ClearBridge International Growth Fund Class A2 (LGGBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$65.40 ($0.00) 0.00%
ClearBridge International Growth Fund Class A2 - Daily Information
Click for more stock information on ClearBridge International Growth Fund Class A2.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $65.40 |
Previous Close | $65.40 |
High | $65.40 |
Low | $65.40 |
Adjusted Open | $65.40 |
Previous Adjusted Close | $65.40 |
Adjusted High | $65.40 |
Adjusted Low | $65.40 |
About ClearBridge International Growth Fund Class A2 (LGGBX)
The fund normally invests primarily in common stocks of foreign companies that, in the portfolio managers’ opinion, appear to offer above average growth potential and trade at a significant discount to the portfolio managers’ assessment of their intrinsic value. Intrinsic value, according to the portfolio managers, is the value of the company measured, to different extents depending on the type of company, on factors such as, but not limited to, the discounted value of its projected future free cash flows, the company’s ability to earn returns on capital in excess of its cost of capital, private market values of similar companies and the costs to replicate the business. The fund may invest in common stocks of foreign companies of any size located throughout the world. The portfolio managers consider foreign companies to include those organized, headquartered or with substantial operations outside of the United States. However, the fund is not precluded from purchasing stocks of U.S. companies. These companies may be located, or have substantial operations, in emerging markets, provided that the fund will normally not invest more than 15% of its net assets, at the time of purchase, in securities of companies domiciled in emerging markets. The fund’s policy is to remain substantially invested in common stocks or securities convertible into or exchangeable for common stock. Any income realized will be incidental to the fund’s objective. The fund is classified as “non-diversified,” which means it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.
Invest in ClearBridge International Growth Fund Class A2 (LGGBX)
Historical Stock Data for ClearBridge International Growth Fund Class A2 (LGGBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-06-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-06-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-06-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-06-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-06-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-06-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-06-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-05-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-04-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-11-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-10-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-05-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-04-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-01-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-12-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-11-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-10-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-09-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-17 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-11 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-08-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-26 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-20 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-14 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-09 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-07 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-07-01 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-06-30 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-06-29 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-06-28 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-06-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-06-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2021-06-23 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2021-06-22 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2021-06-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-18 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2021-06-17 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2021-06-16 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2021-06-15 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2021-06-14 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2021-06-11 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2021-06-10 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2021-06-09 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2021-06-08 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2021-06-07 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2021-06-04 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2021-06-03 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2021-06-02 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2021-06-01 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2021-05-28 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2021-05-27 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2021-05-26 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2021-05-25 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2021-05-24 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2021-05-21 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2021-05-20 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2021-05-19 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2021-05-18 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2021-05-17 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2021-05-14 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2021-05-13 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2021-05-12 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2021-05-11 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2021-05-10 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2021-05-07 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2021-05-06 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2021-05-05 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2021-05-04 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2021-05-03 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2021-04-30 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2021-04-29 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2021-04-28 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2021-04-27 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2021-04-26 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2021-04-23 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2021-04-22 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2021-04-21 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2021-04-20 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2021-04-19 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2021-04-16 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2021-04-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2021-04-14 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2021-04-13 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2021-04-12 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2021-04-09 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2021-04-08 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2021-04-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-04-06 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2021-04-05 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2021-04-01 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2021-03-31 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2021-03-30 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2021-03-29 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2021-03-26 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2021-03-25 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2021-03-24 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2021-03-23 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2021-03-22 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2021-03-19 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2021-03-18 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2021-03-17 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2021-03-16 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2021-03-15 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2021-03-12 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2021-03-11 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2021-03-10 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2021-03-09 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2021-03-08 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2021-03-05 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2021-03-04 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2021-03-03 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2021-03-02 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2021-03-01 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2021-02-26 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2021-02-25 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2021-02-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2021-02-23 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2021-02-22 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2021-02-19 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2021-02-18 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2021-02-17 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2021-02-16 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2021-02-12 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2021-02-11 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2021-02-10 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2021-02-09 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2021-02-08 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2021-02-05 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2021-02-04 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2021-02-03 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2021-02-02 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2021-02-01 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2021-01-29 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2021-01-28 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2021-01-27 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2021-01-26 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2021-01-25 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2021-01-22 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2021-01-21 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2021-01-20 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2021-01-19 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2021-01-15 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2021-01-14 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2021-01-13 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2021-01-12 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2021-01-11 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2021-01-08 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2021-01-07 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2021-01-06 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2021-01-05 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2021-01-04 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2020-12-31 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2020-12-30 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2020-12-29 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2020-12-28 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2020-12-24 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2020-12-23 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2020-12-22 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2020-12-21 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2020-12-18 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2020-12-17 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2020-12-16 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2020-12-15 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2020-12-14 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2020-12-11 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2020-12-10 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2020-12-09 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2020-12-08 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-12-07 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2020-12-04 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2020-12-03 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2020-12-02 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2020-12-01 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2020-11-30 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2020-11-27 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2020-11-25 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2020-11-24 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2020-11-23 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2020-11-20 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2020-11-19 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2020-11-18 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2020-11-17 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2020-11-16 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2020-11-13 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2020-11-12 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2020-11-11 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2020-11-10 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2020-11-09 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2020-11-06 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2020-11-05 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2020-11-04 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2020-11-03 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2020-11-02 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2020-10-30 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2020-10-29 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2020-10-28 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2020-10-27 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2020-10-26 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2020-10-23 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2020-10-22 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2020-10-21 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2020-10-20 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2020-10-19 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2020-10-16 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2020-10-15 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2020-10-14 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2020-10-13 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2020-10-12 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2020-10-09 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2020-10-08 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2020-10-07 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2020-10-06 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2020-10-05 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2020-10-02 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2020-10-01 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2020-09-30 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2020-09-29 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2020-09-28 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2020-09-25 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2020-09-24 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2020-09-23 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2020-09-22 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2020-09-21 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2020-09-18 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2020-09-17 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2020-09-16 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2020-09-15 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2020-09-14 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2020-09-11 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2020-09-10 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2020-09-09 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2020-09-08 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2020-09-04 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2020-09-03 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2020-09-02 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2020-09-01 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2020-08-31 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2020-08-28 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2020-08-27 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2020-08-26 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2020-08-25 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2020-08-24 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2020-08-21 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2020-08-20 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2020-08-19 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2020-08-18 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2020-08-17 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2020-08-14 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2020-08-13 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2020-08-12 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2020-08-11 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2020-08-10 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2020-08-07 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2020-08-06 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2020-08-05 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2020-08-04 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2020-08-03 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2020-07-31 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2020-07-30 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2020-07-29 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2020-07-28 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2020-07-27 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2020-07-24 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2020-07-23 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2020-07-22 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2020-07-21 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2020-07-20 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2020-07-17 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2020-07-16 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2020-07-15 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2020-07-14 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2020-07-13 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2020-07-10 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2020-07-09 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2020-07-08 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2020-07-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2020-07-06 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2020-07-02 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2020-07-01 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2020-06-30 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2020-06-29 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2020-06-26 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2020-06-25 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2020-06-24 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2020-06-23 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2020-06-22 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2020-06-19 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2020-06-18 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2020-06-17 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2020-06-16 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2020-06-15 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2020-06-12 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2020-06-11 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2020-06-10 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2020-06-09 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2020-06-08 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2020-06-05 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2020-06-04 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2020-06-03 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2020-06-02 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2020-06-01 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2020-05-29 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2020-05-28 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2020-05-27 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2020-05-26 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2020-05-22 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2020-05-21 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2020-05-20 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2020-05-19 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2020-05-18 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2020-05-15 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2020-05-14 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2020-05-13 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2020-05-12 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2020-05-11 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2020-05-08 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2020-05-07 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2020-05-06 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2020-05-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2020-05-04 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2020-05-01 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2020-04-30 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2020-04-29 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2020-04-28 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2020-04-27 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2020-04-24 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2020-04-23 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2020-04-22 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2020-04-21 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2020-04-20 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2020-04-17 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2020-04-16 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2020-04-15 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2020-04-14 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2020-04-13 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2020-04-09 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2020-04-08 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2020-04-07 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2020-04-06 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2020-04-03 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2020-04-02 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2020-04-01 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2020-03-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-03-30 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2020-03-27 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2020-03-26 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
2020-03-25 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2020-03-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2020-03-23 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2020-03-20 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2020-03-19 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2020-03-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2020-03-17 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2020-03-16 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2020-03-13 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2020-03-12 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2020-03-11 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2020-03-10 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2020-03-09 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2020-03-06 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2020-03-05 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2020-03-04 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2020-03-03 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2020-03-02 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2020-02-28 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2020-02-27 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2020-02-26 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2020-02-25 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2020-02-24 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2020-02-21 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2020-02-20 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2020-02-19 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2020-02-18 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2020-02-14 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2020-02-13 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2020-02-12 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2020-02-11 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2020-02-10 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2020-02-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2020-02-06 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2020-02-05 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2020-02-04 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2020-02-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2020-01-31 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2020-01-30 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2020-01-29 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2020-01-28 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2020-01-27 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2020-01-24 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2020-01-23 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2020-01-22 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2020-01-21 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2020-01-17 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2020-01-16 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2020-01-15 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2020-01-14 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2020-01-13 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2020-01-10 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2020-01-09 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2020-01-08 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2020-01-07 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2020-01-06 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2020-01-03 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2020-01-02 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2019-12-31 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2019-12-30 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2019-12-27 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2019-12-26 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2019-12-24 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2019-12-23 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2019-12-20 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2019-12-19 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2019-12-18 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2019-12-17 | $49.92 | $49.92 | $49.92 | $49.92 | $49.76 | 0 |
2019-12-16 | $49.89 | $49.89 | $49.89 | $49.89 | $49.73 | 0 |
2019-12-13 | $49.36 | $49.36 | $49.36 | $49.36 | $49.20 | 0 |
2019-12-12 | $49.14 | $49.14 | $49.14 | $49.14 | $48.98 | 0 |
2019-12-11 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 0 |
2019-12-10 | $48.76 | $48.76 | $48.76 | $48.76 | $48.60 | 0 |
2019-12-09 | $48.71 | $48.71 | $48.71 | $48.71 | $48.55 | 0 |
2019-12-06 | $48.88 | $48.88 | $48.88 | $48.88 | $48.72 | 0 |
2019-12-05 | $48.49 | $48.49 | $48.49 | $48.49 | $48.33 | 0 |
2019-12-04 | $48.52 | $48.52 | $48.52 | $48.52 | $48.36 | 0 |
2019-12-03 | $48.13 | $48.13 | $48.13 | $48.13 | $47.98 | 0 |
2019-12-02 | $48.19 | $48.19 | $48.19 | $48.19 | $48.04 | 0 |
2019-11-29 | $48.60 | $48.60 | $48.60 | $48.60 | $48.44 | 0 |
2019-11-27 | $48.88 | $48.88 | $48.88 | $48.88 | $48.72 | 0 |
2019-11-26 | $48.72 | $48.72 | $48.72 | $48.72 | $48.56 | 0 |
2019-11-25 | $48.56 | $48.56 | $48.56 | $48.56 | $48.40 | 0 |
2019-11-22 | $48.08 | $48.08 | $48.08 | $48.08 | $47.93 | 0 |
2019-11-21 | $47.98 | $47.98 | $47.98 | $47.98 | $47.83 | 0 |
2019-11-20 | $48.12 | $48.12 | $48.12 | $48.12 | $47.97 | 0 |
2019-11-19 | $48.27 | $48.27 | $48.27 | $48.27 | $48.12 | 0 |
2019-11-18 | $48.26 | $48.26 | $48.26 | $48.26 | $48.11 | 0 |
2019-11-15 | $48.29 | $48.29 | $48.29 | $48.29 | $48.14 | 0 |
2019-11-14 | $48.05 | $48.05 | $48.05 | $48.05 | $47.90 | 0 |
2019-11-13 | $48.05 | $48.05 | $48.05 | $48.05 | $47.90 | 0 |
2019-11-12 | $47.93 | $47.93 | $47.93 | $47.93 | $47.78 | 0 |
2019-11-11 | $47.99 | $47.99 | $47.99 | $47.99 | $47.84 | 0 |
2019-11-08 | $47.99 | $47.99 | $47.99 | $47.99 | $47.84 | 0 |
2019-11-07 | $48.23 | $48.23 | $48.23 | $48.23 | $48.08 | 0 |
2019-11-06 | $48.16 | $48.16 | $48.16 | $48.16 | $48.01 | 0 |
2019-11-05 | $48.17 | $48.17 | $48.17 | $48.17 | $48.02 | 0 |
2019-11-04 | $48.48 | $48.48 | $48.48 | $48.48 | $48.32 | 0 |
2019-11-01 | $48.25 | $48.25 | $48.25 | $48.25 | $48.10 | 0 |
2019-10-31 | $47.80 | $47.80 | $47.80 | $47.80 | $47.65 | 0 |
2019-10-30 | $47.88 | $47.88 | $47.88 | $47.88 | $47.73 | 0 |
2019-10-29 | $47.40 | $47.40 | $47.40 | $47.40 | $47.25 | 0 |
2019-10-28 | $47.39 | $47.39 | $47.39 | $47.39 | $47.24 | 0 |
2019-10-25 | $47.04 | $47.04 | $47.04 | $47.04 | $46.89 | 0 |
2019-10-24 | $46.96 | $46.96 | $46.96 | $46.96 | $46.81 | 0 |
2019-10-23 | $46.64 | $46.64 | $46.64 | $46.64 | $46.49 | 0 |
2019-10-22 | $46.76 | $46.76 | $46.76 | $46.76 | $46.61 | 0 |
2019-10-21 | $46.96 | $46.96 | $46.96 | $46.96 | $46.81 | 0 |
2019-10-18 | $46.80 | $46.80 | $46.80 | $46.80 | $46.65 | 0 |
2019-10-17 | $47.10 | $47.10 | $47.10 | $47.10 | $46.95 | 0 |
2019-10-16 | $47.09 | $47.09 | $47.09 | $47.09 | $46.94 | 0 |
2019-10-15 | $47.10 | $47.10 | $47.10 | $47.10 | $46.95 | 0 |
2019-10-14 | $46.64 | $46.64 | $46.64 | $46.64 | $46.49 | 0 |
2019-10-11 | $46.81 | $46.81 | $46.81 | $46.81 | $46.66 | 0 |
2019-10-10 | $46.24 | $46.24 | $46.24 | $46.24 | $46.09 | 0 |
2019-10-09 | $45.47 | $45.47 | $45.47 | $45.47 | $45.32 | 0 |
2019-10-08 | $46.10 | $46.10 | $46.10 | $46.10 | $45.95 | 0 |
2019-10-07 | $46.10 | $46.10 | $46.10 | $46.10 | $45.95 | 0 |
2019-10-04 | $46.09 | $46.09 | $46.09 | $46.09 | $45.94 | 0 |
2019-10-03 | $45.67 | $45.67 | $45.67 | $45.67 | $45.52 | 0 |
2019-10-02 | $45.19 | $45.19 | $45.19 | $45.19 | $45.05 | 0 |
2019-10-01 | $46.06 | $46.06 | $46.06 | $46.06 | $45.91 | 0 |
2019-09-30 | $46.50 | $46.50 | $46.50 | $46.50 | $46.35 | 0 |
2019-09-27 | $46.36 | $46.36 | $46.36 | $46.36 | $46.21 | 0 |
2019-09-26 | $46.60 | $46.60 | $46.60 | $46.60 | $46.45 | 0 |
2019-09-25 | $46.44 | $46.44 | $46.44 | $46.44 | $46.29 | 0 |
2019-09-24 | $46.75 | $46.75 | $46.75 | $46.75 | $46.60 | 0 |
2019-09-23 | $46.86 | $46.86 | $46.86 | $46.86 | $46.71 | 0 |
2019-09-20 | $47.05 | $47.05 | $47.05 | $47.05 | $46.90 | 0 |
2019-09-19 | $47.07 | $47.07 | $47.07 | $47.07 | $46.92 | 0 |
2019-09-18 | $46.95 | $46.95 | $46.95 | $46.95 | $46.80 | 0 |
2019-09-17 | $47.04 | $47.04 | $47.04 | $47.04 | $46.89 | 0 |
2019-09-16 | $46.53 | $46.53 | $46.53 | $46.53 | $46.38 | 0 |
2019-09-13 | $46.95 | $46.95 | $46.95 | $46.95 | $46.80 | 0 |
2019-09-12 | $46.87 | $46.87 | $46.87 | $46.87 | $46.72 | 0 |
2019-09-11 | $46.58 | $46.58 | $46.58 | $46.58 | $46.43 | 0 |
2019-09-10 | $46.27 | $46.27 | $46.27 | $46.27 | $46.12 | 0 |
2019-09-09 | $46.79 | $46.79 | $46.79 | $46.79 | $46.64 | 0 |
2019-09-06 | $47.19 | $47.19 | $47.19 | $47.19 | $47.04 | 0 |
2019-09-05 | $47.07 | $47.07 | $47.07 | $47.07 | $46.92 | 0 |
2019-09-04 | $46.74 | $46.74 | $46.74 | $46.74 | $46.59 | 0 |
2019-09-03 | $46.12 | $46.12 | $46.12 | $46.12 | $45.97 | 0 |
2019-08-30 | $46.31 | $46.31 | $46.31 | $46.31 | $46.16 | 0 |
2019-08-29 | $46.28 | $46.28 | $46.28 | $46.28 | $46.13 | 0 |
2019-08-28 | $45.90 | $45.90 | $45.90 | $45.90 | $45.75 | 0 |
2019-08-27 | $45.97 | $45.97 | $45.97 | $45.97 | $45.82 | 0 |
2019-08-26 | $45.94 | $45.94 | $45.94 | $45.94 | $45.79 | 0 |
2019-08-23 | $45.65 | $45.65 | $45.65 | $45.65 | $45.50 | 0 |
2019-08-22 | $46.19 | $46.19 | $46.19 | $46.19 | $46.04 | 0 |
2019-08-21 | $46.41 | $46.41 | $46.41 | $46.41 | $46.26 | 0 |
2019-08-20 | $45.89 | $45.89 | $45.89 | $45.89 | $45.74 | 0 |
2019-08-19 | $46.08 | $46.08 | $46.08 | $46.08 | $45.93 | 0 |
2019-08-16 | $45.75 | $45.75 | $45.75 | $45.75 | $45.60 | 0 |
2019-08-15 | $45.06 | $45.06 | $45.06 | $45.06 | $44.92 | 0 |
2019-08-14 | $44.95 | $44.95 | $44.95 | $44.95 | $44.81 | 0 |
2019-08-13 | $46.03 | $46.03 | $46.03 | $46.03 | $45.88 | 0 |
2019-08-12 | $45.76 | $45.76 | $45.76 | $45.76 | $45.61 | 0 |
2019-08-09 | $46.06 | $46.06 | $46.06 | $46.06 | $45.91 | 0 |
2019-08-08 | $46.35 | $46.35 | $46.35 | $46.35 | $46.20 | 0 |
2019-08-07 | $45.57 | $45.57 | $45.57 | $45.57 | $45.42 | 0 |
2019-08-06 | $45.23 | $45.23 | $45.23 | $45.23 | $45.09 | 0 |
2019-08-05 | $44.88 | $44.88 | $44.88 | $44.88 | $44.74 | 0 |
2019-08-02 | $46.02 | $46.02 | $46.02 | $46.02 | $45.87 | 0 |
2019-08-01 | $46.57 | $46.57 | $46.57 | $46.57 | $46.42 | 0 |
2019-07-31 | $46.42 | $46.42 | $46.42 | $46.42 | $46.27 | 0 |
2019-07-30 | $46.68 | $46.68 | $46.68 | $46.68 | $46.53 | 0 |
2019-07-29 | $47.03 | $47.03 | $47.03 | $47.03 | $46.88 | 0 |
2019-07-26 | $47.00 | $47.00 | $47.00 | $47.00 | $46.85 | 0 |
2019-07-25 | $46.65 | $46.65 | $46.65 | $46.65 | $46.50 | 0 |
2019-07-24 | $47.05 | $47.05 | $47.05 | $47.05 | $46.90 | 0 |
2019-07-23 | $46.99 | $46.99 | $46.99 | $46.99 | $46.84 | 0 |
2019-07-22 | $46.89 | $46.89 | $46.89 | $46.89 | $46.74 | 0 |
2019-07-19 | $46.88 | $46.88 | $46.88 | $46.88 | $46.73 | 0 |
2019-07-18 | $47.20 | $47.20 | $47.20 | $47.20 | $47.05 | 0 |
2019-07-17 | $47.10 | $47.10 | $47.10 | $47.10 | $46.95 | 0 |
2019-07-16 | $46.98 | $46.98 | $46.98 | $46.98 | $46.83 | 0 |
2019-07-15 | $46.99 | $46.99 | $46.99 | $46.99 | $46.84 | 0 |
2019-07-12 | $46.87 | $46.87 | $46.87 | $46.87 | $46.72 | 0 |
2019-07-11 | $46.85 | $46.85 | $46.85 | $46.85 | $46.70 | 0 |
2019-07-10 | $46.85 | $46.85 | $46.85 | $46.85 | $46.70 | 0 |
ClearBridge International Growth Fund Class A2 (LGGBX) News Headlines
Recent ClearBridge International Growth Fund Class A2 (LGGBX) News
Similar Companies to ClearBridge International Growth Fund Class A2 (LGGBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |