ClearBridge International Growth Fund Class A2 (LGGBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$65.40 ($0.00) 0.00%

ClearBridge International Growth Fund Class A2 - Daily Information
Click for more stock information on ClearBridge International Growth Fund Class A2.
Daily Information Data
Date Aug. 22, 2025
Open $65.40
Previous Close $65.40
High $65.40
Low $65.40
Adjusted Open $65.40
Previous Adjusted Close $65.40
Adjusted High $65.40
Adjusted Low $65.40

About ClearBridge International Growth Fund Class A2 (LGGBX)

The fund normally invests primarily in common stocks of foreign companies that, in the portfolio managers’ opinion, appear to offer above average growth potential and trade at a significant discount to the portfolio managers’ assessment of their intrinsic value. Intrinsic value, according to the portfolio managers, is the value of the company measured, to different extents depending on the type of company, on factors such as, but not limited to, the discounted value of its projected future free cash flows, the company’s ability to earn returns on capital in excess of its cost of capital, private market values of similar companies and the costs to replicate the business. The fund may invest in common stocks of foreign companies of any size located throughout the world. The portfolio managers consider foreign companies to include those organized, headquartered or with substantial operations outside of the United States. However, the fund is not precluded from purchasing stocks of U.S. companies. These companies may be located, or have substantial operations, in emerging markets, provided that the fund will normally not invest more than 15% of its net assets, at the time of purchase, in securities of companies domiciled in emerging markets. The fund’s policy is to remain substantially invested in common stocks or securities convertible into or exchangeable for common stock. Any income realized will be incidental to the fund’s objective. The fund is classified as “non-diversified,” which means it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.

Historical Stock Data for ClearBridge International Growth Fund Class A2 (LGGBX)

Date Open High Low Close Adj.Close Volume
2023-06-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-06-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-06-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-06-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-06-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-06-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-06-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-05-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-04-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-11-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-10-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-04-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-02-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-01-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-12-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-11-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-10-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-09-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-07-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-06-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-06-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-06-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-06-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-06-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-06-23 $64.64 $64.64 $64.64 $64.64 $64.64 0
2021-06-22 $65.02 $65.02 $65.02 $65.02 $65.02 0
2021-06-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-18 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-06-17 $65.21 $65.21 $65.21 $65.21 $65.21 0
2021-06-16 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-06-15 $65.67 $65.67 $65.67 $65.67 $65.67 0
2021-06-14 $65.72 $65.72 $65.72 $65.72 $65.72 0
2021-06-11 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-06-10 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-06-09 $65.06 $65.06 $65.06 $65.06 $65.06 0
2021-06-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-07 $65.16 $65.16 $65.16 $65.16 $65.16 0
2021-06-04 $65.04 $65.04 $65.04 $65.04 $65.04 0
2021-06-03 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-06-02 $64.97 $64.97 $64.97 $64.97 $64.97 0
2021-06-01 $64.92 $64.92 $64.92 $64.92 $64.92 0
2021-05-28 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-05-27 $64.56 $64.56 $64.56 $64.56 $64.56 0
2021-05-26 $64.46 $64.46 $64.46 $64.46 $64.46 0
2021-05-25 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-05-24 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-05-21 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-05-20 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-05-19 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-05-18 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-05-17 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-05-14 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-05-13 $61.23 $61.23 $61.23 $61.23 $61.23 0
2021-05-12 $61.05 $61.05 $61.05 $61.05 $61.05 0
2021-05-11 $62.09 $62.09 $62.09 $62.09 $62.09 0
2021-05-10 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-05-07 $63.59 $63.59 $63.59 $63.59 $63.59 0
2021-05-06 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-05-05 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-05-04 $61.96 $61.96 $61.96 $61.96 $61.96 0
2021-05-03 $63.18 $63.18 $63.18 $63.18 $63.18 0
2021-04-30 $63.03 $63.03 $63.03 $63.03 $63.03 0
2021-04-29 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-04-28 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-04-27 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-04-26 $64.37 $64.37 $64.37 $64.37 $64.37 0
2021-04-23 $64.33 $64.33 $64.33 $64.33 $64.33 0
2021-04-22 $63.66 $63.66 $63.66 $63.66 $63.66 0
2021-04-21 $63.44 $63.44 $63.44 $63.44 $63.44 0
2021-04-20 $62.80 $62.80 $62.80 $62.80 $62.80 0
2021-04-19 $63.74 $63.74 $63.74 $63.74 $63.74 0
2021-04-16 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-04-15 $64.00 $64.00 $64.00 $64.00 $64.00 0
2021-04-14 $63.44 $63.44 $63.44 $63.44 $63.44 0
2021-04-13 $63.54 $63.54 $63.54 $63.54 $63.54 0
2021-04-12 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-04-09 $63.14 $63.14 $63.14 $63.14 $63.14 0
2021-04-08 $62.99 $62.99 $62.99 $62.99 $62.99 0
2021-04-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-04-06 $62.30 $62.30 $62.30 $62.30 $62.30 0
2021-04-05 $62.32 $62.32 $62.32 $62.32 $62.32 0
2021-04-01 $61.84 $61.84 $61.84 $61.84 $61.84 0
2021-03-31 $60.44 $60.44 $60.44 $60.44 $60.44 0
2021-03-30 $60.17 $60.17 $60.17 $60.17 $60.17 0
2021-03-29 $60.18 $60.18 $60.18 $60.18 $60.18 0
2021-03-26 $60.55 $60.55 $60.55 $60.55 $60.55 0
2021-03-25 $59.69 $59.69 $59.69 $59.69 $59.69 0
2021-03-24 $59.65 $59.65 $59.65 $59.65 $59.65 0
2021-03-23 $60.41 $60.41 $60.41 $60.41 $60.41 0
2021-03-22 $61.07 $61.07 $61.07 $61.07 $61.07 0
2021-03-19 $60.76 $60.76 $60.76 $60.76 $60.76 0
2021-03-18 $61.15 $61.15 $61.15 $61.15 $61.15 0
2021-03-17 $62.15 $62.15 $62.15 $62.15 $62.15 0
2021-03-16 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-03-15 $62.05 $62.05 $62.05 $62.05 $62.05 0
2021-03-12 $61.96 $61.96 $61.96 $61.96 $61.96 0
2021-03-11 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-03-10 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-03-09 $60.98 $60.98 $60.98 $60.98 $60.98 0
2021-03-08 $59.58 $59.58 $59.58 $59.58 $59.58 0
2021-03-05 $60.80 $60.80 $60.80 $60.80 $60.80 0
2021-03-04 $60.94 $60.94 $60.94 $60.94 $60.94 0
2021-03-03 $62.32 $62.32 $62.32 $62.32 $62.32 0
2021-03-02 $63.66 $63.66 $63.66 $63.66 $63.66 0
2021-03-01 $63.92 $63.92 $63.92 $63.92 $63.92 0
2021-02-26 $62.56 $62.56 $62.56 $62.56 $62.56 0
2021-02-25 $63.24 $63.24 $63.24 $63.24 $63.24 0
2021-02-24 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-02-23 $64.87 $64.87 $64.87 $64.87 $64.87 0
2021-02-22 $65.09 $65.09 $65.09 $65.09 $65.09 0
2021-02-19 $66.14 $66.14 $66.14 $66.14 $66.14 0
2021-02-18 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-02-17 $66.03 $66.03 $66.03 $66.03 $66.03 0
2021-02-16 $66.56 $66.56 $66.56 $66.56 $66.56 0
2021-02-12 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-02-11 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-02-10 $64.96 $64.96 $64.96 $64.96 $64.96 0
2021-02-09 $65.11 $65.11 $65.11 $65.11 $65.11 0
2021-02-08 $64.72 $64.72 $64.72 $64.72 $64.72 0
2021-02-05 $64.23 $64.23 $64.23 $64.23 $64.23 0
2021-02-04 $63.77 $63.77 $63.77 $63.77 $63.77 0
2021-02-03 $63.71 $63.71 $63.71 $63.71 $63.71 0
2021-02-02 $63.97 $63.97 $63.97 $63.97 $63.97 0
2021-02-01 $62.88 $62.88 $62.88 $62.88 $62.88 0
2021-01-29 $61.57 $61.57 $61.57 $61.57 $61.57 0
2021-01-28 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-01-27 $62.17 $62.17 $62.17 $62.17 $62.17 0
2021-01-26 $63.81 $63.81 $63.81 $63.81 $63.81 0
2021-01-25 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-01-22 $64.39 $64.39 $64.39 $64.39 $64.39 0
2021-01-21 $64.75 $64.75 $64.75 $64.75 $64.75 0
2021-01-20 $64.61 $64.61 $64.61 $64.61 $64.61 0
2021-01-19 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-01-15 $63.12 $63.12 $63.12 $63.12 $63.12 0
2021-01-14 $63.90 $63.90 $63.90 $63.90 $63.90 0
2021-01-13 $63.65 $63.65 $63.65 $63.65 $63.65 0
2021-01-12 $63.65 $63.65 $63.65 $63.65 $63.65 0
2021-01-11 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-01-08 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-01-07 $63.38 $63.38 $63.38 $63.38 $63.38 0
2021-01-06 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-01-05 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-01-04 $62.84 $62.84 $62.84 $62.84 $62.84 0
2020-12-31 $62.66 $62.66 $62.66 $62.66 $62.66 0
2020-12-30 $62.96 $62.96 $62.96 $62.96 $62.96 0
2020-12-29 $62.77 $62.77 $62.77 $62.77 $62.77 0
2020-12-28 $62.25 $62.25 $62.25 $62.25 $62.25 0
2020-12-24 $62.05 $62.05 $62.05 $62.05 $62.05 0
2020-12-23 $62.01 $62.01 $62.01 $62.01 $62.01 0
2020-12-22 $61.91 $61.91 $61.91 $61.91 $61.91 0
2020-12-21 $61.65 $61.65 $61.65 $61.65 $61.65 0
2020-12-18 $62.25 $62.25 $62.25 $62.25 $62.25 0
2020-12-17 $62.26 $62.26 $62.26 $62.26 $62.26 0
2020-12-16 $61.48 $61.48 $61.48 $61.48 $61.48 0
2020-12-15 $61.05 $61.05 $61.05 $61.05 $61.05 0
2020-12-14 $60.48 $60.48 $60.48 $60.48 $60.48 0
2020-12-11 $60.31 $60.31 $60.31 $60.31 $60.31 0
2020-12-10 $60.27 $60.27 $60.27 $60.27 $60.27 0
2020-12-09 $60.08 $60.08 $60.08 $60.08 $60.08 0
2020-12-08 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-12-07 $60.28 $60.28 $60.28 $60.28 $60.28 0
2020-12-04 $60.25 $60.25 $60.25 $60.25 $60.25 0
2020-12-03 $59.91 $59.91 $59.91 $59.91 $59.91 0
2020-12-02 $59.74 $59.74 $59.74 $59.74 $59.74 0
2020-12-01 $59.61 $59.61 $59.61 $59.61 $59.61 0
2020-11-30 $58.94 $58.94 $58.94 $58.94 $58.94 0
2020-11-27 $59.28 $59.28 $59.28 $59.28 $59.28 0
2020-11-25 $58.27 $58.27 $58.27 $58.27 $58.27 0
2020-11-24 $57.99 $57.99 $57.99 $57.99 $57.99 0
2020-11-23 $57.67 $57.67 $57.67 $57.67 $57.67 0
2020-11-20 $57.82 $57.82 $57.82 $57.82 $57.82 0
2020-11-19 $57.39 $57.39 $57.39 $57.39 $57.39 0
2020-11-18 $57.01 $57.01 $57.01 $57.01 $57.01 0
2020-11-17 $57.05 $57.05 $57.05 $57.05 $57.05 0
2020-11-16 $57.19 $57.19 $57.19 $57.19 $57.19 0
2020-11-13 $57.00 $57.00 $57.00 $57.00 $57.00 0
2020-11-12 $56.55 $56.55 $56.55 $56.55 $56.55 0
2020-11-11 $56.91 $56.91 $56.91 $56.91 $56.91 0
2020-11-10 $56.13 $56.13 $56.13 $56.13 $56.13 0
2020-11-09 $56.73 $56.73 $56.73 $56.73 $56.73 0
2020-11-06 $56.83 $56.83 $56.83 $56.83 $56.83 0
2020-11-05 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-04 $55.06 $55.06 $55.06 $55.06 $55.06 0
2020-11-03 $53.60 $53.60 $53.60 $53.60 $53.60 0
2020-11-02 $52.88 $52.88 $52.88 $52.88 $52.88 0
2020-10-30 $52.48 $52.48 $52.48 $52.48 $52.48 0
2020-10-29 $53.42 $53.42 $53.42 $53.42 $53.42 0
2020-10-28 $53.25 $53.25 $53.25 $53.25 $53.25 0
2020-10-27 $54.58 $54.58 $54.58 $54.58 $54.58 0
2020-10-26 $54.52 $54.52 $54.52 $54.52 $54.52 0
2020-10-23 $55.70 $55.70 $55.70 $55.70 $55.70 0
2020-10-22 $55.42 $55.42 $55.42 $55.42 $55.42 0
2020-10-21 $55.69 $55.69 $55.69 $55.69 $55.69 0
2020-10-20 $56.17 $56.17 $56.17 $56.17 $56.17 0
2020-10-19 $56.10 $56.10 $56.10 $56.10 $56.10 0
2020-10-16 $56.19 $56.19 $56.19 $56.19 $56.19 0
2020-10-15 $55.78 $55.78 $55.78 $55.78 $55.78 0
2020-10-14 $56.63 $56.63 $56.63 $56.63 $56.63 0
2020-10-13 $56.82 $56.82 $56.82 $56.82 $56.82 0
2020-10-12 $56.97 $56.97 $56.97 $56.97 $56.97 0
2020-10-09 $56.55 $56.55 $56.55 $56.55 $56.55 0
2020-10-08 $55.86 $55.86 $55.86 $55.86 $55.86 0
2020-10-07 $55.53 $55.53 $55.53 $55.53 $55.53 0
2020-10-06 $54.92 $54.92 $54.92 $54.92 $54.92 0
2020-10-05 $55.43 $55.43 $55.43 $55.43 $55.43 0
2020-10-02 $54.64 $54.64 $54.64 $54.64 $54.64 0
2020-10-01 $55.05 $55.05 $55.05 $55.05 $55.05 0
2020-09-30 $54.37 $54.37 $54.37 $54.37 $54.37 0
2020-09-29 $54.63 $54.63 $54.63 $54.63 $54.63 0
2020-09-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2020-09-25 $53.59 $53.59 $53.59 $53.59 $53.59 0
2020-09-24 $53.32 $53.32 $53.32 $53.32 $53.32 0
2020-09-23 $53.47 $53.47 $53.47 $53.47 $53.47 0
2020-09-22 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-09-21 $53.87 $53.87 $53.87 $53.87 $53.87 0
2020-09-18 $54.75 $54.75 $54.75 $54.75 $54.75 0
2020-09-17 $54.76 $54.76 $54.76 $54.76 $54.76 0
2020-09-16 $54.88 $54.88 $54.88 $54.88 $54.88 0
2020-09-15 $54.94 $54.94 $54.94 $54.94 $54.94 0
2020-09-14 $54.43 $54.43 $54.43 $54.43 $54.43 0
2020-09-11 $53.93 $53.93 $53.93 $53.93 $53.93 0
2020-09-10 $53.55 $53.55 $53.55 $53.55 $53.55 0
2020-09-09 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-09-08 $52.95 $52.95 $52.95 $52.95 $52.95 0
2020-09-04 $53.49 $53.49 $53.49 $53.49 $53.49 0
2020-09-03 $54.11 $54.11 $54.11 $54.11 $54.11 0
2020-09-02 $55.67 $55.67 $55.67 $55.67 $55.67 0
2020-09-01 $55.23 $55.23 $55.23 $55.23 $55.23 0
2020-08-31 $54.67 $54.67 $54.67 $54.67 $54.67 0
2020-08-28 $54.89 $54.89 $54.89 $54.89 $54.89 0
2020-08-27 $54.63 $54.63 $54.63 $54.63 $54.63 0
2020-08-26 $55.15 $55.15 $55.15 $55.15 $55.15 0
2020-08-25 $54.44 $54.44 $54.44 $54.44 $54.44 0
2020-08-24 $54.25 $54.25 $54.25 $54.25 $54.25 0
2020-08-21 $53.72 $53.72 $53.72 $53.72 $53.72 0
2020-08-20 $53.88 $53.88 $53.88 $53.88 $53.88 0
2020-08-19 $53.80 $53.80 $53.80 $53.80 $53.80 0
2020-08-18 $54.09 $54.09 $54.09 $54.09 $54.09 0
2020-08-17 $53.95 $53.95 $53.95 $53.95 $53.95 0
2020-08-14 $53.44 $53.44 $53.44 $53.44 $53.44 0
2020-08-13 $53.86 $53.86 $53.86 $53.86 $53.86 0
2020-08-12 $53.74 $53.74 $53.74 $53.74 $53.74 0
2020-08-11 $52.71 $52.71 $52.71 $52.71 $52.71 0
2020-08-10 $52.62 $52.62 $52.62 $52.62 $52.62 0
2020-08-07 $53.05 $53.05 $53.05 $53.05 $53.05 0
2020-08-06 $53.58 $53.58 $53.58 $53.58 $53.58 0
2020-08-05 $53.62 $53.62 $53.62 $53.62 $53.62 0
2020-08-04 $53.08 $53.08 $53.08 $53.08 $53.08 0
2020-08-03 $53.07 $53.07 $53.07 $53.07 $53.07 0
2020-07-31 $52.31 $52.31 $52.31 $52.31 $52.31 0
2020-07-30 $53.01 $53.01 $53.01 $53.01 $53.01 0
2020-07-29 $53.52 $53.52 $53.52 $53.52 $53.52 0
2020-07-28 $53.02 $53.02 $53.02 $53.02 $53.02 0
2020-07-27 $53.44 $53.44 $53.44 $53.44 $53.44 0
2020-07-24 $52.55 $52.55 $52.55 $52.55 $52.55 0
2020-07-23 $53.04 $53.04 $53.04 $53.04 $53.04 0
2020-07-22 $53.64 $53.64 $53.64 $53.64 $53.64 0
2020-07-21 $53.41 $53.41 $53.41 $53.41 $53.41 0
2020-07-20 $53.37 $53.37 $53.37 $53.37 $53.37 0
2020-07-17 $52.54 $52.54 $52.54 $52.54 $52.54 0
2020-07-16 $52.09 $52.09 $52.09 $52.09 $52.09 0
2020-07-15 $52.64 $52.64 $52.64 $52.64 $52.64 0
2020-07-14 $52.27 $52.27 $52.27 $52.27 $52.27 0
2020-07-13 $52.11 $52.11 $52.11 $52.11 $52.11 0
2020-07-10 $52.49 $52.49 $52.49 $52.49 $52.49 0
2020-07-09 $52.51 $52.51 $52.51 $52.51 $52.51 0
2020-07-08 $52.61 $52.61 $52.61 $52.61 $52.61 0
2020-07-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-07-06 $52.27 $52.27 $52.27 $52.27 $52.27 0
2020-07-02 $51.38 $51.38 $51.38 $51.38 $51.38 0
2020-07-01 $50.53 $50.53 $50.53 $50.53 $50.53 0
2020-06-30 $50.05 $50.05 $50.05 $50.05 $50.05 0
2020-06-29 $49.94 $49.94 $49.94 $49.94 $49.94 0
2020-06-26 $49.78 $49.78 $49.78 $49.78 $49.78 0
2020-06-25 $50.21 $50.21 $50.21 $50.21 $50.21 0
2020-06-24 $49.55 $49.55 $49.55 $49.55 $49.55 0
2020-06-23 $50.74 $50.74 $50.74 $50.74 $50.74 0
2020-06-22 $50.18 $50.18 $50.18 $50.18 $50.18 0
2020-06-19 $49.80 $49.80 $49.80 $49.80 $49.80 0
2020-06-18 $49.71 $49.71 $49.71 $49.71 $49.71 0
2020-06-17 $49.67 $49.67 $49.67 $49.67 $49.67 0
2020-06-16 $49.14 $49.14 $49.14 $49.14 $49.14 0
2020-06-15 $48.48 $48.48 $48.48 $48.48 $48.48 0
2020-06-12 $48.19 $48.19 $48.19 $48.19 $48.19 0
2020-06-11 $47.72 $47.72 $47.72 $47.72 $47.72 0
2020-06-10 $49.83 $49.83 $49.83 $49.83 $49.83 0
2020-06-09 $49.67 $49.67 $49.67 $49.67 $49.67 0
2020-06-08 $49.75 $49.75 $49.75 $49.75 $49.75 0
2020-06-05 $49.75 $49.75 $49.75 $49.75 $49.75 0
2020-06-04 $49.28 $49.28 $49.28 $49.28 $49.28 0
2020-06-03 $49.42 $49.42 $49.42 $49.42 $49.42 0
2020-06-02 $48.73 $48.73 $48.73 $48.73 $48.73 0
2020-06-01 $48.15 $48.15 $48.15 $48.15 $48.15 0
2020-05-29 $47.45 $47.45 $47.45 $47.45 $47.45 0
2020-05-28 $47.42 $47.42 $47.42 $47.42 $47.42 0
2020-05-27 $46.88 $46.88 $46.88 $46.88 $46.88 0
2020-05-26 $47.08 $47.08 $47.08 $47.08 $47.08 0
2020-05-22 $46.22 $46.22 $46.22 $46.22 $46.22 0
2020-05-21 $46.20 $46.20 $46.20 $46.20 $46.20 0
2020-05-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-19 $45.61 $45.61 $45.61 $45.61 $45.61 0
2020-05-18 $45.73 $45.73 $45.73 $45.73 $45.73 0
2020-05-15 $44.36 $44.36 $44.36 $44.36 $44.36 0
2020-05-14 $44.15 $44.15 $44.15 $44.15 $44.15 0
2020-05-13 $44.62 $44.62 $44.62 $44.62 $44.62 0
2020-05-12 $45.01 $45.01 $45.01 $45.01 $45.01 0
2020-05-11 $45.41 $45.41 $45.41 $45.41 $45.41 0
2020-05-08 $45.39 $45.39 $45.39 $45.39 $45.39 0
2020-05-07 $44.89 $44.89 $44.89 $44.89 $44.89 0
2020-05-06 $44.07 $44.07 $44.07 $44.07 $44.07 0
2020-05-05 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-04 $43.77 $43.77 $43.77 $43.77 $43.77 0
2020-05-01 $44.11 $44.11 $44.11 $44.11 $44.11 0
2020-04-30 $44.80 $44.80 $44.80 $44.80 $44.80 0
2020-04-29 $45.27 $45.27 $45.27 $45.27 $45.27 0
2020-04-28 $44.49 $44.49 $44.49 $44.49 $44.49 0
2020-04-27 $44.18 $44.18 $44.18 $44.18 $44.18 0
2020-04-24 $43.51 $43.51 $43.51 $43.51 $43.51 0
2020-04-23 $43.47 $43.47 $43.47 $43.47 $43.47 0
2020-04-22 $43.79 $43.79 $43.79 $43.79 $43.79 0
2020-04-21 $43.07 $43.07 $43.07 $43.07 $43.07 0
2020-04-20 $44.18 $44.18 $44.18 $44.18 $44.18 0
2020-04-17 $44.27 $44.27 $44.27 $44.27 $44.27 0
2020-04-16 $43.13 $43.13 $43.13 $43.13 $43.13 0
2020-04-15 $42.87 $42.87 $42.87 $42.87 $42.87 0
2020-04-14 $43.80 $43.80 $43.80 $43.80 $43.80 0
2020-04-13 $42.45 $42.45 $42.45 $42.45 $42.45 0
2020-04-09 $42.86 $42.86 $42.86 $42.86 $42.86 0
2020-04-08 $42.34 $42.34 $42.34 $42.34 $42.34 0
2020-04-07 $41.74 $41.74 $41.74 $41.74 $41.74 0
2020-04-06 $41.32 $41.32 $41.32 $41.32 $41.32 0
2020-04-03 $39.77 $39.77 $39.77 $39.77 $39.77 0
2020-04-02 $40.22 $40.22 $40.22 $40.22 $40.22 0
2020-04-01 $39.96 $39.96 $39.96 $39.96 $39.96 0
2020-03-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-03-30 $41.65 $41.65 $41.65 $41.65 $41.65 0
2020-03-27 $41.01 $41.01 $41.01 $41.01 $41.01 0
2020-03-26 $41.96 $41.96 $41.96 $41.96 $41.96 0
2020-03-25 $40.16 $40.16 $40.16 $40.16 $40.16 0
2020-03-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-03-23 $36.57 $36.57 $36.57 $36.57 $36.57 0
2020-03-20 $37.07 $37.07 $37.07 $37.07 $37.07 0
2020-03-19 $37.17 $37.17 $37.17 $37.17 $37.17 0
2020-03-18 $36.85 $36.85 $36.85 $36.85 $36.85 0
2020-03-17 $38.33 $38.33 $38.33 $38.33 $38.33 0
2020-03-16 $37.42 $37.42 $37.42 $37.42 $37.42 0
2020-03-13 $41.13 $41.13 $41.13 $41.13 $41.13 0
2020-03-12 $38.81 $38.81 $38.81 $38.81 $38.81 0
2020-03-11 $43.05 $43.05 $43.05 $43.05 $43.05 0
2020-03-10 $45.06 $45.06 $45.06 $45.06 $45.06 0
2020-03-09 $43.88 $43.88 $43.88 $43.88 $43.88 0
2020-03-06 $46.66 $46.66 $46.66 $46.66 $46.66 0
2020-03-05 $47.32 $47.32 $47.32 $47.32 $47.32 0
2020-03-04 $48.42 $48.42 $48.42 $48.42 $48.42 0
2020-03-03 $47.13 $47.13 $47.13 $47.13 $47.13 0
2020-03-02 $47.48 $47.48 $47.48 $47.48 $47.48 0
2020-02-28 $46.31 $46.31 $46.31 $46.31 $46.31 0
2020-02-27 $46.45 $46.45 $46.45 $46.45 $46.45 0
2020-02-26 $47.61 $47.61 $47.61 $47.61 $47.61 0
2020-02-25 $47.62 $47.62 $47.62 $47.62 $47.62 0
2020-02-24 $48.44 $48.44 $48.44 $48.44 $48.44 0
2020-02-21 $50.26 $50.26 $50.26 $50.26 $50.26 0
2020-02-20 $50.54 $50.54 $50.54 $50.54 $50.54 0
2020-02-19 $51.11 $51.11 $51.11 $51.11 $51.11 0
2020-02-18 $50.76 $50.76 $50.76 $50.76 $50.76 0
2020-02-14 $51.01 $51.01 $51.01 $51.01 $51.01 0
2020-02-13 $51.08 $51.08 $51.08 $51.08 $51.08 0
2020-02-12 $51.17 $51.17 $51.17 $51.17 $51.17 0
2020-02-11 $50.98 $50.98 $50.98 $50.98 $50.98 0
2020-02-10 $50.71 $50.71 $50.71 $50.71 $50.71 0
2020-02-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2020-02-06 $51.08 $51.08 $51.08 $51.08 $51.08 0
2020-02-05 $50.97 $50.97 $50.97 $50.97 $50.97 0
2020-02-04 $50.70 $50.70 $50.70 $50.70 $50.70 0
2020-02-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2020-01-31 $49.42 $49.42 $49.42 $49.42 $49.42 0
2020-01-30 $50.10 $50.10 $50.10 $50.10 $50.10 0
2020-01-29 $50.28 $50.28 $50.28 $50.28 $50.28 0
2020-01-28 $50.20 $50.20 $50.20 $50.20 $50.20 0
2020-01-27 $49.76 $49.76 $49.76 $49.76 $49.76 0
2020-01-24 $51.04 $51.04 $51.04 $51.04 $51.04 0
2020-01-23 $51.10 $51.10 $51.10 $51.10 $51.10 0
2020-01-22 $51.33 $51.33 $51.33 $51.33 $51.33 0
2020-01-21 $51.07 $51.07 $51.07 $51.07 $51.07 0
2020-01-17 $51.48 $51.48 $51.48 $51.48 $51.48 0
2020-01-16 $51.28 $51.28 $51.28 $51.28 $51.28 0
2020-01-15 $51.18 $51.18 $51.18 $51.18 $51.18 0
2020-01-14 $50.97 $50.97 $50.97 $50.97 $50.97 0
2020-01-13 $50.92 $50.92 $50.92 $50.92 $50.92 0
2020-01-10 $50.67 $50.67 $50.67 $50.67 $50.67 0
2020-01-09 $50.71 $50.71 $50.71 $50.71 $50.71 0
2020-01-08 $50.32 $50.32 $50.32 $50.32 $50.32 0
2020-01-07 $50.19 $50.19 $50.19 $50.19 $50.19 0
2020-01-06 $50.35 $50.35 $50.35 $50.35 $50.35 0
2020-01-03 $50.39 $50.39 $50.39 $50.39 $50.39 0
2020-01-02 $50.74 $50.74 $50.74 $50.74 $50.74 0
2019-12-31 $50.36 $50.36 $50.36 $50.36 $50.36 0
2019-12-30 $50.11 $50.11 $50.11 $50.11 $50.11 0
2019-12-27 $50.47 $50.47 $50.47 $50.47 $50.47 0
2019-12-26 $50.26 $50.26 $50.26 $50.26 $50.26 0
2019-12-24 $50.07 $50.07 $50.07 $50.07 $50.07 0
2019-12-23 $50.03 $50.03 $50.03 $50.03 $50.03 0
2019-12-20 $49.89 $49.89 $49.89 $49.89 $49.89 0
2019-12-19 $49.74 $49.74 $49.74 $49.74 $49.74 0
2019-12-18 $49.66 $49.66 $49.66 $49.66 $49.66 0
2019-12-17 $49.92 $49.92 $49.92 $49.92 $49.76 0
2019-12-16 $49.89 $49.89 $49.89 $49.89 $49.73 0
2019-12-13 $49.36 $49.36 $49.36 $49.36 $49.20 0
2019-12-12 $49.14 $49.14 $49.14 $49.14 $48.98 0
2019-12-11 $49.00 $49.00 $49.00 $49.00 $48.84 0
2019-12-10 $48.76 $48.76 $48.76 $48.76 $48.60 0
2019-12-09 $48.71 $48.71 $48.71 $48.71 $48.55 0
2019-12-06 $48.88 $48.88 $48.88 $48.88 $48.72 0
2019-12-05 $48.49 $48.49 $48.49 $48.49 $48.33 0
2019-12-04 $48.52 $48.52 $48.52 $48.52 $48.36 0
2019-12-03 $48.13 $48.13 $48.13 $48.13 $47.98 0
2019-12-02 $48.19 $48.19 $48.19 $48.19 $48.04 0
2019-11-29 $48.60 $48.60 $48.60 $48.60 $48.44 0
2019-11-27 $48.88 $48.88 $48.88 $48.88 $48.72 0
2019-11-26 $48.72 $48.72 $48.72 $48.72 $48.56 0
2019-11-25 $48.56 $48.56 $48.56 $48.56 $48.40 0
2019-11-22 $48.08 $48.08 $48.08 $48.08 $47.93 0
2019-11-21 $47.98 $47.98 $47.98 $47.98 $47.83 0
2019-11-20 $48.12 $48.12 $48.12 $48.12 $47.97 0
2019-11-19 $48.27 $48.27 $48.27 $48.27 $48.12 0
2019-11-18 $48.26 $48.26 $48.26 $48.26 $48.11 0
2019-11-15 $48.29 $48.29 $48.29 $48.29 $48.14 0
2019-11-14 $48.05 $48.05 $48.05 $48.05 $47.90 0
2019-11-13 $48.05 $48.05 $48.05 $48.05 $47.90 0
2019-11-12 $47.93 $47.93 $47.93 $47.93 $47.78 0
2019-11-11 $47.99 $47.99 $47.99 $47.99 $47.84 0
2019-11-08 $47.99 $47.99 $47.99 $47.99 $47.84 0
2019-11-07 $48.23 $48.23 $48.23 $48.23 $48.08 0
2019-11-06 $48.16 $48.16 $48.16 $48.16 $48.01 0
2019-11-05 $48.17 $48.17 $48.17 $48.17 $48.02 0
2019-11-04 $48.48 $48.48 $48.48 $48.48 $48.32 0
2019-11-01 $48.25 $48.25 $48.25 $48.25 $48.10 0
2019-10-31 $47.80 $47.80 $47.80 $47.80 $47.65 0
2019-10-30 $47.88 $47.88 $47.88 $47.88 $47.73 0
2019-10-29 $47.40 $47.40 $47.40 $47.40 $47.25 0
2019-10-28 $47.39 $47.39 $47.39 $47.39 $47.24 0
2019-10-25 $47.04 $47.04 $47.04 $47.04 $46.89 0
2019-10-24 $46.96 $46.96 $46.96 $46.96 $46.81 0
2019-10-23 $46.64 $46.64 $46.64 $46.64 $46.49 0
2019-10-22 $46.76 $46.76 $46.76 $46.76 $46.61 0
2019-10-21 $46.96 $46.96 $46.96 $46.96 $46.81 0
2019-10-18 $46.80 $46.80 $46.80 $46.80 $46.65 0
2019-10-17 $47.10 $47.10 $47.10 $47.10 $46.95 0
2019-10-16 $47.09 $47.09 $47.09 $47.09 $46.94 0
2019-10-15 $47.10 $47.10 $47.10 $47.10 $46.95 0
2019-10-14 $46.64 $46.64 $46.64 $46.64 $46.49 0
2019-10-11 $46.81 $46.81 $46.81 $46.81 $46.66 0
2019-10-10 $46.24 $46.24 $46.24 $46.24 $46.09 0
2019-10-09 $45.47 $45.47 $45.47 $45.47 $45.32 0
2019-10-08 $46.10 $46.10 $46.10 $46.10 $45.95 0
2019-10-07 $46.10 $46.10 $46.10 $46.10 $45.95 0
2019-10-04 $46.09 $46.09 $46.09 $46.09 $45.94 0
2019-10-03 $45.67 $45.67 $45.67 $45.67 $45.52 0
2019-10-02 $45.19 $45.19 $45.19 $45.19 $45.05 0
2019-10-01 $46.06 $46.06 $46.06 $46.06 $45.91 0
2019-09-30 $46.50 $46.50 $46.50 $46.50 $46.35 0
2019-09-27 $46.36 $46.36 $46.36 $46.36 $46.21 0
2019-09-26 $46.60 $46.60 $46.60 $46.60 $46.45 0
2019-09-25 $46.44 $46.44 $46.44 $46.44 $46.29 0
2019-09-24 $46.75 $46.75 $46.75 $46.75 $46.60 0
2019-09-23 $46.86 $46.86 $46.86 $46.86 $46.71 0
2019-09-20 $47.05 $47.05 $47.05 $47.05 $46.90 0
2019-09-19 $47.07 $47.07 $47.07 $47.07 $46.92 0
2019-09-18 $46.95 $46.95 $46.95 $46.95 $46.80 0
2019-09-17 $47.04 $47.04 $47.04 $47.04 $46.89 0
2019-09-16 $46.53 $46.53 $46.53 $46.53 $46.38 0
2019-09-13 $46.95 $46.95 $46.95 $46.95 $46.80 0
2019-09-12 $46.87 $46.87 $46.87 $46.87 $46.72 0
2019-09-11 $46.58 $46.58 $46.58 $46.58 $46.43 0
2019-09-10 $46.27 $46.27 $46.27 $46.27 $46.12 0
2019-09-09 $46.79 $46.79 $46.79 $46.79 $46.64 0
2019-09-06 $47.19 $47.19 $47.19 $47.19 $47.04 0
2019-09-05 $47.07 $47.07 $47.07 $47.07 $46.92 0
2019-09-04 $46.74 $46.74 $46.74 $46.74 $46.59 0
2019-09-03 $46.12 $46.12 $46.12 $46.12 $45.97 0
2019-08-30 $46.31 $46.31 $46.31 $46.31 $46.16 0
2019-08-29 $46.28 $46.28 $46.28 $46.28 $46.13 0
2019-08-28 $45.90 $45.90 $45.90 $45.90 $45.75 0
2019-08-27 $45.97 $45.97 $45.97 $45.97 $45.82 0
2019-08-26 $45.94 $45.94 $45.94 $45.94 $45.79 0
2019-08-23 $45.65 $45.65 $45.65 $45.65 $45.50 0
2019-08-22 $46.19 $46.19 $46.19 $46.19 $46.04 0
2019-08-21 $46.41 $46.41 $46.41 $46.41 $46.26 0
2019-08-20 $45.89 $45.89 $45.89 $45.89 $45.74 0
2019-08-19 $46.08 $46.08 $46.08 $46.08 $45.93 0
2019-08-16 $45.75 $45.75 $45.75 $45.75 $45.60 0
2019-08-15 $45.06 $45.06 $45.06 $45.06 $44.92 0
2019-08-14 $44.95 $44.95 $44.95 $44.95 $44.81 0
2019-08-13 $46.03 $46.03 $46.03 $46.03 $45.88 0
2019-08-12 $45.76 $45.76 $45.76 $45.76 $45.61 0
2019-08-09 $46.06 $46.06 $46.06 $46.06 $45.91 0
2019-08-08 $46.35 $46.35 $46.35 $46.35 $46.20 0
2019-08-07 $45.57 $45.57 $45.57 $45.57 $45.42 0
2019-08-06 $45.23 $45.23 $45.23 $45.23 $45.09 0
2019-08-05 $44.88 $44.88 $44.88 $44.88 $44.74 0
2019-08-02 $46.02 $46.02 $46.02 $46.02 $45.87 0
2019-08-01 $46.57 $46.57 $46.57 $46.57 $46.42 0
2019-07-31 $46.42 $46.42 $46.42 $46.42 $46.27 0
2019-07-30 $46.68 $46.68 $46.68 $46.68 $46.53 0
2019-07-29 $47.03 $47.03 $47.03 $47.03 $46.88 0
2019-07-26 $47.00 $47.00 $47.00 $47.00 $46.85 0
2019-07-25 $46.65 $46.65 $46.65 $46.65 $46.50 0
2019-07-24 $47.05 $47.05 $47.05 $47.05 $46.90 0
2019-07-23 $46.99 $46.99 $46.99 $46.99 $46.84 0
2019-07-22 $46.89 $46.89 $46.89 $46.89 $46.74 0
2019-07-19 $46.88 $46.88 $46.88 $46.88 $46.73 0
2019-07-18 $47.20 $47.20 $47.20 $47.20 $47.05 0
2019-07-17 $47.10 $47.10 $47.10 $47.10 $46.95 0
2019-07-16 $46.98 $46.98 $46.98 $46.98 $46.83 0
2019-07-15 $46.99 $46.99 $46.99 $46.99 $46.84 0
2019-07-12 $46.87 $46.87 $46.87 $46.87 $46.72 0
2019-07-11 $46.85 $46.85 $46.85 $46.85 $46.70 0
2019-07-10 $46.85 $46.85 $46.85 $46.85 $46.70 0

ClearBridge International Growth Fund Class A2 (LGGBX) News Headlines

Recent ClearBridge International Growth Fund Class A2 (LGGBX) News
Similar Companies to ClearBridge International Growth Fund Class A2 (LGGBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.