05 $46.05 $46.05 $44.90 0
2019-08-08 $46.34 $46.34 $46.34 $46.34 $45.18 0
2019-08-07 $45.56 $45.56 $45.56 $45.56 $44.42 0
2019-08-06 $45.22 $45.22 $45.22 $45.22 $44.09 0
2019-08-05 $44.87 $44.87 $44.87 $44.87 $43.74 0
2019-08-02 $46.01 $46.01 $46.01 $46.01 $44.86 0
2019-08-01 $46.56 $46.56 $46.56 $46.56 $45.39 0
2019-07-31 $46.41 $46.41 $46.41 $46.41 $45.25 0
2019-07-30 $46.67 $46.67 $46.67 $46.67 $45.50 0
2019-07-29 $47.02 $47.02 $47.02 $47.02 $45.84 0
2019-07-26 $46.99 $46.99 $46.99 $46.99 $45.81 0
2019-07-25 $46.64 $46.64 $46.64 $46.64 $45.47 0
2019-07-24 $47.04 $47.04 $47.04 $47.04 $45.86 0
2019-07-23 $46.99 $46.99 $46.99 $46.99 $45.81 0
2019-07-22 $46.88 $46.88 $46.88 $46.88 $45.70 0
2019-07-19 $46.88 $46.88 $46.88 $46.88 $45.70 0
2019-07-18 $47.19 $47.19 $47.19 $47.19 $46.01 0
2019-07-17 $47.10 $47.10 $47.10 $47.10 $45.92 0
2019-07-16 $46.98 $46.98 $46.98 $46.98 $45.80 0
2019-07-15 $46.99 $46.99 $46.99 $46.99 $45.81 0
2019-07-12 $46.87 $46.87 $46.87 $46.87 $45.69 0
2019-07-11 $46.85 $46.85 $46.85 $46.85 $45.68 0
2019-07-10 $46.85 $46.85 $46.85 $46.85 $45.68 0
2019-07-09 $46.76 $46.76 $46.76 $46.76 $45.59 0
2019-07-08 $46.87 $46.87 $46.87 $46.87 $45.69 0
2019-07-05 $47.06 $47.06 $47.06 $47.06 $45.88 0
2019-07-03 $47.39 $47.39 $47.39 $47.39 $46.20 0
2019-07-02 $47.19 $47.19 $47.19 $47.19 $46.01 0
2019-07-01 $46.96 $46.96 $46.96 $46.96 $45.78 0
2019-06-28 $46.80 $46.80 $46.80 $46.80 $45.63 0
2019-06-27 $46.41 $46.41 $46.41 $46.41 $45.25 0
2019-06-26 $46.23 $46.23 $46.23 $46.23 $45.07 0
2019-06-25 $46.30 $46.30 $46.30 $46.30 $45.14 0
2019-06-24 $46.67 $46.67 $46.67 $46.67 $45.50 0
2019-06-21 $46.56 $46.56 $46.56 $46.56 $45.39 0
2019-06-20 $46.78 $46.78 $46.78 $46.78 $45.61 0
2019-06-19 $46.19 $46.19 $46.19 $46.19 $45.03 0
2019-06-18 $45.99 $45.99 $45.99 $45.99 $44.84 0
2019-06-17 $45.37 $45.37 $45.37 $45.37 $44.23 0
2019-06-14 $45.31 $45.31 $45.31 $45.31 $44.17 0
2019-06-13 $45.65 $45.65 $45.65 $45.65 $44.51 0
2019-06-12 $45.58 $45.58 $45.58 $45.58 $44.44 0
2019-06-11 $45.84 $45.84 $45.84 $45.84 $44.69 0
2019-06-10 $45.61 $45.61 $45.61 $45.61 $44.47 0
2019-06-07 $45.33 $45.33 $45.33 $45.33 $44.19 0
2019-06-06 $44.71 $44.71 $44.71 $44.71 $43.59 0
2019-06-05 $44.50 $44.50 $44.50 $44.50 $43.38 0
2019-06-04 $44.31 $44.31 $44.31 $44.31 $43.20 0
2019-06-03 $44.09 $44.09 $44.09 $44.09 $42.98 0
2019-05-31 $43.74 $43.74 $43.74 $43.74 $42.64 0
2019-05-30 $43.93 $43.93 $43.93 $43.93 $42.83 0
2019-05-29 $43.79 $43.79 $43.79 $43.79 $42.69 0
2019-05-28 $44.35 $44.35 $44.35 $44.35 $43.24 0
2019-05-24 $44.51 $44.51 $44.51 $44.51 $43.39 0
2019-05-23 $44.08 $44.08 $44.08 $44.08 $42.97 0
2019-05-22 $44.57 $44.57 $44.57 $44.57 $43.45 0
2019-05-21 $44.48 $44.48 $44.48 $44.48 $43.36 0
2019-05-20 $44.19 $44.19 $44.19 $44.19 $43.08 0
2019-05-17 $44.58 $44.58 $44.58 $44.58 $43.46 0
2019-05-16 $44.91 $44.91 $44.91 $44.91 $43.78 0
2019-05-15 $44.61 $44.61 $44.61 $44.61 $43.49 0
2019-05-14 $44.27 $44.27 $44.27 $44.27 $43.16 0
2019-05-13 $43.73 $43.73 $43.73 $43.73 $42.63 0
2019-05-10 $44.60 $44.60 $44.60 $44.60 $43.48 0
2019-05-09 $44.26 $44.26 $44.26 $44.26 $43.15 0
2019-05-08 $44.73 $44.73 $44.73 $44.73 $43.61 0
2019-05-07 $44.61 $44.61 $44.61 $44.61 $43.49 0
2019-05-06 $45.28 $45.28 $45.28 $45.28 $44.14 0
2019-05-03 $45.75 $45.75 $45.75 $45.75 $44.60 0
2019-05-02 $45.30 $45.30 $45.30 $45.30 $44.16 0
2019-05-01 $45.36 $45.36 $45.36 $45.36 $44.22 0
2019-04-30 $45.53 $45.53 $45.53 $45.53 $44.39 0
2019-04-29 $45.33 $45.33 $45.33 $45.33 $44.19 0
2019-04-26 $45.27 $45.27 $45.27 $45.27 $44.13 0
2019-04-25 $44.97 $44.97 $44.97 $44.97 $43.84 0
2019-04-24 $44.94 $44.94 $44.94 $44.94 $43.81 0
2019-04-23 $44.91 $44.91 $44.91 $44.91 $43.78 0
2019-04-22 $44.96 $44.96 $44.96 $44.96 $43.83 0
2019-04-18 $44.92 $44.92 $44.92 $44.92 $43.79 0
2019-04-17 $45.06 $45.06 $45.06 $45.06 $43.93 0
2019-04-16 $45.00 $45.00 $45.00 $45.00 $43.87 0
2019-04-15 $44.91 $44.91 $44.91 $44.91 $43.78 0
2019-04-12 $44.89 $44.89 $44.89 $44.89 $43.76 0
2019-04-11 $44.64 $44.64 $44.64 $44.64 $43.52 0
2019-04-10 $44.67 $44.67 $44.67 $44.67 $43.55 0
2019-04-09 $44.55 $44.55 $44.55 $44.55 $43.43 0
2019-04-08 $44.73 $44.73 $44.73 $44.73 $43.61 0
2019-04-05 $44.57 $44.57 $44.57 $44.57 $43.45 0
2019-04-04 $44.48 $44.48 $44.48 $44.48 $43.36 0
2019-04-03 $44.56 $44.56 $44.56 $44.56 $43.44 0
2019-04-02 $44.29 $44.29 $44.29 $44.29 $43.18 0
2019-04-01 $44.33 $44.33 $44.33 $44.33 $43.22 0
2019-03-29 $43.99 $43.99 $43.99 $43.99 $42.89 0
2019-03-28 $43.58 $43.58 $43.58 $43.58 $42.49 0
2019-03-27 $43.47 $43.47 $43.47 $43.47 $42.38 0
2019-03-26 $43.60 $43.60 $43.60 $43.60 $42.51 0
2019-03-25 $43.24 $43.24 $43.24 $43.24 $42.16 0
2019-03-22 $43.20 $43.20 $43.20 $43.20 $42.12 0
2019-03-21 $43.95 $43.95 $43.95 $43.95 $42.85 0
2019-03-20 $43.85 $43.85 $43.85 $43.85 $42.75 0
2019-03-19 $43.83 $43.83 $43.83 $43.83 $42.73 0
2019-03-18 $43.78 $43.78 $43.78 $43.78 $42.68 0
2019-03-15 $43.60 $43.60 $43.60 $43.60 $42.51 0
2019-03-14 $43.13 $43.13 $43.13 $43.13 $42.05 0
2019-03-13 $43.11 $43.11 $43.11 $43.11 $42.03 0
2019-03-12 $42.69 $42.69 $42.69 $42.69 $41.62 0
2019-03-11 $42.65 $42.65 $42.65 $42.65 $41.58 0
2019-03-08 $42.15 $42.15 $42.15 $42.15 $41.09 0
2019-03-07 $42.21 $42.21 $42.21 $42.21 $41.15 0
2019-03-06 $42.80 $42.80 $42.80 $42.80 $41.73 0
2019-03-05 $43.02 $43.02 $43.02 $43.02 $41.94 0
2019-03-04 $43.00 $43.00 $43.00 $43.00 $41.92 0
2019-03-01 $43.04 $43.04 $43.04 $43.04 $41.96 0
2019-02-28 $42.74 $42.74 $42.74 $42.74 $41.67 0
2019-02-27 $42.81 $42.81 $42.81 $42.81 $41.74 0
2019-02-26 $42.89 $42.89 $42.89 $42.89 $41.81 0
2019-02-25 $42.81 $42.81 $42.81 $42.81 $41.74 0
2019-02-22 $42.56 $42.56 $42.56 $42.56 $41.49 0
2019-02-21 $42.24 $42.24 $42.24 $42.24 $41.18 0
2019-02-20 $42.32 $42.32 $42.32 $42.32 $41.26 0
2019-02-19 $42.21 $42.21 $42.21 $42.21 $41.15 0
2019-02-15 $42.05 $42.05 $42.05 $42.05 $41.00 0
2019-02-14 $41.60 $41.60 $41.60 $41.60 $40.56 0
2019-02-13 $41.50 $41.50 $41.50 $41.50 $40.46 0
2019-02-12 $41.44 $41.44 $41.44 $41.44 $40.40 0
2019-02-11 $40.97 $40.97 $40.97 $40.97 $39.94 0
2019-02-08 $41.02 $41.02 $41.02 $41.02 $39.99 0
2019-02-07 $41.14 $41.14 $41.14 $41.14 $40.11 0
2019-02-06 $41.59 $41.59 $41.59 $41.59 $40.55 0
2019-02-05 $41.76 $41.76 $41.76 $41.76 $40.71 0
2019-02-04 $41.41 $41.41 $41.41 $41.41 $40.37 0
2019-02-01 $41.20 $41.20 $41.20 $41.20 $40.17 0
2019-01-31 $41.09 $41.09 $41.09 $41.09 $40.06 0
2019-01-30 $40.80 $40.80 $40.80 $40.80 $39.78 0
2019-01-29 $40.32 $40.32 $40.32 $40.32 $39.31 0
2019-01-28 $40.31 $40.31 $40.31 $40.31 $39.30 0
2019-01-25 $40.54 $40.54 $40.54 $40.54 $39.52 0
2019-01-24 $40.05 $40.05 $40.05 $40.05 $39.05 0
2019-01-23 $39.99 $39.99 $39.99 $39.99 $38.99 0
2019-01-22 $39.97 $39.97 $39.97 $39.97 $38.97 0
2019-01-18 $40.46 $40.46 $40.46 $40.46 $39.45 0
2019-01-17 $40.00 $40.00 $40.00 $40.00 $39.00 0
2019-01-16 $39.73 $39.73 $39.73 $39.73 $38.73 0
2019-01-15 $39.70 $39.70 $39.70 $39.70 $38.70 0
2019-01-14 $39.37 $39.37 $39.37 $39.37 $38.38 0
2019-01-11 $39.67 $39.67 $39.67 $39.67 $38.68 0
2019-01-10 $39.87 $39.87 $39.87 $39.87 $38.87 0
2019-01-09 $39.93 $39.93 $39.93 $39.93 $38.93 0
2019-01-08 $39.40 $39.40 $39.40 $39.40 $38.41 0
2019-01-07 $39.08 $39.08 $39.08 $39.08 $38.10 0
2019-01-04 $38.82 $38.82 $38.82 $38.82 $37.85 0
2019-01-03 $37.83 $37.83 $37.83 $37.83 $36.88 0
2019-01-02 $38.39 $38.39 $38.39 $38.39 $37.43 0
2018-12-31 $38.54 $38.54 $38.54 $38.54 $37.57 0
2018-12-28 $38.36 $38.36 $38.36 $38.36 $37.40 0
2018-12-27 $38.10 $38.10 $38.10 $38.10 $37.14 0
2018-12-26 $38.02 $38.02 $38.02 $38.02 $37.07 0
2018-12-24 $37.10 $37.10 $37.10 $37.10 $36.17 0
2018-12-21 $37.45 $37.45 $37.45 $37.45 $36.51 0
2018-12-20 $38.05 $38.05 $38.05 $38.05 $37.10 0
2018-12-19 $38.38 $38.38 $38.38 $38.38 $37.42 0
2018-12-18 $38.78 $38.78 $38.78 $38.78 $37.80 0
2018-12-17 $38.70 $38.70 $38.70 $38.70 $37.72 0
2018-12-14 $39.40 $39.40 $39.40 $39.40 $38.40 0
2018-12-13 $40.12 $40.12 $40.12 $40.12 $39.10 0
2018-12-12 $40.19 $40.19 $40.19 $40.19 $39.17 0
2018-12-11 $39.61 $39.61 $39.61 $39.61 $38.61 0
2018-12-10 $39.49 $39.49 $39.49 $39.49 $38.49 0
2018-12-07 $39.82 $39.82 $39.82 $39.82 $38.81 0
2018-12-06 $40.21 $40.21 $40.21 $40.21 $39.19 0
2018-12-04 $40.86 $40.86 $40.86 $40.86 $39.82 0
2018-12-03 $41.83 $41.83 $41.83 $41.83 $40.77 0
2018-11-30 $41.23 $41.23 $41.23 $41.23 $40.18 0
2018-11-29 $41.26 $41.26 $41.26 $41.26 $40.21 0
2018-11-28 $41.33 $41.33 $41.33 $41.33 $40.28 0
2018-11-27 $40.54 $40.54 $40.54 $40.54 $39.51 0
2018-11-26 $40.70 $40.70 $40.70 $40.70 $39.67 0
2018-11-23 $40.26 $40.26 $40.26 $40.26 $39.24 0
2018-11-21 $40.27 $40.27 $40.27 $40.27 $39.25 0
2018-11-20 $39.72 $39.72 $39.72 $39.72 $38.71 0
2018-11-19 $40.55 $40.55 $40.55 $40.55 $39.52 0
2018-11-16 $41.13 $41.13 $41.13 $41.13 $40.09 0
2018-11-15 $41.13 $41.13 $41.13 $41.13 $40.09 0
2018-11-14 $40.75 $40.75 $40.75 $40.75 $39.72 0
2018-11-13 $40.78 $40.78 $40.78 $40.78 $39.75 0
2018-11-12 $40.46 $40.46 $40.46 $40.46 $39.43 0
2018-11-09 $41.33 $41.33 $41.33 $41.33 $40.28 0
2018-11-08 $41.73 $41.73 $41.73 $41.73 $40.67 0
2018-11-07 $42.31 $42.31 $42.31 $42.31 $41.24 0
2018-11-06 $41.64 $41.64 $41.64 $41.64 $40.58 0
2018-11-05 $41.50 $41.50 $41.50 $41.50 $40.45 0
2018-11-02 $41.59 $41.59 $41.59 $41.59 $40.54 0
2018-11-01 $41.41 $41.41 $41.41 $41.41 $40.36 0
2018-10-31 $40.78 $40.78 $40.78 $40.78 $39.75 0
2018-10-30 $40.03 $40.03 $40.03 $40.03 $39.02 0
2018-10-29 $39.62 $39.62 $39.62 $39.62 $38.62 0
2018-10-26 $40.04 $40.04 $40.04 $40.04 $39.03 0
2018-10-25 $40.40 $40.40 $40.40 $40.40 $39.38 0
2018-10-24 $39.59 $39.59 $39.59 $39.59 $38.59 0
2018-10-23 $40.79 $40.79 $40.79 $40.79 $39.76 0
2018-10-22 $41.34 $41.34 $41.34 $41.34 $40.29 0
2018-10-19 $41.24 $41.24 $41.24 $41.24 $40.19 0
2018-10-18 $41.14 $41.14 $41.14 $41.14 $40.10 0
2018-10-17 $42.00 $42.00 $42.00 $42.00 $40.94 0
2018-10-16 $42.18 $42.18 $42.18 $42.18 $41.11 0
2018-10-15 $41.30 $41.30 $41.30 $41.30 $40.25 0
2018-10-12 $41.45 $41.45 $41.45 $41.45 $40.40 0
2018-10-11 $40.91 $40.91 $40.91 $40.91 $39.87 0
2018-10-10 $41.42 $41.42 $41.42 $41.42 $40.37 0
2018-10-09 $43.06 $43.06 $43.06 $43.06 $41.97 0
2018-10-08 $43.40 $43.40 $43.40 $43.40 $42.30 0
2018-10-05 $43.78 $43.78 $43.78 $43.78 $42.67 0
2018-10-04 $44.12 $44.12 $44.12 $44.12 $43.00 0
2018-10-03 $44.95 $44.95 $44.95 $44.95 $43.81 0
2018-10-02 $44.91 $44.91 $44.91 $44.91 $43.77 0
2018-10-01 $45.28 $45.28 $45.28 $45.28 $44.13 0
2018-09-28 $44.94 $44.94 $44.94 $44.94 $43.80 0
2018-09-27 $45.24 $45.24 $45.24 $45.24 $44.09 0
2018-09-26 $45.33 $45.33 $45.33 $45.33 $44.18 0
2018-09-25 $45.26 $45.26 $45.26 $45.26 $44.11 0
2018-09-24 $44.95 $44.95 $44.95 $44.95 $43.81 0
2018-09-21 $45.21 $45.21 $45.21 $45.21 $44.06 0
2018-09-20 $45.37 $45.37 $45.37 $45.37 $44.22 0
2018-09-19 $44.86 $44.86 $44.86 $44.86 $43.72 0
2018-09-18 $44.68 $44.68 $44.68 $44.68 $43.55 0
2018-09-17 $44.32 $44.32 $44.32 $44.32 $43.20 0
2018-09-14 $44.50 $44.50 $44.50 $44.50 $43.37 0
2018-09-13 $44.29 $44.29 $44.29 $44.29 $43.17 0
2018-09-12 $43.95 $43.95 $43.95 $43.95 $42.84 0
2018-09-11 $43.71 $43.71 $43.71 $43.71 $42.60 0
2018-09-10 $43.64 $43.64 $43.64 $43.64 $42.53 0
2018-09-07 $43.56 $43.56 $43.56 $43.56 $42.46 0
2018-09-06 $43.66 $43.66 $43.66 $43.66 $42.55 0
2018-09-05 $43.90 $43.90 $43.90 $43.90 $42.79 0
2018-09-04 $44.57 $44.57 $44.57 $44.57 $43.44 0
2018-08-31 $44.95 $44.95 $44.95 $44.95 $43.81 0
2018-08-30 $45.17 $45.17 $45.17 $45.17 $44.03 0
2018-08-29 $45.36 $45.36 $45.36 $45.36 $44.21 0
2018-08-28 $45.19 $45.19 $45.19 $45.19 $44.04 0
2018-08-27 $45.20 $45.20 $45.20 $45.20 $44.05 0
2018-08-24 $44.54 $44.54 $44.54 $44.54 $43.41 0
2018-08-23 $44.31 $44.31 $44.31 $44.31 $43.19 0
2018-08-22 $44.43 $44.43 $44.43 $44.43 $43.30 0
2018-08-21 $44.22 $44.22 $44.22 $44.22 $43.10 0
2018-08-20 $43.96 $43.96 $43.96 $43.96 $42.85 0
2018-08-17 $43.67 $43.67 $43.67 $43.67 $42.56 0
2018-08-16 $43.46 $43.46 $43.46 $43.46 $42.36 0
2018-08-15 $43.30 $43.30 $43.30 $43.30 $42.20 0
2018-08-14 $44.02 $44.02 $44.02 $44.02 $42.90 0
2018-08-13 $43.98 $43.98 $43.98 $43.98 $42.87 0
2018-08-10 $44.21 $44.21 $44.21 $44.21 $43.09 0
2018-08-09 $44.93 $44.93 $44.93 $44.93 $43.79 0
2018-08-08 $44.76 $44.76 $44.76 $44.76 $43.63 0
2018-08-07 $44.83 $44.83 $44.83 $44.83 $43.69 0
2018-08-06 $44.77 $44.77 $44.77 $44.77 $43.64 0
2018-08-03 $45.00 $45.00 $45.00 $45.00 $43.86 0
2018-08-02 $44.77 $44.77 $44.77 $44.77 $43.64 0
2018-08-01 $45.08 $45.08 $45.08 $45.08 $43.94 0
2018-07-31 $45.29 $45.29 $45.29 $45.29 $44.14 0
2018-07-30 $45.52 $45.52 $45.52 $45.52 $44.37 0
2018-07-27 $45.77 $45.77 $45.77 $45.77 $44.61 0
2018-07-26 $45.68 $45.68 $45.68 $45.68 $44.52 0
2018-07-25 $45.84 $45.84 $45.84 $45.84 $44.68 0
2018-07-24 $45.36 $45.36 $45.36 $45.36 $44.21 0
2018-07-23 $45.14 $45.14 $45.14 $45.14 $44.00 0
2018-07-20 $45.34 $45.34 $45.34 $45.34 $44.19 0
2018-07-19 $45.08 $45.08 $45.08 $45.08 $43.94 0
2018-07-18 $45.48 $45.48 $45.48 $45.48 $44.33 0
2018-07-17 $45.32 $45.32 $45.32 $45.32 $44.17 0
2018-07-16 $45.15 $45.15 $45.15 $45.15 $44.01 0
2018-07-13 $45.18 $45.18 $45.18 $45.18 $44.03 0
2018-07-12 $44.90 $44.90 $44.90 $44.90 $43.76 0
2018-07-11 $44.51 $44.51 $44.51 $44.51 $43.38 0
2018-07-10 $45.10 $45.10 $45.10 $45.10 $43.96 0
2018-07-09 $44.92 $44.92 $44.92 $44.92 $43.78 0
2018-07-06 $44.50 $44.50 $44.50 $44.50 $43.37 0
2018-07-05 $44.19 $44.19 $44.19 $44.19 $43.07 0
2018-07-03 $44.18 $44.18 $44.18 $44.18 $43.06 0
2018-07-02 $44.06 $44.06 $44.06 $44.06 $42.94 0
2018-06-29 $44.61 $44.61 $44.61 $44.61 $43.48 0
2018-06-28 $44.15 $44.15 $44.15 $44.15 $43.03 0
2018-06-27 $44.19 $44.19 $44.19 $44.19 $43.07 0
2018-06-26 $44.49 $44.49 $44.49 $44.49 $43.36 0
2018-06-25 $44.53 $44.53 $44.53 $44.53 $43.40 0
2018-06-22 $45.38 $45.38 $45.38 $45.38 $44.23 0
2018-06-21 $45.03 $45.03 $45.03 $45.03 $43.89 0
2018-06-20 $45.26 $45.26 $45.26 $45.26 $44.11 0
2018-06-19 $45.20 $45.20 $45.20 $45.20 $44.05 0
2018-06-18 $45.85 $45.85 $45.85 $45.85 $44.69 0
2018-06-15 $46.12 $46.12 $46.12 $46.12 $44.95 0
2018-06-14 $46.28 $46.28 $46.28 $46.28 $45.11 0
2018-06-13 $46.50 $46.50 $46.50 $46.50 $45.32 0
2018-06-12 $46.34 $46.34 $46.34 $46.34 $45.17 0
2018-06-11 $46.39 $46.39 $46.39 $46.39 $45.21 0
2018-06-08 $46.14 $46.14 $46.14 $46.14 $44.97 0
2018-06-07 $46.06 $46.06 $46.06 $46.06 $44.89 0
2018-06-06 $46.21 $46.21 $46.21 $46.21 $45.04 0
2018-06-05 $45.94 $45.94 $45.94 $45.94 $44.78 0
2018-06-04 $45.79 $45.79 $45.79 $45.79 $44.63 0
2018-06-01 $45.60 $45.60 $45.60 $45.60 $44.44 0
2018-05-31 $45.24 $45.24 $45.24 $45.24 $44.09 0
2018-05-30 $45.25 $45.25 $45.25 $45.25 $44.10 0
2018-05-29 $44.66 $44.66 $44.66 $44.66 $43.53 0
2018-05-25 $45.23 $45.23 $45.23 $45.23 $44.08 0
2018-05-24 $45.25 $45.25 $45.25 $45.25 $44.10 0
2018-05-23 $45.19 $45.19 $45.19 $45.19 $44.04 0
2018-05-22 $45.47 $45.47 $45.47 $45.47 $44.32 0
2018-05-21 $45.53 $45.53 $45.53 $45.53 $44.38 0
2018-05-18 $45.26 $45.26 $45.26 $45.26 $44.11 0
2018-05-17 $45.48 $45.48 $45.48 $45.48 $44.33 0
2018-05-16 $45.37 $45.37 $45.37 $45.37 $44.22 0
2018-05-15 $45.19 $45.19 $45.19 $45.19 $44.04 0
2018-05-14 $45.54 $45.54 $45.54 $45.54 $44.39 0
2018-05-11 $45.08 $45.08 $45.08 $45.08 $43.94 0
2018-05-10 $44.89 $44.89 $44.89 $44.89 $43.75 0
2018-05-09 $44.56 $44.56 $44.56 $44.56 $43.43 0
2018-05-08 $44.49 $44.49 $44.49 $44.49 $43.36 0
2018-05-07 $44.41 $44.41 $44.41 $44.41 $43.28 0
2018-05-04 $44.23 $44.23 $44.23 $44.23 $43.11 0
2018-05-03 $44.06 $44.06 $44.06 $44.06 $42.94 0
2018-05-02 $43.92 $43.92 $43.92 $43.92 $42.81 0
2018-05-01 $43.98 $43.98 $43.98 $43.98 $42.87 0
2018-04-30 $44.05 $44.05 $44.05 $44.05 $42.93 0
2018-04-27 $44.26 $44.26 $44.26 $44.26 $43.14 0
2018-04-26 $44.21 $44.21 $44.21 $44.21 $43.09 0
2018-04-25 $43.86 $43.86 $43.86 $43.86 $42.75 0
2018-04-24 $43.97 $43.97 $43.97 $43.97 $42.86 0
2018-04-23 $44.13 $44.13 $44.13 $44.13 $43.01 0
2018-04-20 $44.26 $44.26 $44.26 $44.26 $43.14 0
2018-04-19 $44.57 $44.57 $44.57 $44.57 $43.44 0
2018-04-18 $44.87 $44.87 $44.87 $44.87 $43.73 0
2018-04-17 $44.51 $44.51 $44.51 $44.51 $43.38 0
2018-04-16 $44.24 $44.24 $44.24 $44.24 $43.12 0
2018-04-13 $44.15 $44.15 $44.15 $44.15 $43.03 0
2018-04-12 $44.28 $44.28 $44.28 $44.28 $43.16 0
2018-04-11 $44.13 $44.13 $44.13 $44.13 $43.01 0
2018-04-10 $44.43 $44.43 $44.43 $44.43 $43.30 0
2018-04-09 $43.77 $43.77 $43.77 $43.77 $42.66 0
2018-04-06 $43.33 $43.33 $43.33 $43.33 $42.23 0
2018-04-05 $43.74 $43.74 $43.74 $43.74 $42.63 0
2018-04-04 $43.28 $43.28 $43.28 $43.28 $42.18 0
2018-04-03 $43.42 $43.42 $43.42 $43.42 $42.32 0
2018-04-02 $43.10 $43.10 $43.10 $43.10 $42.01 0
2018-03-29 $43.70 $43.70 $43.70 $43.70 $42.59 0
2018-03-28 $43.30 $43.30 $43.30 $43.30 $42.20 0
2018-03-27 $43.28 $43.28 $43.28 $43.28 $42.18 0
2018-03-26 $43.71 $43.71 $43.71 $43.71 $42.60 0
2018-03-23 $42.85 $42.85 $42.85 $42.85 $41.76 0
2018-03-22 $43.47 $43.47 $43.47 $43.47 $42.37 0
2018-03-21 $44.30 $44.30 $44.30 $44.30 $43.18 0
2018-03-20 $44.19 $44.19 $44.19 $44.19 $43.07 0
2018-03-19 $44.16 $44.16 $44.16 $44.16 $43.04 0
2018-03-16 $44.59 $44.59 $44.59 $44.59 $43.46 0
2018-03-15 $44.74 $44.74 $44.74 $44.74 $43.61 0
2018-03-14 $44.62 $44.62 $44.62 $44.62 $43.49 0
2018-03-13 $44.43 $44.43 $44.43 $44.43 $43.30 0
2018-03-12 $44.62 $44.62 $44.62 $44.62 $43.49 0
2018-03-09 $44.55 $44.55 $44.55 $44.55 $43.42 0
2018-03-08 $44.07 $44.07 $44.07 $44.07 $42.95 0
2018-03-07 $43.98 $43.98 $43.98 $43.98 $42.87 0
2018-03-06 $43.87 $43.87 $43.87 $43.87 $42.76 0
2018-03-05 $43.36 $43.36 $43.36 $43.36 $42.26 0
2018-03-02 $43.19 $43.19 $43.19 $43.19 $42.10 0
2018-03-01 $43.09 $43.09 $43.09 $43.09 $42.00 0
2018-02-28 $43.89 $43.89 $43.89 $43.89 $42.78 0
2018-02-27 $44.31 $44.31 $44.31 $44.31 $43.19 0
2018-02-26 $44.89 $44.89 $44.89 $44.89 $43.75 0
2018-02-23 $44.53 $44.53 $44.53 $44.53 $43.40 0
2018-02-22 $44.21 $44.21 $44.21 $44.21 $43.09 0
2018-02-21 $44.11 $44.11 $44.11 $44.11 $42.99 0
2018-02-20 $44.16 $44.16 $44.16 $44.16 $43.04 0
2018-02-16 $44.68 $44.68 $44.68 $44.68 $43.55 0
2018-02-15 $44.60 $44.60 $44.60 $44.60 $43.47 0
2018-02-14 $44.15 $44.15 $44.15 $44.15 $43.03 0
2018-02-13 $43.31 $43.31 $43.31 $43.31 $42.21 0
2018-02-12 $43.21 $43.21 $43.21 $43.21 $42.11 0
2018-02-09 $42.53 $42.53 $42.53 $42.53 $41.45 0
2018-02-08 $42.13 $42.13 $42.13 $42.13 $41.06 0
2018-02-07 $43.25 $43.25 $43.25 $43.25 $42.15 0
2018-02-06 $43.40 $43.40 $43.40 $43.40 $42.30 0
2018-02-05 $42.95 $42.95 $42.95 $42.95 $41.86 0
2018-02-02 $44.48 $44.48 $44.48 $44.48 $43.35 0
2018-02-01 $45.46 $45.46 $45.46 $45.46 $44.31 0
2018-01-31 $45.45 $45.45 $45.45 $45.45 $44.30 0
2018-01-30 $45.35 $45.35 $45.35 $45.35 $44.20 0
2018-01-29 $45.79 $45.79 $45.79 $45.79 $44.63 0
2018-01-26 $46.26 $46.26 $46.26 $46.26 $45.09 0
2018-01-25 $45.66 $45.66 $45.66 $45.66 $44.50 0
2018-01-24 $45.80 $45.80 $45.80 $45.80 $44.64 0
2018-01-23 $45.74 $45.74 $45.74 $45.74 $44.58 0
2018-01-22 $45.44 $45.44 $45.44 $45.44 $44.29 0
2018-01-19 $45.20 $45.20 $45.20 $45.20 $44.05 0
2018-01-18 $44.95 $44.95 $44.95 $44.95 $43.81 0
2018-01-17 $45.08 $45.08 $45.08 $45.08 $43.94 0
2018-01-16 $44.84 $44.84 $44.84 $44.84 $43.70 0
2018-01-12 $44.61 $44.61 $44.61 $44.61 $43.48 0
2018-01-11 $44.22 $44.22 $44.22 $44.22 $43.10 0
2018-01-10 $44.02 $44.02 $44.02 $44.02 $42.90 0
2018-01-09 $44.14 $44.14 $44.14 $44.14 $43.02 0
2018-01-08 $44.10 $44.10 $44.10 $44.10 $42.98 0
2018-01-05 $44.11 $44.11 $44.11 $44.11 $42.99 0
2018-01-04 $43.79 $43.79 $43.79 $43.79 $42.68 0
2018-01-03 $43.27 $43.27 $43.27 $43.27 $42.17 0
2018-01-02 $43.09 $43.09 $43.09 $43.09 $42.00 0
2017-12-29 $42.65 $42.65 $42.65 $42.65 $41.57 0
2017-12-28 $42.68 $42.68 $42.68 $42.68 $41.60 0
2017-12-27 $42.58 $42.58 $42.58 $42.58 $41.50 0
2017-12-26 $42.48 $42.48 $42.48 $42.48 $41.40 0
2017-12-22 $42.52 $42.52 $42.52 $42.52 $41.44 0
2017-12-21 $42.48 $42.48 $42.48 $42.48 $41.40 0
2017-12-20 $42.30 $42.30 $42.30 $42.30 $41.23 0
2017-12-19 $42.43 $42.43 $42.43 $42.43 $41.32 0
2017-12-18 $42.46 $42.46 $42.46 $42.46 $41.35 0
2017-12-15 $42.01 $42.01 $42.01 $42.01 $40.92 0
2017-12-14 $42.11 $42.11 $42.11 $42.11 $41.01 0
2017-12-13 $42.37 $42.37 $42.37 $42.37 $41.27 0
2017-12-12 $42.26 $42.26 $42.26 $42.26 $41.16 0
2017-12-11 $42.39 $42.39 $42.39 $42.39 $41.29 0
2017-12-08 $42.41 $42.41 $42.41 $42.41 $41.30 0
2017-12-07 $42.16 $42.16 $42.16 $42.16 $41.06 0
2017-12-06 $41.95 $41.95 $41.95 $41.95 $40.86 0
2017-12-05 $42.02 $42.02 $42.02 $42.02 $40.92 0
2017-12-04 $42.10 $42.10 $42.10 $42.10 $41.00 0
2017-12-01 $42.57 $42.57 $42.57 $42.57 $41.46 0
2017-11-30 $42.57 $42.57 $42.57 $42.57 $41.46 0
2017-11-29 $42.60 $42.60 $42.60 $42.60 $41.49 0
2017-11-28 $43.02 $43.02 $43.02 $43.02 $41.90 0
2017-11-27 $42.92 $42.92 $42.92 $42.92 $41.80 0
2017-11-24 $43.11 $43.11 $43.11 $43.11 $41.99 0
2017-11-22 $42.78 $42.78 $42.78 $42.78 $41.67 0
2017-11-21 $42.78 $42.78 $42.78 $42.78 $41.67 0
2017-11-20 $42.21 $42.21 $42.21 $42.21 $41.11 0
2017-11-17 $42.14 $42.14 $42.14 $42.14 $41.04 0
2017-11-16 $42.20 $42.20 $42.20 $42.20 $41.10 0
2017-11-15 $41.69 $41.69 $41.69 $41.69 $40.60 0
2017-11-14 $41.82 $41.82 $41.82 $41.82 $40.73 0
2017-11-13 $41.84 $41.84 $41.84 $41.84 $40.75 0
2017-11-10 $41.94 $41.94 $41.94 $41.94 $40.85 0
2017-11-09 $41.95 $41.95 $41.95 $41.95 $40.86 0
2017-11-08 $42.35 $42.35 $42.35 $42.35 $41.25 0
2017-11-07 $42.20 $42.20 $42.20 $42.20 $41.10 0
2017-11-06 $42.30 $42.30 $42.30 $42.30 $41.20 0
2017-11-03 $42.14 $42.14 $42.14 $42.14 $41.04 0
2017-11-02 $42.10 $42.10 $42.10 $42.10 $41.00 0
2017-11-01 $42.16 $42.16 $42.16 $42.16 $41.06 0
2017-10-31 $42.11 $42.11 $42.11 $42.11 $41.01 0
2017-10-30 $42.00 $42.00 $42.00 $42.00 $40.91 0
2017-10-27 $41.87 $41.87 $41.87 $41.87 $40.78 0
2017-10-26 $41.60 $41.60 $41.60 $41.60 $40.52 0
2017-10-25 $41.59 $41.59 $41.59 $41.59 $40.51 0
2017-10-24 $41.75 $41.75 $41.75 $41.75 $40.66 0
2017-10-23 $41.72 $41.72 $41.72 $41.72 $40.63 0
2017-10-20 $41.75 $41.75 $41.75 $41.75 $40.66 0
2017-10-19 $41.84 $41.84 $41.84 $41.84 $40.75 0
2017-10-18 $41.87 $41.87 $41.87 $41.87 $40.78 0
2017-10-17 $41.73 $41.73 $41.73 $41.73 $40.64 0
2017-10-16 $41.97 $41.97 $41.97 $41.97 $40.88 0
2017-10-13 $41.94 $41.94 $41.94 $41.94 $40.85 0
2017-10-12 $41.74 $41.74 $41.74 $41.74 $40.65 0
2017-10-11 $41.75 $41.75 $41.75 $41.75 $40.66 0
2017-10-10 $41.51 $41.51 $41.51 $41.51 $40.43 0
2017-10-09 $41.23 $41.23 $41.23 $41.23 $40.16 0
2017-10-06 $41.17 $41.17 $41.17 $41.17 $40.10 0
2017-10-05 $41.33 $41.33 $41.33 $41.33 $40.25 0
2017-10-04 $41.36 $41.36 $41.36 $41.36 $40.28 0
2017-10-03 $41.32 $41.32 $41.32 $41.32 $40.24 0
2017-10-02 $41.15 $41.15 $41.15 $41.15 $40.08 0
2017-09-29 $41.17 $41.17 $41.17 $41.17 $40.10 0
2017-09-28 $40.86 $40.86 $40.86 $40.86 $39.80 0
2017-09-27 $40.80 $40.80 $40.80 $40.80 $39.74 0
2017-09-26 $40.72 $40.72 $40.72 $40.72 $39.66 0
2017-09-25 $40.81 $40.81 $40.81 $40.81 $39.75 0
2017-09-22 $41.07 $41.07 $41.07 $41.07 $40.00 0
2017-09-21 $41.14 $41.14 $41.14 $41.14 $40.07 0
2017-09-20 $41.17 $41.17 $41.17 $41.17 $40.10 0
2017-09-19 $41.58 $41.58 $41.58 $41.58 $40.50 0
2017-09-18 $41.40 $41.40 $41.40 $41.40 $40.32 0
2017-09-15 $41.24 $41.24 $41.24 $41.24 $40.17 0
2017-09-14 $41.16 $41.16 $41.16 $41.16 $40.09 0
2017-09-13 $41.11 $41.11 $41.11 $41.11 $40.04 0
2017-09-12 $41.35 $41.35 $41.35 $41.35 $40.27 0
2017-09-11 $41.19 $41.19 $41.19 $41.19 $40.12 0
2017-09-08 $40.79 $40.79 $40.79 $40.79 $39.73 0
2017-09-07 $40.80 $40.80 $40.80 $40.80 $39.74 0
2017-09-06 $40.43 $40.43 $40.43 $40.43 $39.38 0
2017-09-05 $40.23 $40.23 $40.23 $40.23 $39.18 0
2017-09-01 $40.48 $40.48 $40.48 $40.48 $39.43 0
2017-08-31 $40.46 $40.46 $40.46 $40.46 $39.41 0
2017-08-30 $40.02 $40.02 $40.02 $40.02 $38.98 0
2017-08-29 $40.03 $40.03 $40.03 $40.03 $38.99 0
2017-08-28 $40.12 $40.12 $40.12 $40.12 $39.07 0
2017-08-25 $40.15 $40.15 $40.15 $40.15 $39.10 0
2017-08-24 $39.98 $39.98 $39.98 $39.98 $38.94 0
2017-08-23 $39.96 $39.96 $39.96 $39.96 $38.92 0
2017-08-22 $40.13 $40.13 $40.13 $40.13 $39.08 0
2017-08-21 $39.91 $39.91 $39.91 $39.91 $38.87 0
2017-08-18 $39.82 $39.82 $39.82 $39.82 $38.78 0
2017-08-17 $39.70 $39.70 $39.70 $39.70 $38.67 0
2017-08-16 $40.07 $40.07 $40.07 $40.07 $39.03 0
2017-08-15 $39.77 $39.77 $39.77 $39.77 $38.73 0
2017-08-14 $39.74 $39.74 $39.74 $39.74 $38.70 0
2017-08-11 $39.29 $39.29 $39.29 $39.29 $38.27 0
2017-08-10 $39.29 $39.29 $39.29 $39.29 $38.27 0
2017-08-09 $39.76 $39.76 $39.76 $39.76 $38.72 0
2017-08-08 $39.83 $39.83 $39.83 $39.83 $38.79 0
2017-08-07 $40.00 $40.00 $40.00 $40.00 $38.96 0
2017-08-04 $39.83 $39.83 $39.83 $39.83 $38.79 0
2017-08-03 $39.81 $39.81 $39.81 $39.81 $38.77 0
2017-08-02 $39.69 $39.69 $39.69 $39.69 $38.66 0
2017-08-01 $39.64 $39.64 $39.64 $39.64 $38.61 0
2017-07-31 $39.42 $39.42 $39.42 $39.42 $38.39 0
2017-07-28 $39.35 $39.35 $39.35 $39.35 $38.32 0
2017-07-27 $39.09 $39.09 $39.09 $39.09 $38.07 0
2017-07-26 $39.04 $39.04 $39.04 $39.04 $38.02 0
2017-07-25 $38.83 $38.83 $38.83 $38.83 $37.82 0
2017-07-24 $38.83 $38.83 $38.83 $38.83 $37.82 0
2017-07-21 $39.00 $39.00 $39.00 $39.00 $37.98 0
2017-07-20 $39.15 $39.15 $39.15 $39.15 $38.13 0
2017-07-19 $39.03 $39.03 $39.03 $39.03 $38.01 0
2017-07-18 $38.84 $38.84 $38.84 $38.84 $37.83 0
2017-07-17 $38.75 $38.75 $38.75 $38.75 $37.74 0
2017-07-14 $38.80 $38.80 $38.80 $38.80 $37.79 0
2017-07-13 $38.51 $38.51 $38.51 $38.51 $37.51 0
2017-07-12 $38.41 $38.41 $38.41 $38.41 $37.41 0
2017-07-11 $38.13 $38.13 $38.13 $38.13 $37.14 0
2017-07-10 $38.08 $38.08 $38.08 $38.08 $37.09 0
2017-07-07 $37.91 $37.91 $37.91 $37.91 $36.92 0
2017-07-06 $37.78 $37.78 $37.78 $37.78 $36.80 0
2017-07-05 $37.88 $37.88 $37.88 $37.88 $36.89 0
2017-07-03 $37.80 $37.80 $37.80 $37.80 $36.81 0
2017-06-30 $37.87 $37.87 $37.87 $37.87 $36.88 0
2017-06-29 $37.77 $37.77 $37.77 $37.77 $36.79 0
2017-06-28 $38.22 $38.22 $38.22 $38.22 $37.22 0
2017-06-27 $37.90 $37.90 $37.90 $37.90 $36.91 0
2017-06-26 $37.91 $37.91 $37.91 $37.91 $36.92 0
2017-06-23 $37.79 $37.79 $37.79 $37.79 $36.81 0
2017-06-22 $37.66 $37.66 $37.66 $37.66 $36.68 0
2017-06-21 $37.69 $37.69 $37.69 $37.69 $36.71 0
2017-06-20 $37.58 $37.58 $37.58 $37.58 $36.60 0
2017-06-19 $37.82 $37.82 $37.82 $37.82 $36.83 0
2017-06-16 $37.47 $37.47 $37.47 $37.47 $36.49 0
2017-06-15 $37.16 $37.16 $37.16 $37.16 $36.19 0
2017-06-14 $37.50 $37.50 $37.50 $37.50 $36.52 0
2017-06-13 $37.49 $37.49 $37.49 $37.49 $36.51 0
2017-06-12 $37.21 $37.21 $37.21 $37.21 $36.24 0
2017-06-09 $37.57 $37.57 $37.57 $37.57 $36.59 0
2017-06-08 $37.83 $37.83 $37.83 $37.83 $36.84 0
2017-06-07 $37.81 $37.81 $37.81 $37.81 $36.82 0
2017-06-06 $37.76 $37.76 $37.76 $37.76 $36.78 0
2017-06-05 $37.86 $37.86 $37.86 $37.86 $36.87 0
2017-06-02 $37.89 $37.89 $37.89 $37.89 $36.90 0
2017-06-01 $37.53 $37.53 $37.53 $37.53 $36.55 0
2017-05-31 $37.34 $37.34 $37.34 $37.34 $36.37 0
2017-05-30 $37.28 $37.28 $37.28 $37.28 $36.31 0
2017-05-26 $37.18 $37.18 $37.18 $37.18 $36.21 0
2017-05-25 $37.23 $37.23 $37.23 $37.23 $36.26 0
2017-05-24 $37.18 $37.18 $37.18 $37.18 $36.21 0
2017-05-23 $37.13 $37.13 $37.13 $37.13 $36.16 0
2017-05-22 $37.11 $37.11 $37.11 $37.11 $36.14 0
2017-05-19 $36.94 $36.94 $36.94 $36.94 $35.98 0
2017-05-18 $36.54 $36.54 $36.54 $36.54 $35.59 0
2017-05-17 $36.55 $36.55 $36.55 $36.55 $35.60 0
2017-05-16 $37.02 $37.02 $37.02 $37.02 $36.06 0
2017-05-15 $36.78 $36.78 $36.78 $36.78 $35.82 0
2017-05-12 $36.47 $36.47 $36.47 $36.47 $35.52 0
2017-05-11 $36.26 $36.26 $36.26 $36.26 $35.32 0
2017-05-10 $36.32 $36.32 $36.32 $36.32 $35.37 0
2017-05-09 $36.23 $36.23 $36.23 $36.23 $35.29 0
2017-05-08 $36.23 $36.23 $36.23 $36.23 $35.29 0
2017-05-05 $36.30 $36.30 $36.30 $36.30 $35.35 0
2017-05-04 $35.96 $35.96 $35.96 $35.96 $35.02 0
2017-05-03 $35.70 $35.70 $35.70 $35.70 $34.77 0
2017-05-02 $35.78 $35.78 $35.78 $35.78 $34.85 0
2017-05-01 $35.57 $35.57 $35.57 $35.57 $34.64 0
2017-04-28 $35.51 $35.51 $35.51 $35.51 $34.58 0
2017-04-27 $35.44 $35.44 $35.44 $35.44 $34.52 0
2017-04-26 $35.33 $35.33 $35.33 $35.33 $34.41 0
2017-04-25 $35.45 $35.45 $35.45 $35.45 $34.53 0
2017-04-24 $35.22 $35.22 $35.22 $35.22 $34.30 0
2017-04-21 $34.34 $34.34 $34.34 $34.34 $33.45 0
2017-04-20 $34.42 $34.42 $34.42 $34.42 $33.52 0
2017-04-19 $34.11 $34.11 $34.11 $34.11 $33.22 0
2017-04-18 $34.10 $34.10 $34.10 $34.10 $33.21 0
2017-04-17 $34.24 $34.24 $34.24 $34.24 $33.35 0
2017-04-13 $34.01 $34.01 $34.01 $34.01 $33.12 0
2017-04-12 $34.17 $34.17 $34.17 $34.17 $33.28 0
2017-04-11 $34.08 $34.08 $34.08 $34.08 $33.19 0
2017-04-10 $34.04 $34.04 $34.04 $34.04 $33.15 0
2017-04-07 $34.07 $34.07 $34.07 $34.07 $33.18 0
2017-04-06 $34.06 $34.06 $34.06 $34.06 $33.17 0
2017-04-05 $34.02 $34.02 $34.02 $34.02 $33.13 0
2017-04-04 $34.15 $34.15 $34.15 $34.15 $33.26 0
2017-04-03 $34.13 $34.13 $34.13 $34.13 $33.24 0
2017-03-31 $34.24 $34.24 $34.24 $34.24 $33.35 0
2017-03-30 $34.30 $34.30 $34.30 $34.30 $33.41 0
2017-03-29 $34.42 $34.42 $34.42 $34.42 $33.52 0
2017-03-28 $34.40 $34.40 $34.40 $34.40 $33.50 0
2017-03-27 $34.24 $34.24 $34.24 $34.24 $33.35 0
2017-03-24 $34.09 $34.09 $34.09 $34.09 $33.20 0
2017-03-23 $34.03 $34.03 $34.03 $34.03 $33.14 0
2017-03-22 $33.94 $33.94 $33.94 $33.94 $33.06 0
2017-03-21 $33.89 $33.89 $33.89 $33.89 $33.01 0
2017-03-20 $34.14 $34.14 $34.14 $34.14 $33.25 0
2017-03-17 $34.11 $34.11 $34.11 $34.11 $33.22 0
2017-03-16 $34.09 $34.09 $34.09 $34.09 $33.20 0
2017-03-15 $33.97 $33.97 $33.97 $33.97 $33.08 0
2017-03-14 $33.47 $33.47 $33.47 $33.47 $32.60 0
2017-03-13 $33.67 $33.67 $33.67 $33.67 $32.79 0
2017-03-10 $33.43 $33.43 $33.43 $33.43 $32.56 0
2017-03-09 $33.14 $33.14 $33.14 $33.14 $32.28 0
2017-03-08 $33.01 $33.01 $33.01 $33.01 $32.15 0
2017-03-07 $33.07 $33.07 $33.07 $33.07 $32.21 0
2017-03-06 $33.30 $33.30 $33.30 $33.30 $32.43 0
2017-03-03 $33.30 $33.30 $33.30 $33.30 $32.43 0
2017-03-02 $33.12 $33.12 $33.12 $33.12 $32.26 0
2017-03-01 $33.38 $33.38 $33.38 $33.38 $32.51 0
2017-02-28 $33.00 $33.00 $33.00 $33.00 $32.14 0
2017-02-27 $33.15 $33.15 $33.15 $33.15 $32.29 0
2017-02-24 $33.09 $33.09 $33.09 $33.09 $32.23 0
2017-02-23 $33.36 $33.36 $33.36 $33.36 $32.49 0
2017-02-22 $33.32 $33.32 $33.32 $33.32 $32.45 0
2017-02-21 $33.26 $33.26 $33.26 $33.26 $32.39 0
2017-02-17 $33.01 $33.01 $33.01 $33.01 $32.15 0
2017-02-16 $33.15 $33.15 $33.15 $33.15 $32.29 0
2017-02-15 $33.07 $33.07 $33.07 $33.07 $32.21 0
2017-02-14 $33.03 $33.03 $33.03 $33.03 $32.17 0
2017-02-13 $33.11 $33.11 $33.11 $33.11 $32.25 0
2017-02-10 $32.86 $32.86 $32.86 $32.86 $32.00 0
2017-02-09 $32.89 $32.89 $32.89 $32.89 $32.03 0
2017-02-08 $32.73 $32.73 $32.73 $32.73 $31.88 0
2017-02-07 $32.63 $32.63 $32.63 $32.63 $31.78 0
2017-02-06 $32.73 $32.73 $32.73 $32.73 $31.88 0
2017-02-03 $33.07 $33.07 $33.07 $33.07 $32.21 0
2017-02-02 $32.94 $32.94 $32.94 $32.94 $32.08 0
2017-02-01 $33.00 $33.00 $33.00 $33.00 $32.14 0
2017-01-31 $32.81 $32.81 $32.81 $32.81 $31.95 0
2017-01-30 $32.63 $32.63 $32.63 $32.63 $31.78 0
2017-01-27 $32.89 $32.89 $32.89 $32.89 $32.03 0
2017-01-26 $32.88 $32.88 $32.88 $32.88 $32.02 0
2017-01-25 $32.98 $32.98 $32.98 $32.98 $32.12 0
2017-01-24 $32.64 $32.64 $32.64 $32.64 $31.79 0
2017-01-23 $32.49 $32.49 $32.49 $32.49 $31.64 0
2017-01-20 $32.41 $32.41 $32.41 $32.41 $31.57 0
2017-01-19 $32.26 $32.26 $32.26 $32.26 $31.42 0
2017-01-18 $32.27 $32.27 $32.27 $32.27 $31.43 0
2017-01-17 $32.32 $32.32 $32.32 $32.32 $31.48 0
2017-01-13 $32.43 $32.43 $32.43 $32.43 $31.58 0
2017-01-12 $32.26 $32.26 $32.26 $32.26 $31.42 0
2017-01-11 $32.27 $32.27 $32.27 $32.27 $31.43 0
2017-01-10 $32.12 $32.12 $32.12 $32.12 $31.28 0
2017-01-09 $32.07 $32.07 $32.07 $32.07 $31.23 0
2017-01-06 $32.10 $32.10 $32.10 $32.10 $31.26 0
2017-01-05 $32.11 $32.11 $32.11 $32.11 $31.27 0
2017-01-04 $31.83 $31.83 $31.83 $31.83 $31.00 0
2017-01-03 $31.51 $31.51 $31.51 $31.51 $30.69 0
2016-12-30 $31.36 $31.36 $31.36 $31.36 $30.54 0
2016-12-29 $31.26 $31.26 $31.26 $31.26 $30.45 0
2016-12-28 $31.13 $31.13 $31.13 $31.13 $30.32 0
2016-12-27 $31.22 $31.22 $31.22 $31.22 $30.41 0
2016-12-23 $31.11 $31.11 $31.11 $31.11 $30.30 0
2016-12-22 $31.13 $31.13 $31.13 $31.13 $30.32 0
2016-12-21 $31.22 $31.22 $31.22 $31.22 $30.41 0
2016-12-20 $31.36 $31.36 $31.36 $31.36 $30.42 0
2016-12-19 $31.27 $31.27 $31.27 $31.27 $30.33 0
2016-12-16 $31.29 $31.29 $31.29 $31.29 $30.35 0
2016-12-15 $31.24 $31.24 $31.24 $31.24 $30.30 0
2016-12-14 $31.23 $31.23 $31.23 $31.23 $30.29 0
2016-12-13 $31.70 $31.70 $31.70 $31.70 $30.75 0
2016-12-12 $31.39 $31.39 $31.39 $31.39 $30.45 0
2016-12-09 $31.52 $31.52 $31.52 $31.52 $30.57 0
2016-12-08 $31.43 $31.43 $31.43 $31.43 $30.49 0
2016-12-07 $31.47 $31.47 $31.47 $31.47 $30.53 0
2016-12-06 $31.19 $31.19 $31.19 $31.19 $30.25 0
2016-12-05 $31.09 $31.09 $31.09 $31.09 $30.16 0
2016-12-02 $30.89 $30.89 $30.89 $30.89 $29.96 0
2016-12-01 $30.92 $30.92 $30.92 $30.92 $29.99 0
2016-11-30 $31.13 $31.13 $31.13 $31.13 $30.20 0
2016-11-29 $31.15 $31.15 $31.15 $31.15 $30.22 0
2016-11-28 $31.09 $31.09 $31.09 $31.09 $30.16 0
2016-11-25 $31.24 $31.24 $31.24 $31.24 $30.30 0
2016-11-23 $31.13 $31.13 $31.13 $31.13 $30.20 0
2016-11-22 $31.23 $31.23 $31.23 $31.23 $30.29 0
2016-11-21 $31.19 $31.19 $31.19 $31.19 $30.25 0
2016-11-18 $30.98 $30.98 $30.98 $30.98 $30.05 0
2016-11-17 $31.22 $31.22 $31.22 $31.22 $30.28 0
2016-11-16 $30.97 $30.97 $30.97 $30.97 $30.04 0
2016-11-15 $31.25 $31.25 $31.25 $31.25 $30.31 0
2016-11-14 $31.04 $31.04 $31.04 $31.04 $30.11 0
2016-11-11 $31.23 $31.23 $31.23 $31.23 $30.29 0
2016-11-10 $31.49 $31.49 $31.49 $31.49 $30.55 0
2016-11-09 $31.55 $31.55 $31.55 $31.55 $30.60 0
2016-11-08 $31.52 $31.52 $31.52 $31.52 $30.57 0
2016-11-07 $31.55 $31.55 $31.55 $31.55 $30.60 0
2016-11-04 $31.07 $31.07 $31.07 $31.07 $30.14 0
2016-11-03 $31.25 $31.25 $31.25 $31.25 $30.31 0
2016-11-02 $31.38 $31.38 $31.38 $31.38 $30.44 0
2016-11-01 $31.64 $31.64 $31.64 $31.64 $30.69 0
2016-10-31 $31.85 $31.85 $31.85 $31.85 $30.89 0
2016-10-28 $31.85 $31.85 $31.85 $31.85 $30.89 0
2016-10-27 $31.92 $31.92 $31.92 $31.92 $30.96 0
2016-10-26 $31.87 $31.87 $31.87 $31.87 $30.91 0
2016-10-25 $31.97 $31.97 $31.97 $31.97 $31.01 0
2016-10-24 $32.10 $32.10 $32.10 $32.10 $31.14 0
2016-10-21 $32.17 $32.17 $32.17 $32.17 $31.21 0
2016-10-20 $32.26 $32.26 $32.26 $32.26 $31.29 0
2016-10-19 $32.23 $32.23 $32.23 $32.23 $31.26 0
2016-10-18 $32.10 $32.10 $32.10 $32.10 $31.14 0
2016-10-17 $31.74 $31.74 $31.74 $31.74 $30.79 0
2016-10-14 $31.71 $31.71 $31.71 $31.71 $30.76 0
2016-10-13 $31.77 $31.77 $31.77 $31.77 $30.82 0
2016-10-12 $31.83 $31.83 $31.83 $31.83 $30.88 0
2016-10-11 $31.92 $31.92 $31.92 $31.92 $30.96 0
2016-10-10 $32.52 $32.52 $32.52 $32.52 $31.54 0
2016-10-07 $32.43 $32.43 $32.43 $32.43 $31.46 0
2016-10-06 $32.65 $32.65 $32.65 $32.65 $31.67 0
2016-10-05 $32.78 $32.78 $32.78 $32.78 $31.80 0
2016-10-04 $32.64 $32.64 $32.64 $32.64 $31.66 0
2016-10-03 $32.67 $32.67 $32.67 $32.67 $31.69 0
2016-09-30 $32.67 $32.67 $32.67 $32.67 $31.69 0
2016-09-29 $32.49 $32.49 $32.49 $32.49 $31.52 0
2016-09-28 $32.84 $32.84 $32.84 $32.84 $31.86 0
2016-09-27 $32.61 $32.61 $32.61 $32.61 $31.63 0
2016-09-26 $32.49 $32.49 $32.49 $32.49 $31.52 0
2016-09-23 $32.70 $32.70 $32.70 $32.70 $31.72 0
2016-09-22 $33.03 $33.03 $33.03 $33.03 $32.04 0
2016-09-21 $32.76 $32.76 $32.76 $32.76 $31.78 0
2016-09-20 $32.28 $32.28 $32.28 $32.28 $31.31 0
2016-09-19 $32.19 $32.19 $32.19 $32.19 $31.22 0
2016-09-16 $32.09 $32.09 $32.09 $32.09 $31.13 0
2016-09-15 $32.41 $32.41 $32.41 $32.41 $31.44 0
2016-09-14 $32.06 $32.06 $32.06 $32.06 $31.10 0
2016-09-13 $32.05 $32.05 $32.05 $32.05 $31.09 0
2016-09-12 $32.57 $32.57 $32.57 $32.57 $31.59 0
2016-09-09 $32.12 $32.12 $32.12 $32.12 $31.16 0
2016-09-08 $32.86 $32.86 $32.86 $32.86 $31.87 0
2016-09-07 $33.01 $33.01 $33.01 $33.01 $32.02 0
2016-09-06 $32.99 $32.99 $32.99 $32.99 $32.00 0
2016-09-02 $32.67 $32.67 $32.67 $32.67 $31.69 0
2016-09-01 $32.44 $32.44 $32.44 $32.44 $31.47 0
2016-08-31 $32.18 $32.18 $32.18 $32.18 $31.21 0
2016-08-30 $32.30 $32.30 $32.30 $32.30 $31.33 0
2016-08-29 $32.21 $32.21 $32.21 $32.21 $31.24 0
2016-08-26 $32.16 $32.16 $32.16 $32.16 $31.20 0
2016-08-25 $32.31 $32.31 $32.31 $32.31 $31.34 0
2016-08-24 $32.46 $32.46 $32.46 $32.46 $31.49 0
2016-08-23 $32.68 $32.68 $32.68 $32.68 $31.70 0
2016-08-22 $32.57 $32.57 $32.57 $32.57 $31.59 0
2016-08-19 $32.62 $32.62 $32.62 $32.62 $31.64 0
2016-08-18 $32.74 $32.74 $32.74 $32.74 $31.76 0
2016-08-17 $32.42 $32.42 $32.42 $32.42 $31.45 0
2016-08-16 $32.53 $32.53 $32.53 $32.53 $31.55 0
2016-08-15 $32.64 $32.64 $32.64 $32.64 $31.66 0
2016-08-12 $32.50 $32.50 $32.50 $32.50 $31.53 0
2016-08-11 $32.44 $32.44 $32.44 $32.44 $31.47 0
2016-08-10 $32.12 $32.12 $32.12 $32.12 $31.16 0
2016-08-09 $32.24 $32.24 $32.24 $32.24 $31.27 0
2016-08-08 $31.99 $31.99 $31.99 $31.99 $31.03 0
2016-08-05 $32.23 $32.23 $32.23 $32.23 $31.26 0
2016-08-04 $32.19 $32.19 $32.19 $32.19 $31.22 0
2016-08-03 $32.05 $32.05 $32.05 $32.05 $31.09 0
2016-08-02 $32.12 $32.12 $32.12 $32.12 $31.16 0
2016-08-01 $32.28 $32.28 $32.28 $32.28 $31.31 0
2016-07-29 $32.38 $32.38 $32.38 $32.38 $31.41 0
2016-07-28 $32.23 $32.23 $32.23 $32.23 $31.26 0
2016-07-27 $32.17 $32.17 $32.17 $32.17 $31.21 0
2016-07-26 $32.00 $32.00 $32.00 $32.00 $31.04 0
2016-07-25 $31.88 $31.88 $31.88 $31.88 $30.92 0
2016-07-22 $31.96 $31.96 $31.96 $31.96 $31.00 0
2016-07-21 $31.83 $31.83 $31.83 $31.83 $30.88 0
2016-07-20 $32.07 $32.07 $32.07 $32.07 $31.11 0
2016-07-19 $31.63 $31.63 $31.63 $31.63 $30.68 0
2016-07-18 $31.79 $31.79 $31.79 $31.79 $30.84 0
2016-07-15 $31.38 $31.38 $31.38 $31.38 $30.44 0
2016-07-14 $31.62 $31.62 $31.62 $31.62 $30.67 0
2016-07-13 $31.37 $31.37 $31.37 $31.37 $30.43 0
2016-07-12 $31.50 $31.50 $31.50 $31.50 $30.56 0
2016-07-11 $31.13 $31.13 $31.13 $31.13 $30.20 0
2016-07-08 $30.77 $30.77 $30.77 $30.77 $29.85 0
2016-07-07 $30.34 $30.34 $30.34 $30.34 $29.43 0
2016-07-06 $30.32 $30.32 $30.32 $30.32 $29.41 0
2016-07-05 $30.35 $30.35 $30.35 $30.35 $29.44 0
2016-07-01 $30.88 $30.88 $30.88 $30.88 $29.95 0
2016-06-30 $30.79 $30.79 $30.79 $30.79 $29.87 0
2016-06-29 $30.38 $30.38 $30.38 $30.38 $29.47 0
2016-06-28 $29.73 $29.73 $29.73 $29.73 $28.84 0
2016-06-27 $28.90 $28.90 $28.90 $28.90 $28.03 0
2016-06-24 $29.89 $29.89 $29.89 $29.89 $28.99 0
2016-06-23 $32.27 $32.27 $32.27 $32.27 $31.30 0
2016-06-22 $31.49 $31.49 $31.49 $31.49 $30.55 0
2016-06-21 $31.43 $31.43 $31.43 $31.43 $30.49 0
2016-06-20 $31.20 $31.20 $31.20 $31.20 $30.26 0
2016-06-17 $30.50 $30.50 $30.50 $30.50 $29.59 0
2016-06-16 $30.29 $30.29 $30.29 $30.29 $29.38 0
2016-06-15 $30.36 $30.36 $30.36 $30.36 $29.45 0
2016-06-14 $30.26 $30.26 $30.26 $30.26 $29.35 0
2016-06-13 $30.63 $30.63 $30.63 $30.63 $29.71 0
2016-06-10 $31.14 $31.14 $31.14 $31.14 $30.21 0
2016-06-09 $32.05 $32.05 $32.05 $32.05 $31.09 0
2016-06-08 $32.41 $32.41 $32.41 $32.41 $31.44 0
2016-06-07 $32.41 $32.41 $32.41 $32.41 $31.44 0
2016-06-06 $32.22 $32.22 $32.22 $32.22 $31.25 0
2016-06-03 $32.11 $32.11 $32.11 $32.11 $31.15 0
2016-06-02 $32.06 $32.06 $32.06 $32.06 $31.10 0
2016-06-01 $32.05 $32.05 $32.05 $32.05 $31.09 0
2016-05-31 $32.09 $32.09 $32.09 $32.09 $31.13 0
2016-05-27 $32.12 $32.12 $32.12 $32.12 $31.16 0
2016-05-26 $32.13 $32.13 $32.13 $32.13 $31.17 0
2016-05-25 $32.05 $32.05 $32.05 $32.05 $31.09 0
2016-05-24 $31.81 $31.81 $31.81 $31.81 $30.86 0
2016-05-23 $31.27 $31.27 $31.27 $31.27 $30.33 0
2016-05-20 $31.28 $31.28 $31.28 $31.28 $30.34 0
2016-05-19 $30.97 $30.97 $30.97 $30.97 $30.04 0
2016-05-18 $31.13 $31.13 $31.13 $31.13 $30.20 0
2016-05-17 $31.08 $31.08 $31.08 $31.08 $30.15 0
2016-05-16 $31.28 $31.28 $31.28 $31.28 $30.34 0
2016-05-13 $30.87 $30.87 $30.87 $30.87 $29.94 0
2016-05-12 $31.08 $31.08 $31.08 $31.08 $30.15 0
2016-05-11 $31.20 $31.20 $31.20 $31.20 $30.26 0
2016-05-10 $31.45 $31.45 $31.45 $31.45 $30.51 0
2016-05-09 $30.89 $30.89 $30.89 $30.89 $29.96 0
2016-05-06 $30.80 $30.80 $30.80 $30.80 $29.88 0
2016-05-05 $30.81 $30.81 $30.81 $30.81 $29.89 0
2016-05-04 $30.85 $30.85 $30.85 $30.85 $29.92 0
2016-05-03 $31.18 $31.18 $31.18 $31.18 $30.24 0
2016-05-02 $31.71 $31.71 $31.71 $31.71 $30.76 0
2016-04-29 $31.53 $31.53 $31.53 $31.53 $30.58 0
2016-04-28 $31.65 $31.65 $31.65 $31.65 $30.70 0
2016-04-27 $32.00 $32.00 $32.00 $32.00 $31.04 0
2016-04-26 $31.97 $31.97 $31.97 $31.97 $31.01 0
2016-04-25 $31.97 $31.97 $31.97 $31.97 $31.01 0
2016-04-22 $32.08 $32.08 $32.08 $32.08 $31.12 0
2016-04-21 $32.12 $32.12 $32.12 $32.12 $31.16 0
2016-04-20 $32.23 $32.23 $32.23 $32.23 $31.26 0
2016-04-19 $32.38 $32.38 $32.38 $32.38 $31.41 0
2016-04-18 $31.94 $31.94 $31.94 $31.94 $30.98 0
2016-04-15 $31.71 $31.71 $31.71 $31.71 $30.76 0
2016-04-14 $31.89 $31.89 $31.89 $31.89 $30.93 0
2016-04-13 $32.00 $32.00 $32.00 $32.00 $31.04 0
2016-04-12 $31.47 $31.47 $31.47 $31.47 $30.53 0
2016-04-11 $31.13 $31.13 $31.13 $31.13 $30.20 0
2016-04-08 $31.28 $31.28 $31.28 $31.28 $30.34 0
2016-04-07 $30.84 $30.84 $30.84 $30.84 $29.91 0
2016-04-06 $31.18 $31.18 $31.18 $31.18 $30.24 0
2016-04-05 $30.76 $30.76 $30.76 $30.76 $29.84 0
2016-04-04 $31.30 $31.30 $31.30 $31.30 $30.36 0
2016-04-01 $31.19 $31.19 $31.19 $31.19 $30.25 0
2016-03-31 $31.35 $31.35 $31.35 $31.35 $30.41 0
2016-03-30 $31.52 $31.52 $31.52 $31.52 $30.57 0
2016-03-29 $31.30 $31.30 $31.30 $31.30 $30.36 0
2016-03-28 $30.90 $30.90 $30.90 $30.90 $29.97 0
2016-03-24 $30.75 $30.75 $30.75 $30.75 $29.83 0
2016-03-23 $30.82 $30.82 $30.82 $30.82 $29.90 0
2016-03-22 $31.07 $31.07 $31.07 $31.07 $30.14 0
2016-03-21 $31.05 $31.05 $31.05 $31.05 $30.12 0
2016-03-18 $31.06 $31.06 $31.06 $31.06 $30.13 0
2016-03-17 $31.03 $31.03 $31.03 $31.03 $30.10 0
2016-03-16 $30.85 $30.85 $30.85 $30.85 $29.92 0
2016-03-15 $30.62 $30.62 $30.62 $30.62 $29.70 0
2016-03-14 $30.90 $30.90 $30.90 $30.90 $29.97 0
2016-03-11 $30.97 $30.97 $30.97 $30.97 $30.04 0
2016-03-10 $30.27 $30.27 $30.27 $30.27 $29.36 0
2016-03-09 $30.24 $30.24 $30.24 $30.24 $29.33 0
2016-03-08 $30.17 $30.17 $30.17 $30.17 $29.27 0
2016-03-07 $30.58 $30.58 $30.58 $30.58 $29.66 0
2016-03-04 $30.67 $30.67 $30.67 $30.67 $29.75 0
2016-03-03 $30.52 $30.52 $30.52 $30.52 $29.60 0
2016-03-02 $30.41 $30.41 $30.41 $30.41 $29.50 0
2016-03-01 $30.27 $30.27 $30.27 $30.27 $29.36 0
2016-02-29 $29.35 $29.35 $29.35 $29.35 $28.47 0
2016-02-26 $29.52 $29.52 $29.52 $29.52 $28.63 0
2016-02-25 $29.48 $29.48 $29.48 $29.48 $28.60 0
2016-02-24 $29.13 $29.13 $29.13 $29.13 $28.26 0
2016-02-23 $29.19 $29.19 $29.19 $29.19 $28.31 0
2016-02-22 $29.41 $29.41 $29.41 $29.41 $28.53 0
2016-02-19 $29.10 $29.10 $29.10 $29.10 $28.23 0
2016-02-18 $29.06 $29.06 $29.06 $29.06 $28.19 0
2016-02-17 $29.15 $29.15 $29.15 $29.15 $28.28 0
2016-02-16 $28.62 $28.62 $28.62 $28.62 $27.76 0
2016-02-12 $27.95 $27.95 $27.95 $27.95 $27.11 0
2016-02-11 $27.58 $27.58 $27.58 $27.58 $26.75 0
2016-02-10 $27.96 $27.96 $27.96 $27.96 $27.12 0
2016-02-09 $27.77 $27.77 $27.77 $27.77 $26.94 0
2016-02-08 $27.96 $27.96 $27.96 $27.96 $27.12 0
2016-02-05 $28.68 $28.68 $28.68 $28.68 $27.82 0
2016-02-04 $29.33 $29.33 $29.33 $29.33 $28.45 0
2016-02-03 $29.39 $29.39 $29.39 $29.39 $28.51 0
2016-02-02 $29.38 $29.38 $29.38 $29.38 $28.50 0
2016-02-01 $29.96 $29.96 $29.96 $29.96 $29.06 0
2016-01-29 $29.76 $29.76 $29.76 $29.76 $28.87 0
2016-01-28 $29.20 $29.20 $29.20 $29.20 $28.32 0
2016-01-27 $29.33 $29.33 $29.33 $29.33 $28.45 0
2016-01-26 $29.53 $29.53 $29.53 $29.53 $28.64 0
2016-01-25 $29.24 $29.24 $29.24 $29.24 $28.36 0
2016-01-22 $29.52 $29.52 $29.52 $29.52 $28.63 0
2016-01-21 $28.75 $28.75 $28.75 $28.75 $27.89 0
2016-01-20 $28.61 $28.61 $28.61 $28.61 $27.75 0
2016-01-19 $29.13 $29.13 $29.13 $29.13 $28.26 0
2016-01-15 $28.97 $28.97 $28.97 $28.97 $28.10 0
2016-01-14 $29.97 $29.97 $29.97 $29.97 $29.07 0
2016-01-13 $29.82 $29.82 $29.82 $29.82 $28.93 0
2016-01-12 $30.35 $30.35 $30.35 $30.35 $29.44 0
2016-01-11 $30.05 $30.05 $30.05 $30.05 $29.15 0
2016-01-08 $30.17 $30.17 $30.17 $30.17 $29.27 0
2016-01-07 $30.50 $30.50 $30.50 $30.50 $29.59 0
2016-01-06 $31.08 $31.08 $31.08 $31.08 $30.15 0
2016-01-05 $31.45 $31.45 $31.45 $31.45 $30.51 0
2016-01-04 $31.48 $31.48 $31.48 $31.48 $30.54 0
2015-12-31 $32.14 $32.14 $32.14 $32.14 $31.18 0
2015-12-30 $32.45 $32.45 $32.45 $32.45 $31.48 0
2015-12-29 $32.68 $32.68 $32.68 $32.68 $31.70 0
2015-12-28 $32.27 $32.27 $32.27 $32.27 $31.30 0
2015-12-24 $32.29 $32.29 $32.29 $32.29 $31.32 0
2015-12-23 $32.40 $32.40 $32.40 $32.40 $31.43 0
2015-12-22 $32.02 $32.02 $32.02 $32.02 $31.06 0
2015-12-21 $31.88 $31.88 $31.88 $31.88 $30.92 0
2015-12-18 $31.76 $31.76 $31.76 $31.76 $30.81 0
2015-12-17 $31.93 $31.93 $31.93 $31.93 $30.97 0
2015-12-16 $32.27 $32.27 $32.27 $32.27 $31.30 0
2015-12-15 $31.89 $31.89 $31.89 $31.89 $30.93 0
2015-12-14 $31.60 $31.60 $31.60 $31.60 $30.65 0
2015-12-11 $31.54 $31.54 $31.54 $31.54 $30.59 0
2015-12-10 $32.23 $32.23 $32.23 $32.23 $31.26 0
2015-12-09 $32.17 $32.17 $32.17 $32.17 $31.21 0
2015-12-08 $32.43 $32.43 $32.43 $32.43 $31.46 0
2015-12-07 $32.58 $32.58 $32.58 $32.58 $31.60 0
2015-12-04 $32.76 $32.76 $32.76 $32.76 $31.78 0
2015-12-03 $32.41 $32.41 $32.41 $32.41 $31.44 0
2015-12-02 $32.75 $32.75 $32.75 $32.75 $31.77 0
2015-12-01 $32.99 $32.99 $32.99 $32.99 $32.00 0
2015-11-30 $32.70 $32.70 $32.70 $32.70 $31.72 0
2015-11-27 $32.77 $32.77 $32.77 $32.77 $31.79 0
2015-11-25 $32.73 $32.73 $32.73 $32.73 $31.75 0
2015-11-24 $32.66 $32.66 $32.66 $32.66 $31.68 0
2015-11-23 $32.62 $32.62 $32.62 $32.62 $31.64 0
2015-11-20 $32.69 $32.69 $32.69 $32.69 $31.71 0
2015-11-19 $32.63 $32.63 $32.63 $32.63 $31.65 0
2015-11-18 $32.56 $32.56 $32.56 $32.56 $31.58 0
2015-11-17 $32.14 $32.14 $32.14 $32.14 $31.18 0
2015-11-16 $32.15 $32.15 $32.15 $32.15 $31.19 0
2015-11-13 $31.78 $31.78 $31.78 $31.78 $30.83 0
2015-11-12 $32.33 $32.33 $32.33 $32.33 $31.36 0
2015-11-11 $32.70 $32.70 $32.70 $32.70 $31.72 0
2015-11-10 $32.77 $32.77 $32.77 $32.77 $31.79 0
2015-11-09 $32.77 $32.77 $32.77 $32.77 $31.79 0
2015-11-06 $33.14 $33.14 $33.14 $33.14 $32.15 0
2015-11-05 $33.21 $33.21 $33.21 $33.21 $32.21 0
2015-11-04 $33.31 $33.31 $33.31 $33.31 $32.31 0
2015-11-03 $33.32 $33.32 $33.32 $33.32 $32.32 0
2015-11-02 $33.20 $33.20 $33.20 $33.20 $32.20 0
2015-10-30 $32.80 $32.80 $32.80 $32.80 $31.82 0
2015-10-29 $32.75 $32.75 $32.75 $32.75 $31.77 0
2015-10-28 $32.99 $32.99 $32.99 $32.99 $32.00 0
2015-10-27 $32.67 $32.67 $32.67 $32.67 $31.69 0
2015-10-26 $32.75 $32.75 $32.75 $32.75 $31.77 0
2015-10-23 $32.86 $32.86 $32.86 $32.86 $31.87 0
2015-10-22 $32.35 $32.35 $32.35 $32.35 $31.38 0
2015-10-21 $31.83 $31.83 $31.83 $31.83 $30.88 0
2015-10-20 $32.15 $32.15 $32.15 $32.15 $31.19 0
2015-10-19 $32.34 $32.34 $32.34 $32.34 $31.37 0
2015-10-16 $32.33 $32.33 $32.33 $32.33 $31.36 0
2015-10-15 $32.34 $32.34 $32.34 $32.34 $31.37 0
2015-10-14 $31.70 $31.70 $31.70 $31.70 $30.75 0
2015-10-13 $31.82 $31.82 $31.82 $31.82 $30.87 0
2015-10-12 $32.08 $32.08 $32.08 $32.08 $31.12 0
2015-10-09 $32.10 $32.10 $32.10 $32.10 $31.14 0
2015-10-08 $31.98 $31.98 $31.98 $31.98 $31.02 0
2015-10-07 $31.87 $31.87 $31.87 $31.87 $30.91 0
2015-10-06 $31.54 $31.54 $31.54 $31.54 $30.59 0
2015-10-05 $31.71 $31.71 $31.71 $31.71 $30.76 0
2015-10-02 $31.11 $31.11 $31.11 $31.11 $30.18 0
2015-10-01 $30.38 $30.38 $30.38 $30.38 $29.47 0
2015-09-30 $30.27 $30.27 $30.27 $30.27 $29.36 0
2015-09-29 $29.56 $29.56 $29.56 $29.56 $28.67 0
2015-09-28 $29.84 $29.84 $29.84 $29.84 $28.94 0
2015-09-25 $30.72 $30.72 $30.72 $30.72 $29.80 0
2015-09-24 $30.88 $30.88 $30.88 $30.88 $29.95 0
2015-09-23 $31.06 $31.06 $31.06 $31.06 $30.13 0
2015-09-22 $31.20 $31.20 $31.20 $31.20 $30.26 0
2015-09-21 $31.74 $31.74 $31.74 $31.74 $30.79 0
2015-09-18 $31.74 $31.74 $31.74 $31.74 $30.79 0
2015-09-17 $32.17 $32.17 $32.17 $32.17 $31.21 0
2015-09-16 $32.03 $32.03 $32.03 $32.03 $31.07 0
2015-09-15 $31.58 $31.58 $31.58 $31.58 $30.63 0
2015-09-14 $31.23 $31.23 $31.23 $31.23 $30.29 0
2015-09-11 $31.36 $31.36 $31.36 $31.36 $30.42 0
2015-09-10 $31.24 $31.24 $31.24 $31.24 $30.30 0
2015-09-09 $31.15 $31.15 $31.15 $31.15 $30.22 0
2015-09-08 $31.46 $31.46 $31.46 $31.46 $30.52 0
2015-09-04 $30.80 $30.80 $30.80 $30.80 $29.88 0
2015-09-03 $31.29 $31.29 $31.29 $31.29 $30.35 0
2015-09-02 $31.26 $31.26 $31.26 $31.26 $30.32 0
2015-09-01 $30.72 $30.72 $30.72 $30.72 $29.80 0
2015-08-31 $31.62 $31.62 $31.62 $31.62 $30.67 0
2015-08-28 $31.95 $31.95 $31.95 $31.95 $30.99 0
2015-08-27 $31.86 $31.86 $31.86 $31.86 $30.90 0
2015-08-26 $31.10 $31.10 $31.10 $31.10 $30.17 0
2015-08-25 $30.28 $30.28 $30.28 $30.28 $29.37 0
2015-08-24 $30.13 $30.13 $30.13 $30.13 $29.23 0
2015-08-21 $31.35 $31.35 $31.35 $31.35 $30.41 0
2015-08-20 $32.27 $32.27 $32.27 $32.27 $31.30 0
2015-08-19 $33.34 $33.34 $33.34 $33.34 $32.34 0
2015-08-18 $33.73 $33.73 $33.73 $33.73 $32.72 0
2015-08-17 $34.02 $34.02 $34.02 $34.02 $33.00 0
2015-08-14 $33.82 $33.82 $33.82 $33.82 $32.81 0
2015-08-13 $33.73 $33.73 $33.73 $33.73 $32.72 0
2015-08-12 $33.70 $33.70 $33.70 $33.70 $32.69 0
2015-08-11 $33.88 $33.88 $33.88 $33.88 $32.86 0
2015-08-10 $34.43 $34.43 $34.43 $34.43 $33.40 0
2015-08-07 $33.89 $33.89 $33.89 $33.89 $32.87 0
2015-08-06 $33.86 $33.86 $33.86 $33.86 $32.84 0
2015-08-05 $34.32 $34.32 $34.32 $34.32 $33.29 0
2015-08-04 $34.12 $34.12 $34.12 $34.12 $33.10 0
2015-08-03 $34.08 $34.08 $34.08 $34.08 $33.06 0
2015-07-31 $34.23 $34.23 $34.23 $34.23 $33.20 0
2015-07-30 $34.18 $34.18 $34.18 $34.18 $33.15 0
2015-07-29 $34.00 $34.00 $34.00 $34.00 $32.98 0
2015-07-28 $33.96 $33.96 $33.96 $33.96 $32.94 0
2015-07-27 $33.59 $33.59 $33.59 $33.59 $32.58 0
2015-07-24 $34.11 $34.11 $34.11 $34.11 $33.09 0
2015-07-23 $34.43 $34.43 $34.43 $34.43 $33.40 0
2015-07-22 $34.41 $34.41 $34.41 $34.41 $33.38 0
2015-07-21 $34.54 $34.54 $34.54 $34.54 $33.50 0
2015-07-20 $34.56 $34.56 $34.56 $34.56 $33.52 0
2015-07-17 $34.67 $34.67 $34.67 $34.67 $33.63 0
2015-07-16 $34.60 $34.60 $34.60 $34.60 $33.56 0
2015-07-15 $34.31 $34.31 $34.31 $34.31 $33.28 0
2015-07-14 $34.52 $34.52 $34.52 $34.52 $33.48 0
2015-07-13 $34.25 $34.25 $34.25 $34.25 $33.22 0
2015-07-10 $33.93 $33.93 $33.93 $33.93 $32.91 0
2015-07-09 $33.34 $33.34 $33.34 $33.34 $32.34 0
2015-07-08 $32.85 $32.85 $32.85 $32.85 $31.86 0
2015-07-07 $33.55 $33.55 $33.55 $33.55 $32.54 0
2015-07-06 $33.59 $33.59 $33.59 $33.59 $32.58 0
2015-07-02 $33.99 $33.99 $33.99 $33.99 $32.97 0
2015-07-01 $34.04 $34.04 $34.04 $34.04 $33.02 0
2015-06-30 $33.89 $33.89 $33.89 $33.89 $32.87 0
2015-06-29 $33.64 $33.64 $33.64 $33.64 $32.63 0
2015-06-26 $34.49 $34.49 $34.49 $34.49 $33.46 0
2015-06-25 $34.75 $34.75 $34.75 $34.75 $33.71 0
2015-06-24 $34.75 $34.75 $34.75 $34.75 $33.71 0
2015-06-23 $35.04 $35.04 $35.04 $35.04 $33.99 0
2015-06-22 $34.94 $34.94 $34.94 $34.94 $33.89 0
2015-06-19 $34.66 $34.66 $34.66 $34.66 $33.62 0
2015-06-18 $34.86 $34.86 $34.86 $34.86 $33.81 0
2015-06-17 $34.59 $34.59 $34.59 $34.59 $33.55 0
2015-06-16 $34.49 $34.49 $34.49 $34.49 $33.46 0
2015-06-15 $34.37 $34.37 $34.37 $34.37 $33.34 0
2015-06-12 $34.61 $34.61 $34.61 $34.61 $33.57 0
2015-06-11 $34.81 $34.81 $34.81 $34.81 $33.77 0
2015-06-10 $34.87 $34.87 $34.87 $34.87 $33.82 0

CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS A (LGGAX) News Headlines

Recent CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS A (LGGAX) News
Similar Companies to CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS A (LGGAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.