Legal & General Group plc (LGGNF) Exchange: PINK
Data as of Aug. 20, 2025
$3.35 ($-0.06) -1.69%
Legal & General Group plc - Daily Information
Click for more stock information on Legal & General Group plc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $3.53 |
| Previous Close | $3.35 |
| High | $3.56 |
| Low | $3.35 |
| Adjusted Open | $3.53 |
| Previous Adjusted Close | $3.35 |
| Adjusted High | $3.56 |
| Adjusted Low | $3.35 |
About Legal & General Group plc (LGGNF)
No Description Available
Invest in Legal & General Group plc (LGGNF)
Historical Stock Data for Legal & General Group plc (LGGNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $3.53 | $3.56 | $3.35 | $3.35 | $3.35 | 6,910 |
| 2025-07-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 380 |
| 2025-07-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,458 |
| 2025-07-29 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 13,970 |
| 2025-07-28 | $3.52 | $3.57 | $3.52 | $3.57 | $3.57 | 3,936 |
| 2025-07-25 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 4,265 |
| 2025-07-24 | $3.50 | $3.52 | $3.46 | $3.50 | $3.50 | 6,987 |
| 2025-07-23 | $3.52 | $3.52 | $3.48 | $3.49 | $3.49 | 2,957 |
| 2025-07-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-07-21 | $3.50 | $3.59 | $3.49 | $3.57 | $3.57 | 1,614 |
| 2025-07-18 | $3.57 | $3.57 | $3.53 | $3.53 | $3.53 | 1,067 |
| 2025-07-17 | $3.44 | $3.58 | $3.44 | $3.49 | $3.49 | 3,270 |
| 2025-07-16 | $3.50 | $3.50 | $3.38 | $3.46 | $3.46 | 5,883 |
| 2025-07-15 | $3.39 | $3.52 | $3.39 | $3.52 | $3.52 | 3,699 |
| 2025-07-14 | $3.48 | $3.64 | $3.44 | $3.51 | $3.51 | 11,612 |
| 2025-07-11 | $3.45 | $3.57 | $3.42 | $3.57 | $3.57 | 5,448 |
| 2025-07-10 | $3.45 | $3.61 | $3.42 | $3.58 | $3.58 | 1,373 |
| 2025-07-09 | $3.45 | $3.62 | $3.42 | $3.42 | $3.42 | 5,988 |
| 2025-07-08 | $3.40 | $3.57 | $3.38 | $3.38 | $3.38 | 2,867 |
| 2025-07-07 | $3.38 | $3.58 | $3.38 | $3.49 | $3.49 | 6,498 |
| 2025-07-03 | $3.45 | $3.58 | $3.38 | $3.38 | $3.38 | 23,847 |
| 2025-07-02 | $3.50 | $3.50 | $3.40 | $3.45 | $3.45 | 17,506 |
| 2025-07-01 | $3.66 | $3.70 | $3.56 | $3.70 | $3.70 | 638 |
| 2025-06-30 | $3.52 | $3.71 | $3.48 | $3.52 | $3.52 | 1,939 |
| 2025-06-27 | $3.65 | $3.65 | $3.48 | $3.50 | $3.50 | 2,928 |
| 2025-06-26 | $3.73 | $3.73 | $3.50 | $3.65 | $3.65 | 3,727 |
| 2025-06-25 | $3.61 | $3.61 | $3.44 | $3.55 | $3.55 | 2,438 |
| 2025-06-24 | $3.48 | $3.67 | $3.44 | $3.50 | $3.50 | 1,307 |
| 2025-06-23 | $3.42 | $3.67 | $3.35 | $3.62 | $3.62 | 20,035 |
| 2025-06-20 | $3.47 | $3.63 | $3.39 | $3.39 | $3.39 | 3,912 |
| 2025-06-18 | $3.51 | $3.64 | $3.46 | $3.50 | $3.50 | 34,298 |
| 2025-06-17 | $3.46 | $3.63 | $3.41 | $3.45 | $3.45 | 2,228 |
| 2025-06-16 | $3.55 | $3.65 | $3.52 | $3.52 | $3.52 | 101,827 |
| 2025-06-13 | $3.45 | $3.62 | $3.41 | $3.61 | $3.61 | 4,157 |
| 2025-06-12 | $3.62 | $3.62 | $3.54 | $3.55 | $3.55 | 4,610 |
| 2025-06-11 | $3.50 | $3.65 | $3.50 | $3.54 | $3.54 | 8,447 |
| 2025-06-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 661 |
| 2025-06-09 | $3.60 | $3.68 | $3.49 | $3.68 | $3.68 | 10,433 |
| 2025-06-06 | $3.63 | $3.63 | $3.47 | $3.47 | $3.47 | 1,794 |
| 2025-06-05 | $3.51 | $3.68 | $3.46 | $3.54 | $3.54 | 3,675 |
| 2025-06-04 | $3.55 | $3.65 | $3.42 | $3.57 | $3.57 | 3,777 |
| 2025-06-03 | $3.46 | $3.62 | $3.37 | $3.41 | $3.41 | 5,274 |
| 2025-06-02 | $3.51 | $3.57 | $3.42 | $3.42 | $3.42 | 1,494 |
| 2025-05-30 | $3.39 | $3.50 | $3.39 | $3.50 | $3.50 | 375 |
| 2025-05-29 | $3.35 | $3.52 | $3.32 | $3.32 | $3.32 | 3,415 |
| 2025-05-28 | $3.42 | $3.42 | $3.26 | $3.26 | $3.26 | 2,597 |
| 2025-05-27 | $3.31 | $3.50 | $3.31 | $3.50 | $3.50 | 9,467 |
| 2025-05-23 | $3.29 | $3.40 | $3.25 | $3.40 | $3.40 | 3,436 |
| 2025-05-22 | $3.31 | $3.37 | $3.31 | $3.37 | $3.37 | 443 |
| 2025-05-21 | $3.45 | $3.45 | $3.27 | $3.43 | $3.43 | 1,195 |
| 2025-05-20 | $3.32 | $3.45 | $3.29 | $3.45 | $3.45 | 1,841 |
| 2025-05-19 | $3.31 | $3.35 | $3.20 | $3.23 | $3.23 | 22,513 |
| 2025-05-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,006 |
| 2025-05-15 | $3.30 | $3.38 | $3.30 | $3.31 | $3.31 | 3,880 |
| 2025-05-14 | $3.23 | $3.39 | $3.17 | $3.29 | $3.29 | 5,296 |
| 2025-05-13 | $3.16 | $3.34 | $3.16 | $3.33 | $3.33 | 6,864 |
| 2025-05-12 | $3.16 | $3.32 | $3.13 | $3.29 | $3.29 | 10,842 |
| 2025-05-09 | $3.28 | $3.35 | $3.19 | $3.19 | $3.19 | 2,373 |
| 2025-05-08 | $3.29 | $3.38 | $3.21 | $3.34 | $3.34 | 2,508 |
| 2025-05-07 | $3.37 | $3.37 | $3.29 | $3.30 | $3.30 | 24,131 |
| 2025-05-06 | $3.30 | $3.36 | $3.19 | $3.21 | $3.21 | 1,811 |
| 2025-05-05 | $3.33 | $3.38 | $3.10 | $3.32 | $3.32 | 2,324 |
| 2025-05-02 | $3.21 | $3.33 | $3.17 | $3.17 | $3.17 | 1,749 |
| 2025-05-01 | $3.22 | $3.31 | $3.14 | $3.31 | $3.31 | 4,609 |
| 2025-04-30 | $3.18 | $3.18 | $3.12 | $3.16 | $3.16 | 12,528 |
| 2025-04-29 | $3.32 | $3.33 | $3.13 | $3.33 | $3.33 | 2,483 |
| 2025-04-28 | $3.26 | $3.26 | $3.17 | $3.17 | $3.17 | 7,126 |
| 2025-04-25 | $3.19 | $3.26 | $3.14 | $3.26 | $3.26 | 1,837 |
| 2025-04-24 | $3.21 | $3.28 | $3.21 | $3.28 | $3.28 | 3,009 |
| 2025-04-23 | $3.54 | $3.54 | $3.28 | $3.32 | $3.32 | 24,833 |
| 2025-04-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.28 | 62,133 |
| 2025-04-21 | $3.30 | $3.48 | $3.30 | $3.48 | $3.28 | 1,064 |
| 2025-04-17 | $3.28 | $3.36 | $3.20 | $3.22 | $3.03 | 23,796 |
| 2025-04-16 | $3.25 | $3.34 | $3.24 | $3.32 | $3.32 | 1,469 |
| 2025-04-15 | $3.15 | $3.25 | $3.15 | $3.25 | $3.25 | 19,962 |
| 2025-04-14 | $3.32 | $3.32 | $3.09 | $3.18 | $3.18 | 15,393 |
| 2025-04-11 | $3.07 | $3.11 | $2.95 | $2.95 | $2.95 | 37,376 |
| 2025-04-10 | $2.95 | $3.12 | $2.92 | $3.07 | $3.07 | 9,197 |
| 2025-04-09 | $2.81 | $3.20 | $2.77 | $3.20 | $3.20 | 55,636 |
| 2025-04-08 | $3.08 | $3.08 | $2.84 | $3.00 | $3.00 | 11,773 |
| 2025-04-07 | $2.82 | $2.93 | $2.74 | $2.74 | $2.74 | 6,136 |
| 2025-04-04 | $3.07 | $3.09 | $2.90 | $2.90 | $2.90 | 4,240 |
| 2025-04-03 | $3.17 | $3.21 | $3.14 | $3.16 | $3.16 | 3,110 |
| 2025-04-02 | $3.17 | $3.25 | $3.17 | $3.25 | $3.25 | 2,627 |
| 2025-04-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 4,156 |
| 2025-03-31 | $3.16 | $3.24 | $3.14 | $3.18 | $3.18 | 4,338 |
| 2025-03-28 | $3.18 | $3.21 | $3.16 | $3.16 | $3.16 | 4,383 |
| 2025-03-27 | $3.15 | $3.24 | $3.15 | $3.20 | $3.20 | 1,333 |
| 2025-03-26 | $3.16 | $3.24 | $3.13 | $3.13 | $3.13 | 4,892 |
| 2025-03-25 | $3.21 | $3.21 | $3.20 | $3.20 | $3.20 | 4,702 |
| 2025-03-24 | $3.15 | $3.24 | $3.14 | $3.21 | $3.21 | 1,534 |
| 2025-03-21 | $3.22 | $3.22 | $3.13 | $3.13 | $3.13 | 5,373 |
| 2025-03-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,206 |
| 2025-03-19 | $3.21 | $3.24 | $3.21 | $3.24 | $3.24 | 14,102 |
| 2025-03-18 | $3.23 | $3.24 | $3.13 | $3.13 | $3.13 | 2,402 |
| 2025-03-17 | $3.23 | $3.23 | $3.17 | $3.18 | $3.18 | 1,386 |
| 2025-03-14 | $3.15 | $3.24 | $3.12 | $3.13 | $3.13 | 3,503 |
| 2025-03-13 | $3.15 | $3.24 | $3.11 | $3.11 | $3.11 | 5,136 |
| 2025-03-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5,416 |
| 2025-03-11 | $3.22 | $3.23 | $3.15 | $3.17 | $3.17 | 3,967 |
| 2025-03-10 | $3.39 | $3.39 | $3.15 | $3.25 | $3.25 | 11,652 |
| 2025-03-07 | $3.23 | $3.24 | $3.16 | $3.16 | $3.16 | 1,753 |
| 2025-03-06 | $3.13 | $3.25 | $3.13 | $3.25 | $3.25 | 1,298 |
| 2025-03-05 | $3.15 | $3.22 | $3.15 | $3.17 | $3.17 | 4,234 |
| 2025-03-04 | $3.06 | $3.23 | $3.06 | $3.14 | $3.14 | 3,364 |
| 2025-03-03 | $3.13 | $3.23 | $3.06 | $3.06 | $3.06 | 2,802 |
| 2025-02-28 | $3.06 | $3.20 | $3.02 | $3.02 | $3.02 | 20,903 |
| 2025-02-27 | $3.09 | $3.23 | $3.03 | $3.05 | $3.05 | 21,559 |
| 2025-02-26 | $3.07 | $3.10 | $3.07 | $3.08 | $3.08 | 5,659 |
| 2025-02-25 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 5,589 |
| 2025-02-24 | $3.00 | $3.06 | $2.98 | $2.98 | $2.98 | 6,569 |
| 2025-02-21 | $3.10 | $3.10 | $3.04 | $3.05 | $3.05 | 3,561 |
| 2025-02-20 | $3.01 | $3.07 | $3.00 | $3.07 | $3.07 | 2,223 |
| 2025-02-19 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 7,570 |
| 2025-02-18 | $3.04 | $3.07 | $3.03 | $3.04 | $3.04 | 3,539 |
| 2025-02-14 | $3.03 | $3.07 | $3.03 | $3.07 | $3.07 | 3,734 |
| 2025-02-13 | $3.05 | $3.06 | $3.00 | $3.06 | $3.06 | 4,586 |
| 2025-02-12 | $2.97 | $3.06 | $2.97 | $3.06 | $3.06 | 1,446 |
| 2025-02-11 | $3.04 | $3.04 | $2.96 | $3.04 | $3.04 | 3,280 |
| 2025-02-10 | $3.03 | $3.07 | $3.03 | $3.03 | $3.03 | 8,645 |
| 2025-02-07 | $3.03 | $3.03 | $2.96 | $2.97 | $2.97 | 6,622 |
| 2025-02-06 | $2.96 | $3.07 | $2.93 | $2.93 | $2.93 | 15,419 |
| 2025-02-05 | $2.97 | $3.06 | $2.94 | $2.94 | $2.94 | 2,833 |
| 2025-02-04 | $2.99 | $3.06 | $2.94 | $2.94 | $2.94 | 5,259 |
| 2025-02-03 | $3.03 | $3.07 | $2.96 | $3.07 | $3.07 | 4,279 |
| 2025-01-31 | $3.01 | $3.06 | $3.00 | $3.05 | $3.05 | 13,438 |
| 2025-01-30 | $3.01 | $3.06 | $3.00 | $3.03 | $3.03 | 4,861 |
| 2025-01-29 | $2.97 | $3.06 | $2.89 | $3.05 | $3.05 | 7,258 |
| 2025-01-28 | $3.01 | $3.01 | $2.90 | $2.90 | $2.90 | 1,750 |
| 2025-01-27 | $2.91 | $3.06 | $2.87 | $2.87 | $2.87 | 24,227 |
| 2025-01-24 | $2.89 | $3.03 | $2.86 | $3.03 | $3.03 | 11,853 |
| 2025-01-23 | $2.97 | $3.02 | $2.87 | $3.02 | $3.02 | 3,546 |
| 2025-01-22 | $2.87 | $2.99 | $2.83 | $2.99 | $2.99 | 3,727 |
| 2025-01-21 | $2.77 | $2.98 | $2.77 | $2.93 | $2.93 | 48,367 |
| 2025-01-17 | $2.93 | $2.96 | $2.77 | $2.77 | $2.77 | 20,980 |
| 2025-01-16 | $2.78 | $2.92 | $2.77 | $2.85 | $2.85 | 7,639 |
| 2025-01-15 | $2.74 | $2.95 | $2.74 | $2.95 | $2.95 | 5,890 |
| 2025-01-14 | $2.76 | $2.83 | $2.67 | $2.67 | $2.67 | 3,313 |
| 2025-01-13 | $2.70 | $2.78 | $2.70 | $2.71 | $2.71 | 31,766 |
| 2025-01-10 | $2.71 | $2.79 | $2.61 | $2.73 | $2.73 | 36,208 |
| 2025-01-08 | $2.80 | $2.83 | $2.78 | $2.78 | $2.78 | 1,843 |
| 2025-01-07 | $2.99 | $2.99 | $2.77 | $2.77 | $2.77 | 577 |
| 2025-01-06 | $2.84 | $3.00 | $2.80 | $2.80 | $2.80 | 26,294 |
| 2025-01-03 | $2.81 | $2.95 | $2.77 | $2.95 | $2.95 | 8,532 |
| 2025-01-02 | $2.81 | $2.95 | $2.74 | $2.91 | $2.91 | 19,043 |
| 2024-12-31 | $2.84 | $3.01 | $2.80 | $2.83 | $2.83 | 42,379 |
| 2024-12-30 | $2.92 | $2.95 | $2.75 | $2.95 | $2.95 | 28,439 |
| 2024-12-27 | $2.86 | $2.94 | $2.77 | $2.78 | $2.78 | 17,269 |
| 2024-12-26 | $2.90 | $2.93 | $2.76 | $2.91 | $2.91 | 50,063 |
| 2024-12-24 | $2.93 | $2.93 | $2.74 | $2.74 | $2.74 | 8,448 |
| 2024-12-23 | $2.72 | $2.91 | $2.72 | $2.88 | $2.88 | 19,632 |
| 2024-12-20 | $2.87 | $2.90 | $2.72 | $2.79 | $2.79 | 29,739 |
| 2024-12-19 | $2.78 | $2.92 | $2.73 | $2.85 | $2.85 | 21,424 |
| 2024-12-18 | $2.95 | $2.95 | $2.80 | $2.92 | $2.92 | 14,861 |
| 2024-12-17 | $2.79 | $3.00 | $2.79 | $2.80 | $2.80 | 11,753 |
| 2024-12-16 | $2.85 | $3.01 | $2.81 | $2.88 | $2.88 | 25,971 |
| 2024-12-13 | $2.90 | $3.05 | $2.85 | $3.00 | $3.00 | 16,452 |
| 2024-12-12 | $3.03 | $3.06 | $2.89 | $3.03 | $3.03 | 15,316 |
| 2024-12-11 | $3.07 | $3.07 | $2.89 | $2.89 | $2.89 | 13,133 |
| 2024-12-10 | $3.11 | $3.11 | $2.86 | $3.03 | $3.03 | 24,609 |
| 2024-12-09 | $3.19 | $3.19 | $2.97 | $3.09 | $3.09 | 53,139 |
| 2024-12-06 | $3.19 | $3.19 | $2.95 | $3.00 | $3.00 | 29,410 |
| 2024-12-05 | $2.96 | $3.05 | $2.95 | $3.01 | $3.01 | 9,271 |
| 2024-12-04 | $2.97 | $2.98 | $2.89 | $2.91 | $2.91 | 34,426 |
| 2024-12-03 | $2.92 | $2.97 | $2.77 | $2.86 | $2.86 | 15,078 |
| 2024-12-02 | $2.92 | $2.94 | $2.82 | $2.82 | $2.82 | 17,241 |
| 2024-11-29 | $2.88 | $2.91 | $2.73 | $2.91 | $2.91 | 9,320 |
| 2024-11-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 21,741 |
| 2024-11-26 | $2.75 | $2.87 | $2.75 | $2.84 | $2.84 | 53,325 |
| 2024-11-25 | $2.78 | $2.90 | $2.71 | $2.88 | $2.88 | 58,019 |
| 2024-11-22 | $2.76 | $2.77 | $2.70 | $2.72 | $2.72 | 12,253 |
| 2024-11-21 | $2.66 | $2.76 | $2.66 | $2.76 | $2.76 | 17,090 |
| 2024-11-20 | $2.76 | $2.77 | $2.71 | $2.74 | $2.74 | 63,642 |
| 2024-11-19 | $2.82 | $2.82 | $2.72 | $2.77 | $2.77 | 3,610 |
| 2024-11-18 | $2.66 | $2.88 | $2.66 | $2.71 | $2.71 | 23,677 |
| 2024-11-15 | $2.84 | $2.84 | $2.71 | $2.75 | $2.75 | 4,423 |
| 2024-11-14 | $2.78 | $2.81 | $2.71 | $2.81 | $2.81 | 30,724 |
| 2024-11-13 | $2.83 | $2.83 | $2.73 | $2.74 | $2.74 | 50,440 |
| 2024-11-12 | $2.86 | $2.88 | $2.76 | $2.76 | $2.76 | 41,021 |
| 2024-11-11 | $2.89 | $2.89 | $2.80 | $2.82 | $2.82 | 2,975 |
| 2024-11-08 | $2.91 | $2.93 | $2.79 | $2.85 | $2.85 | 13,185 |
| 2024-11-07 | $2.81 | $2.94 | $2.81 | $2.83 | $2.83 | 54,477 |
| 2024-11-06 | $2.92 | $2.92 | $2.80 | $2.81 | $2.81 | 25,025 |
| 2024-11-05 | $2.83 | $2.95 | $2.80 | $2.80 | $2.80 | 20,559 |
| 2024-11-04 | $2.95 | $2.97 | $2.80 | $2.84 | $2.84 | 4,302 |
| 2024-11-01 | $2.95 | $2.95 | $2.80 | $2.80 | $2.80 | 1,876 |
| 2024-10-31 | $2.94 | $2.94 | $2.81 | $2.89 | $2.89 | 12,986 |
| 2024-10-30 | $2.96 | $2.97 | $2.87 | $2.87 | $2.87 | 4,577 |
| 2024-10-29 | $2.91 | $2.96 | $2.86 | $2.86 | $2.86 | 76,064 |
| 2024-10-28 | $2.89 | $3.00 | $2.85 | $2.90 | $2.90 | 16,807 |
| 2024-10-25 | $2.95 | $2.98 | $2.88 | $2.88 | $2.88 | 1,307 |
| 2024-10-24 | $2.99 | $3.01 | $2.90 | $2.96 | $2.96 | 7,854 |
| 2024-10-23 | $2.92 | $3.02 | $2.90 | $2.90 | $2.90 | 82,262 |
| 2024-10-22 | $2.96 | $3.01 | $2.90 | $2.99 | $2.99 | 7,510 |
| 2024-10-21 | $2.92 | $3.01 | $2.89 | $3.01 | $3.01 | 6,545 |
| 2024-10-18 | $3.04 | $3.04 | $2.92 | $2.92 | $2.92 | 2,856 |
| 2024-10-17 | $2.95 | $3.08 | $2.95 | $3.08 | $3.08 | 928 |
| 2024-10-16 | $2.93 | $3.03 | $2.87 | $2.87 | $2.87 | 1,478 |
| 2024-10-15 | $3.01 | $3.01 | $2.89 | $2.91 | $2.91 | 5,709 |
| 2024-10-14 | $2.91 | $3.03 | $2.87 | $2.87 | $2.87 | 8,686 |
| 2024-10-11 | $2.92 | $3.05 | $2.87 | $2.88 | $2.88 | 3,403 |
| 2024-10-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-10-09 | $3.02 | $3.05 | $2.82 | $2.82 | $2.82 | 1,680 |
| 2024-10-08 | $2.94 | $3.04 | $2.87 | $3.03 | $3.03 | 19,847 |
| 2024-10-07 | $2.98 | $3.07 | $2.95 | $2.95 | $2.95 | 1,644 |
| 2024-10-04 | $3.05 | $3.08 | $2.95 | $3.08 | $3.08 | 10,433 |
| 2024-10-03 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 1,118 |
| 2024-10-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 65,575 |
| 2024-10-01 | $3.18 | $3.18 | $2.94 | $2.94 | $2.94 | 3,906 |
| 2024-09-30 | $2.98 | $3.08 | $2.96 | $3.01 | $3.01 | 6,875 |
| 2024-09-27 | $3.07 | $3.07 | $3.02 | $3.06 | $3.06 | 686 |
| 2024-09-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 195 |
| 2024-09-25 | $2.98 | $3.06 | $2.95 | $2.95 | $2.95 | 10,163 |
| 2024-09-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,787 |
| 2024-09-23 | $2.94 | $3.08 | $2.90 | $3.05 | $3.05 | 11,088 |
| 2024-09-20 | $3.05 | $3.08 | $2.90 | $2.90 | $2.90 | 4,783 |
| 2024-09-19 | $3.05 | $3.05 | $2.91 | $3.05 | $3.05 | 750 |
| 2024-09-18 | $3.03 | $3.03 | $2.90 | $2.94 | $2.94 | 1,789 |
| 2024-09-17 | $2.97 | $3.08 | $2.95 | $2.95 | $2.95 | 1,701 |
| 2024-09-16 | $2.94 | $3.10 | $2.93 | $3.10 | $3.10 | 1,890 |
| 2024-09-13 | $2.94 | $3.08 | $2.89 | $3.08 | $3.08 | 3,553 |
| 2024-09-12 | $2.91 | $3.06 | $2.89 | $2.89 | $2.89 | 6,009 |
| 2024-09-11 | $3.02 | $3.06 | $2.87 | $2.94 | $2.94 | 5,403 |
| 2024-09-10 | $3.02 | $3.05 | $2.89 | $3.00 | $3.00 | 3,317 |
| 2024-09-09 | $2.94 | $3.05 | $2.88 | $2.88 | $2.88 | 16,621 |
| 2024-09-06 | $2.96 | $3.10 | $2.85 | $2.85 | $2.85 | 9,516 |
| 2024-09-05 | $2.94 | $3.08 | $2.91 | $2.91 | $2.91 | 1,157 |
| 2024-09-04 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 2,751 |
| 2024-09-03 | $2.90 | $3.05 | $2.86 | $2.86 | $2.86 | 5,146 |
| 2024-08-30 | $2.92 | $3.07 | $2.92 | $2.98 | $2.98 | 1,722 |
| 2024-08-29 | $3.03 | $3.06 | $2.88 | $2.89 | $2.89 | 2,664 |
| 2024-08-28 | $3.04 | $3.04 | $2.89 | $3.04 | $3.04 | 1,901 |
| 2024-08-27 | $2.94 | $3.08 | $2.94 | $3.05 | $3.05 | 1,703 |
| 2024-08-26 | $2.99 | $3.12 | $2.91 | $3.07 | $3.07 | 5,365 |
| 2024-08-23 | $3.04 | $3.04 | $2.91 | $2.91 | $2.91 | 973 |
| 2024-08-22 | $2.86 | $3.15 | $2.86 | $3.00 | $3.00 | 3,161 |
| 2024-08-21 | $3.10 | $3.14 | $2.95 | $3.04 | $3.04 | 13,996 |
| 2024-08-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 833 |
| 2024-08-19 | $3.08 | $3.08 | $2.93 | $2.94 | $2.87 | 1,295 |
| 2024-08-16 | $2.86 | $3.06 | $2.86 | $2.88 | $2.81 | 12,978 |
| 2024-08-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.84 | 117 |
| 2024-08-14 | $3.01 | $3.04 | $2.86 | $3.04 | $2.96 | 23,056 |
| 2024-08-13 | $3.00 | $3.03 | $2.85 | $3.00 | $2.92 | 42,890 |
| 2024-08-12 | $2.97 | $2.99 | $2.83 | $2.85 | $2.78 | 4,041 |
| 2024-08-09 | $2.97 | $2.97 | $2.79 | $2.92 | $2.85 | 1,597 |
| 2024-08-08 | $2.85 | $2.92 | $2.73 | $2.92 | $2.85 | 4,622 |
| 2024-08-07 | $2.81 | $2.90 | $2.76 | $2.85 | $2.77 | 6,484 |
| 2024-08-06 | $2.81 | $2.87 | $2.72 | $2.81 | $2.74 | 6,327 |
| 2024-08-05 | $2.75 | $2.87 | $2.74 | $2.87 | $2.80 | 13,933 |
| 2024-08-02 | $2.87 | $2.96 | $2.82 | $2.96 | $2.89 | 11,734 |
| 2024-08-01 | $2.92 | $3.06 | $2.88 | $3.01 | $2.93 | 7,937 |
| 2024-07-31 | $3.05 | $3.05 | $2.89 | $2.89 | $2.82 | 1,928 |
| 2024-07-30 | $3.05 | $3.05 | $2.90 | $2.94 | $2.86 | 694 |
| 2024-07-29 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 434 |
| 2024-07-26 | $3.08 | $3.08 | $2.92 | $3.08 | $3.00 | 5,516 |
| 2024-07-25 | $3.01 | $3.03 | $2.87 | $3.00 | $2.92 | 8,154 |
| 2024-07-24 | $3.03 | $3.04 | $2.89 | $3.04 | $2.97 | 12,242 |
| 2024-07-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.91 | 298 |
| 2024-07-22 | $3.10 | $3.10 | $2.92 | $3.09 | $3.01 | 16,235 |
| 2024-07-19 | $2.95 | $3.06 | $2.95 | $3.06 | $2.99 | 465 |
| 2024-07-18 | $2.95 | $3.08 | $2.95 | $2.95 | $2.87 | 961 |
| 2024-07-17 | $3.04 | $3.04 | $2.92 | $2.92 | $2.85 | 14,995 |
| 2024-07-16 | $2.96 | $3.07 | $2.93 | $3.07 | $2.99 | 1,423 |
| 2024-07-15 | $2.98 | $3.12 | $2.98 | $3.09 | $3.01 | 3,963 |
| 2024-07-12 | $3.10 | $3.14 | $2.99 | $3.14 | $3.14 | 1,134 |
| 2024-07-11 | $2.97 | $3.10 | $2.94 | $2.94 | $2.94 | 1,610 |
| 2024-07-10 | $3.04 | $3.05 | $2.89 | $3.05 | $3.05 | 3,238 |
| 2024-07-09 | $2.92 | $2.95 | $2.87 | $2.95 | $2.95 | 19,273 |
| 2024-07-08 | $2.96 | $3.10 | $2.93 | $3.01 | $3.01 | 2,603 |
| 2024-07-05 | $3.01 | $3.03 | $2.90 | $3.03 | $3.03 | 1,432 |
| 2024-07-03 | $3.00 | $3.00 | $2.88 | $2.90 | $2.90 | 1,513 |
| 2024-07-02 | $2.98 | $2.99 | $2.88 | $2.99 | $2.99 | 2,121 |
| 2024-07-01 | $3.00 | $3.03 | $2.88 | $2.90 | $2.90 | 8,805 |
| 2024-06-28 | $2.90 | $3.00 | $2.87 | $2.89 | $2.89 | 3,254 |
| 2024-06-27 | $2.90 | $2.99 | $2.87 | $2.87 | $2.87 | 4,320 |
| 2024-06-26 | $2.90 | $2.90 | $2.87 | $2.90 | $2.90 | 11,740 |
| 2024-06-25 | $3.01 | $3.01 | $2.91 | $3.01 | $3.01 | 7,013 |
| 2024-06-24 | $2.94 | $3.05 | $2.90 | $2.90 | $2.90 | 1,600 |
| 2024-06-21 | $3.01 | $3.01 | $2.92 | $2.92 | $2.92 | 1,354 |
| 2024-06-20 | $2.97 | $3.00 | $2.86 | $3.00 | $3.00 | 3,287 |
| 2024-06-18 | $2.79 | $2.99 | $2.79 | $2.98 | $2.98 | 17,300 |
| 2024-06-17 | $2.87 | $3.03 | $2.86 | $2.86 | $2.86 | 11,306 |
| 2024-06-14 | $2.95 | $2.95 | $2.80 | $2.80 | $2.80 | 6,839 |
| 2024-06-13 | $2.99 | $2.99 | $2.86 | $2.86 | $2.86 | 2,491 |
| 2024-06-12 | $3.04 | $3.07 | $2.87 | $2.87 | $2.87 | 2,437 |
| 2024-06-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 241 |
| 2024-06-10 | $3.16 | $3.26 | $3.10 | $3.26 | $3.26 | 53,623 |
| 2024-06-07 | $3.15 | $3.29 | $3.13 | $3.20 | $3.20 | 1,908 |
| 2024-06-06 | $3.18 | $3.29 | $3.18 | $3.23 | $3.23 | 1,534 |
| 2024-06-05 | $3.16 | $3.29 | $3.16 | $3.29 | $3.29 | 437 |
| 2024-06-04 | $3.25 | $3.25 | $3.17 | $3.17 | $3.17 | 942 |
| 2024-06-03 | $3.16 | $3.25 | $3.14 | $3.25 | $3.25 | 3,571 |
| 2024-05-31 | $3.22 | $3.25 | $3.18 | $3.25 | $3.25 | 3,251 |
| 2024-05-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 179 |
| 2024-05-29 | $3.12 | $3.25 | $3.09 | $3.25 | $3.25 | 2,226 |
| 2024-05-28 | $3.15 | $3.22 | $3.14 | $3.14 | $3.14 | 988 |
| 2024-05-24 | $3.09 | $3.24 | $3.08 | $3.08 | $3.08 | 6,098 |
| 2024-05-23 | $3.10 | $3.23 | $3.06 | $3.06 | $3.06 | 1,764 |
| 2024-05-22 | $3.23 | $3.23 | $3.12 | $3.12 | $3.12 | 1,410 |
| 2024-05-21 | $3.14 | $3.24 | $3.14 | $3.22 | $3.22 | 2,293 |
| 2024-05-20 | $3.15 | $3.22 | $3.12 | $3.22 | $3.22 | 2,101 |
| 2024-05-17 | $3.34 | $3.34 | $3.20 | $3.22 | $3.22 | 8,852 |
| 2024-05-16 | $3.15 | $3.24 | $3.15 | $3.24 | $3.24 | 2,707 |
| 2024-05-15 | $3.21 | $3.23 | $3.09 | $3.18 | $3.18 | 3,567 |
| 2024-05-14 | $3.17 | $3.22 | $3.01 | $3.22 | $3.22 | 3,513 |
| 2024-05-13 | $3.06 | $3.12 | $3.06 | $3.12 | $3.12 | 1,195 |
| 2024-05-10 | $3.20 | $3.20 | $3.04 | $3.04 | $3.04 | 5,156 |
| 2024-05-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 476 |
| 2024-05-08 | $3.07 | $3.19 | $3.06 | $3.06 | $3.06 | 9,780 |
| 2024-05-07 | $3.25 | $3.25 | $3.07 | $3.13 | $3.13 | 5,203 |
| 2024-05-06 | $3.21 | $3.27 | $2.95 | $2.96 | $2.96 | 3,084 |
| 2024-05-03 | $3.06 | $3.12 | $2.97 | $2.97 | $2.97 | 1,558 |
| 2024-05-02 | $2.91 | $3.04 | $2.90 | $2.90 | $2.90 | 2,105 |
| 2024-05-01 | $3.17 | $3.17 | $2.89 | $2.96 | $2.96 | 2,217 |
| 2024-04-30 | $3.05 | $3.07 | $2.90 | $3.06 | $3.06 | 6,626 |
| 2024-04-29 | $3.05 | $3.08 | $2.90 | $3.00 | $3.00 | 1,160 |
| 2024-04-26 | $3.07 | $3.08 | $2.89 | $3.08 | $3.08 | 4,102 |
| 2024-04-25 | $2.99 | $3.06 | $2.87 | $3.06 | $3.06 | 17,212 |
| 2024-04-24 | $3.03 | $3.26 | $3.03 | $3.26 | $3.26 | 3,665 |
| 2024-04-23 | $3.15 | $3.19 | $3.07 | $3.08 | $2.91 | 14,113 |
| 2024-04-22 | $3.12 | $3.12 | $3.02 | $3.12 | $2.95 | 2,446 |
| 2024-04-19 | $3.00 | $3.15 | $3.00 | $3.15 | $2.98 | 11,314 |
| 2024-04-18 | $3.11 | $3.14 | $2.97 | $3.11 | $2.95 | 1,511 |
| 2024-04-17 | $3.01 | $3.14 | $3.01 | $3.05 | $2.89 | 2,001 |
| 2024-04-16 | $3.07 | $3.16 | $3.03 | $3.16 | $2.99 | 1,264 |
| 2024-04-15 | $3.14 | $3.17 | $3.04 | $3.13 | $2.96 | 2,250 |
| 2024-04-12 | $3.24 | $3.24 | $3.05 | $3.10 | $2.94 | 17,649 |
| 2024-04-11 | $3.17 | $3.18 | $3.12 | $3.12 | $2.95 | 4,632 |
| 2024-04-10 | $3.14 | $3.18 | $3.14 | $3.16 | $3.00 | 2,044 |
| 2024-04-09 | $3.21 | $3.26 | $3.19 | $3.26 | $3.09 | 13,858 |
| 2024-04-08 | $3.15 | $3.25 | $3.11 | $3.11 | $2.95 | 1,970 |
| 2024-04-05 | $3.13 | $3.25 | $3.10 | $3.11 | $2.95 | 1,970 |
| 2024-04-04 | $3.27 | $3.27 | $3.20 | $3.25 | $3.08 | 697 |
| 2024-04-03 | $3.13 | $3.27 | $3.13 | $3.21 | $3.04 | 1,605 |
| 2024-04-02 | $3.14 | $3.21 | $3.12 | $3.21 | $3.04 | 1,605 |
| 2024-04-01 | $3.15 | $3.25 | $3.08 | $3.25 | $3.08 | 6,479 |
| 2024-03-28 | $3.36 | $3.36 | $3.18 | $3.26 | $3.09 | 1,451 |
| 2024-03-27 | $3.16 | $3.27 | $3.16 | $3.26 | $3.09 | 2,877 |
| 2024-03-26 | $3.26 | $3.28 | $3.20 | $3.23 | $3.06 | 6,652 |
| 2024-03-25 | $3.17 | $3.27 | $3.13 | $3.27 | $3.10 | 7,624 |
| 2024-03-22 | $3.35 | $3.35 | $3.15 | $3.30 | $3.13 | 4,301 |
| 2024-03-21 | $3.18 | $3.25 | $3.17 | $3.21 | $3.04 | 4,939 |
| 2024-03-20 | $3.28 | $3.31 | $3.19 | $3.31 | $3.13 | 2,320 |
| 2024-03-19 | $3.29 | $3.29 | $3.07 | $3.07 | $2.91 | 6,069 |
| 2024-03-18 | $3.28 | $3.28 | $3.07 | $3.07 | $2.91 | 1,247 |
| 2024-03-15 | $3.10 | $3.22 | $3.08 | $3.22 | $3.05 | 9,392 |
| 2024-03-14 | $3.19 | $3.19 | $3.07 | $3.18 | $3.01 | 1,413 |
| 2024-03-13 | $3.06 | $3.24 | $3.06 | $3.22 | $3.05 | 5,966 |
| 2024-03-12 | $3.25 | $3.25 | $3.13 | $3.22 | $3.05 | 5,966 |
| 2024-03-11 | $3.14 | $3.20 | $3.11 | $3.11 | $2.95 | 18,284 |
| 2024-03-08 | $3.20 | $3.27 | $3.15 | $3.20 | $3.03 | 1,642 |
| 2024-03-07 | $3.10 | $3.17 | $3.09 | $3.17 | $3.00 | 2,756 |
| 2024-03-06 | $3.06 | $3.14 | $3.06 | $3.06 | $2.90 | 689 |
| 2024-03-05 | $3.10 | $3.10 | $3.10 | $3.10 | $2.94 | 583 |
| 2024-03-04 | $3.21 | $3.21 | $3.00 | $3.04 | $2.88 | 6,107 |
| 2024-03-01 | $3.02 | $3.08 | $3.02 | $3.06 | $2.90 | 6,092 |
| 2024-02-29 | $3.24 | $3.24 | $3.03 | $3.10 | $2.94 | 3,813 |
| 2024-02-28 | $3.05 | $3.07 | $2.99 | $3.07 | $2.91 | 4,662 |
| 2024-02-27 | $3.03 | $3.07 | $2.99 | $2.99 | $2.83 | 2,099 |
| 2024-02-26 | $3.03 | $3.10 | $2.99 | $2.99 | $2.83 | 5,878 |
| 2024-02-23 | $3.00 | $3.09 | $3.00 | $3.07 | $2.91 | 4,719 |
| 2024-02-22 | $3.03 | $3.03 | $2.98 | $2.98 | $2.82 | 4,427 |
| 2024-02-21 | $3.05 | $3.05 | $3.02 | $3.02 | $2.86 | 451 |
| 2024-02-20 | $3.01 | $3.12 | $3.00 | $3.00 | $2.84 | 3,381 |
| 2024-02-16 | $3.03 | $3.08 | $2.94 | $2.96 | $2.81 | 10,826 |
| 2024-02-15 | $2.99 | $3.07 | $2.93 | $3.07 | $2.91 | 3,367 |
| 2024-02-14 | $2.95 | $3.04 | $2.90 | $2.91 | $2.76 | 3,019 |
| 2024-02-13 | $2.88 | $2.95 | $2.86 | $2.86 | $2.71 | 2,261 |
| 2024-02-12 | $3.00 | $3.00 | $2.91 | $2.91 | $2.76 | 2,614 |
| 2024-02-09 | $3.00 | $3.01 | $2.92 | $2.92 | $2.77 | 14,083 |
| 2024-02-08 | $3.04 | $3.14 | $3.04 | $3.14 | $2.97 | 1,270 |
| 2024-02-07 | $3.06 | $3.15 | $3.06 | $3.12 | $2.95 | 630 |
| 2024-02-06 | $3.12 | $3.19 | $3.10 | $3.10 | $2.94 | 727 |
| 2024-02-05 | $3.16 | $3.17 | $3.07 | $3.07 | $2.91 | 43,651 |
| 2024-02-02 | $3.16 | $3.25 | $3.16 | $3.16 | $2.99 | 13,962 |
| 2024-02-01 | $3.26 | $3.26 | $3.15 | $3.16 | $2.99 | 8,799 |
| 2024-01-31 | $3.21 | $3.27 | $3.17 | $3.26 | $3.08 | 4,617 |
| 2024-01-30 | $3.28 | $3.29 | $3.17 | $3.25 | $3.08 | 5,239 |
| 2024-01-29 | $3.19 | $3.29 | $3.17 | $3.17 | $3.01 | 7,373 |
| 2024-01-26 | $3.18 | $3.32 | $3.18 | $3.24 | $3.24 | 7,855 |
| 2024-01-25 | $3.18 | $3.28 | $3.18 | $3.18 | $3.18 | 1,476 |
| 2024-01-24 | $3.26 | $3.27 | $3.16 | $3.16 | $3.16 | 6,651 |
| 2024-01-23 | $3.16 | $3.23 | $3.13 | $3.13 | $3.13 | 1,510 |
| 2024-01-22 | $3.24 | $3.24 | $3.13 | $3.15 | $3.15 | 9,358 |
| 2024-01-19 | $3.10 | $3.19 | $3.08 | $3.09 | $3.09 | 7,121 |
| 2024-01-18 | $3.09 | $3.18 | $3.03 | $3.13 | $3.13 | 9,978 |
| 2024-01-17 | $3.12 | $3.12 | $3.01 | $3.05 | $3.05 | 6,202 |
| 2024-01-16 | $3.20 | $3.20 | $3.08 | $3.14 | $3.14 | 22,871 |
| 2024-01-12 | $3.20 | $3.29 | $3.16 | $3.26 | $3.26 | 5,880 |
| 2024-01-11 | $3.16 | $3.25 | $3.12 | $3.12 | $3.12 | 14,520 |
| 2024-01-10 | $3.20 | $3.20 | $3.10 | $3.16 | $3.16 | 2,685 |
| 2024-01-09 | $3.15 | $3.24 | $3.15 | $3.17 | $3.17 | 1,949 |
| 2024-01-08 | $3.14 | $3.24 | $3.14 | $3.24 | $3.24 | 12,003 |
| 2024-01-05 | $3.08 | $3.15 | $3.06 | $3.06 | $3.06 | 5,690 |
| 2024-01-04 | $3.08 | $3.15 | $3.06 | $3.06 | $3.06 | 5,690 |
| 2024-01-03 | $3.13 | $3.15 | $3.01 | $3.15 | $3.15 | 4,161 |
| 2024-01-02 | $3.11 | $3.20 | $3.10 | $3.11 | $3.11 | 10,627 |
| 2023-12-29 | $3.23 | $3.26 | $3.13 | $3.13 | $3.13 | 8,274 |
| 2023-12-28 | $3.27 | $3.27 | $3.16 | $3.22 | $3.22 | 4,564 |
| 2023-12-27 | $3.36 | $3.36 | $3.14 | $3.15 | $3.15 | 9,957 |
| 2023-12-26 | $3.09 | $3.19 | $3.09 | $3.19 | $3.19 | 7,549 |
| 2023-12-22 | $3.10 | $3.20 | $3.09 | $3.20 | $3.20 | 5,722 |
| 2023-12-21 | $3.13 | $3.19 | $3.07 | $3.16 | $3.16 | 3,445 |
| 2023-12-20 | $3.17 | $3.19 | $3.09 | $3.10 | $3.10 | 3,621 |
| 2023-12-19 | $3.16 | $3.16 | $3.06 | $3.16 | $3.16 | 7,817 |
| 2023-12-18 | $3.13 | $3.16 | $3.05 | $3.14 | $3.14 | 5,502 |
| 2023-12-15 | $3.16 | $3.19 | $3.07 | $3.07 | $3.07 | 20,968 |
| 2023-12-14 | $3.21 | $3.21 | $3.07 | $3.10 | $3.10 | 20,845 |
| 2023-12-13 | $3.07 | $3.13 | $2.98 | $3.01 | $3.01 | 11,830 |
| 2023-12-12 | $3.02 | $3.09 | $3.00 | $3.03 | $3.03 | 16,651 |
| 2023-12-11 | $2.96 | $3.04 | $2.95 | $2.95 | $2.95 | 13,913 |
| 2023-12-08 | $3.00 | $3.06 | $2.95 | $3.02 | $3.02 | 21,903 |
| 2023-12-07 | $2.99 | $3.00 | $2.93 | $2.96 | $2.96 | 17,403 |
| 2023-12-06 | $2.89 | $3.01 | $2.89 | $2.98 | $2.98 | 3,014 |
| 2023-12-05 | $2.89 | $2.91 | $2.80 | $2.80 | $2.80 | 12,939 |
| 2023-12-04 | $2.91 | $2.93 | $2.83 | $2.92 | $2.92 | 9,555 |
| 2023-12-01 | $2.83 | $2.98 | $2.82 | $2.82 | $2.82 | 7,574 |
| 2023-11-30 | $2.86 | $3.00 | $2.86 | $2.96 | $2.96 | 8,683 |
| 2023-11-29 | $2.96 | $3.01 | $2.83 | $2.85 | $2.85 | 10,933 |
| 2023-11-28 | $2.89 | $2.93 | $2.79 | $2.83 | $2.83 | 7,067 |
| 2023-11-27 | $2.91 | $3.00 | $2.91 | $2.91 | $2.91 | 2,100 |
| 2023-11-24 | $2.94 | $2.95 | $2.81 | $2.83 | $2.83 | 3,151 |
| 2023-11-22 | $2.87 | $2.88 | $2.82 | $2.88 | $2.88 | 3,499 |
| 2023-11-21 | $2.83 | $2.94 | $2.80 | $2.80 | $2.80 | 1,370 |
| 2023-11-20 | $2.94 | $3.00 | $2.83 | $2.83 | $2.83 | 24,429 |
| 2023-11-17 | $2.82 | $2.97 | $2.80 | $2.93 | $2.93 | 3,043 |
| 2023-11-16 | $2.80 | $2.92 | $2.79 | $2.88 | $2.88 | 19,470 |
| 2023-11-15 | $2.91 | $2.91 | $2.77 | $2.77 | $2.77 | 966 |
| 2023-11-14 | $2.87 | $2.91 | $2.74 | $2.74 | $2.74 | 3,056 |
| 2023-11-13 | $2.70 | $2.85 | $2.67 | $2.78 | $2.78 | 24,742 |
| 2023-11-10 | $2.65 | $2.79 | $2.61 | $2.66 | $2.66 | 7,883 |
| 2023-11-09 | $2.76 | $2.78 | $2.65 | $2.65 | $2.65 | 11,698 |
| 2023-11-08 | $2.64 | $2.80 | $2.64 | $2.71 | $2.71 | 12,199 |
| 2023-11-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 37 |
| 2023-11-06 | $2.76 | $2.89 | $2.71 | $2.85 | $2.85 | 19,258 |
| 2023-11-03 | $2.74 | $2.85 | $2.70 | $2.71 | $2.71 | 13,018 |
| 2023-11-02 | $2.69 | $2.71 | $2.65 | $2.71 | $2.71 | 5,044 |
| 2023-11-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 10,207 |
| 2023-10-31 | $2.55 | $2.58 | $2.50 | $2.54 | $2.54 | 40,492 |
| 2023-10-30 | $2.55 | $2.56 | $2.50 | $2.53 | $2.53 | 28,387 |
| 2023-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6,936 |
| 2023-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,079 |
| 2023-10-25 | $2.54 | $2.56 | $2.52 | $2.56 | $2.56 | 1,962 |
| 2023-10-24 | $2.54 | $2.57 | $2.54 | $2.57 | $2.57 | 2,275 |
| 2023-10-23 | $2.52 | $2.57 | $2.52 | $2.52 | $2.52 | 17,477 |
| 2023-10-20 | $2.58 | $2.58 | $2.51 | $2.52 | $2.52 | 13,491 |
| 2023-10-19 | $2.55 | $2.62 | $2.52 | $2.52 | $2.52 | 9,047 |
| 2023-10-18 | $2.64 | $2.67 | $2.53 | $2.57 | $2.57 | 12,299 |
| 2023-10-17 | $2.67 | $2.70 | $2.65 | $2.65 | $2.65 | 10,710 |
| 2023-10-16 | $2.68 | $2.70 | $2.59 | $2.70 | $2.70 | 22,358 |
| 2023-10-13 | $2.63 | $2.71 | $2.56 | $2.56 | $2.56 | 16,219 |
| 2023-10-12 | $2.71 | $2.73 | $2.64 | $2.64 | $2.64 | 7,529 |
| 2023-10-11 | $2.72 | $2.72 | $2.65 | $2.65 | $2.65 | 7,615 |
| 2023-10-10 | $2.68 | $2.72 | $2.68 | $2.68 | $2.68 | 31,053 |
| 2023-10-09 | $2.59 | $2.68 | $2.56 | $2.61 | $2.61 | 36,760 |
| 2023-10-06 | $2.59 | $2.71 | $2.59 | $2.67 | $2.67 | 34,917 |
| 2023-10-05 | $2.50 | $2.57 | $2.50 | $2.53 | $2.53 | 6,013 |
| 2023-10-04 | $2.59 | $2.59 | $2.51 | $2.52 | $2.52 | 11,043 |
| 2023-10-03 | $2.64 | $2.64 | $2.51 | $2.60 | $2.60 | 8,217 |
| 2023-10-02 | $2.70 | $2.70 | $2.62 | $2.67 | $2.67 | 35,666 |
| 2023-09-29 | $2.73 | $2.73 | $2.68 | $2.72 | $2.72 | 3,896 |
| 2023-09-28 | $2.68 | $2.74 | $2.65 | $2.74 | $2.74 | 14,674 |
| 2023-09-27 | $2.71 | $2.75 | $2.67 | $2.75 | $2.75 | 3,015 |
| 2023-09-26 | $2.77 | $2.78 | $2.70 | $2.73 | $2.73 | 7,173 |
| 2023-09-25 | $2.79 | $2.80 | $2.67 | $2.68 | $2.68 | 12,196 |
| 2023-09-22 | $2.73 | $2.80 | $2.71 | $2.78 | $2.78 | 18,846 |
| 2023-09-21 | $2.86 | $2.89 | $2.74 | $2.74 | $2.74 | 6,221 |
| 2023-09-20 | $2.90 | $2.90 | $2.79 | $2.79 | $2.79 | 3,084 |
| 2023-09-19 | $2.83 | $2.83 | $2.74 | $2.74 | $2.74 | 2,146 |
| 2023-09-18 | $2.75 | $2.84 | $2.73 | $2.73 | $2.73 | 9,204 |
| 2023-09-15 | $2.79 | $2.85 | $2.76 | $2.76 | $2.76 | 3,725 |
| 2023-09-14 | $2.82 | $2.85 | $2.73 | $2.75 | $2.75 | 8,169 |
| 2023-09-13 | $2.75 | $2.84 | $2.72 | $2.82 | $2.82 | 12,354 |
| 2023-09-12 | $2.74 | $2.81 | $2.72 | $2.72 | $2.72 | 2,798 |
| 2023-09-11 | $2.72 | $2.84 | $2.69 | $2.69 | $2.69 | 10,431 |
| 2023-09-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 180 |
| 2023-09-07 | $2.65 | $2.76 | $2.62 | $2.63 | $2.63 | 22,812 |
| 2023-09-06 | $2.74 | $2.74 | $2.62 | $2.62 | $2.62 | 6,928 |
| 2023-09-05 | $2.69 | $2.82 | $2.66 | $2.69 | $2.69 | 10,090 |
| 2023-09-01 | $2.70 | $2.84 | $2.65 | $2.65 | $2.65 | 10,984 |
| 2023-08-31 | $2.81 | $2.84 | $2.67 | $2.84 | $2.84 | 5,745 |
| 2023-08-30 | $2.82 | $2.82 | $2.71 | $2.75 | $2.75 | 30,091 |
| 2023-08-29 | $2.71 | $2.85 | $2.65 | $2.78 | $2.78 | 11,886 |
| 2023-08-28 | $2.76 | $2.78 | $2.66 | $2.73 | $2.73 | 7,508 |
| 2023-08-25 | $2.70 | $2.81 | $2.67 | $2.72 | $2.72 | 6,654 |
| 2023-08-24 | $2.75 | $2.77 | $2.69 | $2.70 | $2.70 | 6,500 |
| 2023-08-23 | $2.87 | $2.87 | $2.76 | $2.76 | $2.76 | 10,566 |
| 2023-08-22 | $2.87 | $2.87 | $2.77 | $2.77 | $2.77 | 7,558 |
| 2023-08-21 | $2.80 | $2.80 | $2.75 | $2.76 | $2.76 | 8,281 |
| 2023-08-18 | $2.83 | $2.90 | $2.77 | $2.77 | $2.77 | 36,470 |
| 2023-08-17 | $2.90 | $2.93 | $2.83 | $2.87 | $2.87 | 5,771 |
| 2023-08-16 | $2.86 | $2.96 | $2.82 | $2.96 | $2.96 | 279,551 |
| 2023-08-15 | $2.97 | $2.99 | $2.87 | $2.93 | $2.93 | 5,255 |
| 2023-08-14 | $2.91 | $3.04 | $2.91 | $3.02 | $3.02 | 8,310 |
| 2023-08-11 | $2.93 | $3.04 | $2.87 | $3.04 | $3.04 | 7,027 |
| 2023-08-10 | $3.04 | $3.08 | $2.88 | $3.07 | $3.07 | 22,139 |
| 2023-08-09 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 3,872 |
| 2023-08-08 | $2.90 | $3.04 | $2.88 | $3.04 | $3.04 | 10,480 |
| 2023-08-07 | $2.91 | $3.03 | $2.88 | $3.03 | $3.03 | 5,809 |
| 2023-08-04 | $2.98 | $3.03 | $2.88 | $3.00 | $3.00 | 1,222 |
| 2023-08-03 | $2.88 | $2.93 | $2.87 | $2.93 | $2.93 | 3,582 |
| 2023-08-02 | $2.89 | $2.98 | $2.89 | $2.98 | $2.98 | 2,809 |
| 2023-08-01 | $2.98 | $3.05 | $2.91 | $2.91 | $2.91 | 13,166 |
| 2023-07-31 | $3.02 | $3.12 | $3.01 | $3.11 | $3.11 | 15,145 |
| 2023-07-28 | $2.96 | $3.10 | $2.96 | $2.96 | $2.96 | 2,578 |
| 2023-07-27 | $3.02 | $3.23 | $2.98 | $2.98 | $2.98 | 4,610 |
| 2023-07-26 | $3.12 | $3.16 | $3.01 | $3.01 | $3.01 | 1,652 |
| 2023-07-25 | $3.03 | $3.12 | $2.95 | $2.97 | $2.97 | 8,733 |
| 2023-07-24 | $3.01 | $3.12 | $2.99 | $2.99 | $2.99 | 3,288 |
| 2023-07-21 | $3.06 | $3.09 | $2.97 | $2.97 | $2.97 | 6,917 |
| 2023-07-20 | $2.97 | $3.14 | $2.97 | $2.97 | $2.97 | 2,666 |
| 2023-07-19 | $2.99 | $3.13 | $2.95 | $2.95 | $2.95 | 1,030 |
| 2023-07-18 | $3.00 | $3.03 | $2.88 | $2.90 | $2.90 | 6,080 |
| 2023-07-17 | $2.91 | $3.03 | $2.88 | $2.88 | $2.88 | 16,756 |
| 2023-07-14 | $2.91 | $3.05 | $2.91 | $3.01 | $3.01 | 1,090 |
| 2023-07-13 | $3.10 | $3.10 | $2.95 | $3.02 | $3.02 | 10,817 |
| 2023-07-12 | $3.05 | $3.10 | $2.94 | $3.10 | $3.10 | 18,508 |
| 2023-07-11 | $2.99 | $2.99 | $2.88 | $2.88 | $2.88 | 1,446 |
| 2023-07-10 | $2.96 | $2.96 | $2.82 | $2.96 | $2.96 | 9,221 |
| 2023-07-07 | $2.82 | $2.87 | $2.82 | $2.85 | $2.85 | 3,343 |
| 2023-07-06 | $2.91 | $2.91 | $2.80 | $2.84 | $2.84 | 8,403 |
| 2023-07-05 | $2.88 | $2.90 | $2.80 | $2.90 | $2.90 | 2,754 |
| 2023-07-03 | $2.85 | $2.99 | $2.82 | $2.96 | $2.96 | 27,543 |
| 2023-06-30 | $3.01 | $3.04 | $2.83 | $3.01 | $3.01 | 4,630 |
| 2023-06-29 | $2.97 | $2.97 | $2.83 | $2.83 | $2.83 | 22,806 |
| 2023-06-28 | $2.99 | $3.01 | $2.83 | $2.93 | $2.93 | 6,719 |
| 2023-06-27 | $2.87 | $3.00 | $2.81 | $3.00 | $3.00 | 6,876 |
| 2023-06-26 | $2.86 | $3.02 | $2.82 | $2.82 | $2.82 | 13,806 |
| 2023-06-23 | $2.88 | $2.89 | $2.81 | $2.84 | $2.84 | 8,644 |
| 2023-06-22 | $2.97 | $2.97 | $2.80 | $2.80 | $2.80 | 3,762 |
| 2023-06-21 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 1,100 |
| 2023-06-20 | $2.96 | $2.99 | $2.91 | $2.97 | $2.97 | 6,455 |
| 2023-06-16 | $3.16 | $3.16 | $2.96 | $2.97 | $2.97 | 11,102 |
| 2023-06-15 | $2.98 | $3.11 | $2.95 | $2.99 | $2.99 | 2,725 |
| 2023-06-14 | $3.06 | $3.13 | $2.96 | $3.13 | $3.13 | 2,881 |
| 2023-06-13 | $3.12 | $3.12 | $2.96 | $3.02 | $3.02 | 1,128 |
| 2023-06-12 | $2.85 | $3.19 | $2.85 | $3.07 | $3.07 | 8,807 |
| 2023-06-09 | $2.92 | $3.16 | $2.92 | $2.96 | $2.96 | 12,029 |
| 2023-06-08 | $2.91 | $3.02 | $2.91 | $2.92 | $2.92 | 6,514 |
| 2023-06-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 109 |
| 2023-06-06 | $3.00 | $3.00 | $2.91 | $2.92 | $2.92 | 14,463 |
| 2023-06-05 | $2.90 | $2.99 | $2.90 | $2.95 | $2.95 | 8,709 |
| 2023-06-02 | $2.91 | $3.00 | $2.91 | $2.98 | $2.98 | 2,860 |
| 2023-06-01 | $2.83 | $2.90 | $2.82 | $2.87 | $2.87 | 3,234 |
| 2023-05-31 | $2.88 | $2.89 | $2.81 | $2.89 | $2.89 | 28,526 |
| 2023-05-30 | $2.92 | $2.93 | $2.83 | $2.90 | $2.90 | 2,990 |
| 2023-05-26 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 905 |
| 2023-05-25 | $2.86 | $2.86 | $2.81 | $2.81 | $2.81 | 3,352 |
| 2023-05-24 | $2.82 | $2.87 | $2.81 | $2.81 | $2.81 | 771 |
| 2023-05-23 | $2.99 | $2.99 | $2.89 | $2.89 | $2.89 | 8,142 |
| 2023-05-22 | $2.96 | $2.97 | $2.89 | $2.97 | $2.97 | 9,092 |
| 2023-05-19 | $2.98 | $2.98 | $2.88 | $2.89 | $2.89 | 17,624 |
| 2023-05-18 | $2.91 | $2.96 | $2.82 | $2.94 | $2.94 | 3,044 |
| 2023-05-17 | $2.88 | $2.93 | $2.82 | $2.93 | $2.93 | 1,773 |
| 2023-05-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 674 |
| 2023-05-15 | $2.89 | $2.93 | $2.86 | $2.93 | $2.93 | 2,902 |
| 2023-05-12 | $2.87 | $2.90 | $2.87 | $2.87 | $2.87 | 69,199 |
| 2023-05-11 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 3,428 |
| 2023-05-10 | $2.89 | $2.89 | $2.81 | $2.81 | $2.81 | 3,915 |
| 2023-05-09 | $2.86 | $2.92 | $2.81 | $2.92 | $2.92 | 139,885 |
| 2023-05-08 | $3.06 | $3.06 | $2.87 | $3.00 | $3.00 | 21,370 |
| 2023-05-05 | $2.90 | $2.90 | $2.87 | $2.89 | $2.89 | 4,234 |
| 2023-05-04 | $2.84 | $2.85 | $2.81 | $2.85 | $2.85 | 6,569 |
| 2023-05-03 | $2.91 | $2.93 | $2.86 | $2.86 | $2.86 | 1,122 |
| 2023-05-02 | $2.91 | $2.96 | $2.80 | $2.80 | $2.80 | 16,080 |
| 2023-05-01 | $2.94 | $2.99 | $2.84 | $2.95 | $2.95 | 5,290 |
| 2023-04-28 | $2.82 | $3.02 | $2.82 | $2.96 | $2.96 | 4,528 |
| 2023-04-27 | $2.99 | $2.99 | $2.90 | $2.97 | $2.97 | 38,010 |
| 2023-04-26 | $3.14 | $3.14 | $3.14 | $3.14 | $2.97 | 434 |
| 2023-04-25 | $3.20 | $3.20 | $3.06 | $3.09 | $2.77 | 2,276 |
| 2023-04-24 | $3.23 | $3.25 | $3.11 | $3.20 | $2.87 | 5,933 |
| 2023-04-21 | $3.19 | $3.21 | $3.19 | $3.21 | $2.87 | 20,964 |
| 2023-04-20 | $3.05 | $3.27 | $3.04 | $3.08 | $2.76 | 7,022 |
| 2023-04-19 | $3.26 | $3.26 | $3.03 | $3.03 | $2.71 | 1,363 |
| 2023-04-18 | $3.05 | $3.14 | $3.03 | $3.11 | $2.78 | 3,494 |
| 2023-04-17 | $3.19 | $3.19 | $2.98 | $3.11 | $2.78 | 18,492 |
| 2023-04-14 | $3.24 | $3.24 | $3.03 | $3.13 | $2.80 | 2,205 |
| 2023-04-13 | $3.05 | $3.18 | $3.05 | $3.10 | $2.78 | 281,578 |
| 2023-04-12 | $3.04 | $3.08 | $3.00 | $3.00 | $2.69 | 13,377 |
| 2023-04-11 | $3.24 | $3.24 | $3.01 | $3.01 | $2.69 | 8,143 |
| 2023-04-10 | $3.10 | $3.10 | $3.01 | $3.01 | $2.69 | 2,137 |
| 2023-04-06 | $2.92 | $3.10 | $2.92 | $3.00 | $2.69 | 13,227 |
| 2023-04-05 | $2.98 | $2.98 | $2.89 | $2.91 | $2.61 | 3,343 |
| 2023-04-04 | $2.91 | $2.95 | $2.91 | $2.95 | $2.64 | 2,311 |
| 2023-04-03 | $3.00 | $3.00 | $2.95 | $2.95 | $2.64 | 2,609 |
| 2023-03-31 | $3.01 | $3.01 | $2.97 | $2.99 | $2.68 | 1,665 |
| 2023-03-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.63 | 1,090 |
| 2023-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.69 | 538 |
| 2023-03-28 | $2.77 | $2.81 | $2.77 | $2.81 | $2.52 | 22,208 |
| 2023-03-27 | $2.77 | $2.87 | $2.76 | $2.78 | $2.49 | 5,916 |
| 2023-03-24 | $2.76 | $2.83 | $2.76 | $2.80 | $2.51 | 10,600 |
| 2023-03-23 | $2.84 | $2.89 | $2.79 | $2.79 | $2.50 | 2,974 |
| 2023-03-22 | $2.84 | $2.86 | $2.84 | $2.86 | $2.56 | 10,168 |
| 2023-03-21 | $2.87 | $2.98 | $2.84 | $2.88 | $2.58 | 50,280 |
| 2023-03-20 | $2.76 | $2.87 | $2.76 | $2.80 | $2.51 | 5,930 |
| 2023-03-17 | $2.76 | $2.82 | $2.76 | $2.80 | $2.50 | 3,350 |
| 2023-03-16 | $2.76 | $2.88 | $2.76 | $2.79 | $2.50 | 3,768 |
| 2023-03-15 | $2.84 | $2.84 | $2.76 | $2.76 | $2.47 | 32,031 |
| 2023-03-14 | $3.00 | $3.00 | $2.91 | $2.91 | $2.61 | 33,773 |
| 2023-03-13 | $3.01 | $3.01 | $2.89 | $2.99 | $2.68 | 4,710 |
| 2023-03-10 | $3.07 | $3.08 | $3.00 | $3.08 | $2.76 | 2,394 |
| 2023-03-09 | $3.07 | $3.12 | $3.07 | $3.12 | $2.79 | 4,083 |
| 2023-03-08 | $3.21 | $3.21 | $3.03 | $3.10 | $2.78 | 13,344 |
| 2023-03-07 | $3.24 | $3.25 | $3.10 | $3.10 | $2.77 | 3,640 |
| 2023-03-06 | $3.09 | $3.27 | $3.09 | $3.21 | $2.87 | 6,162 |
| 2023-03-03 | $3.11 | $3.18 | $3.11 | $3.15 | $3.15 | 3,548 |
| 2023-03-02 | $3.09 | $3.11 | $3.00 | $3.08 | $3.08 | 11,990 |
| 2023-03-01 | $3.12 | $3.13 | $3.00 | $3.00 | $3.00 | 2,318 |
| 2023-02-28 | $3.14 | $3.14 | $3.03 | $3.03 | $3.03 | 9,346 |
| 2023-02-27 | $3.05 | $3.15 | $3.04 | $3.07 | $3.07 | 5,834 |
| 2023-02-24 | $3.13 | $3.13 | $2.98 | $2.98 | $2.98 | 2,598 |
| 2023-02-23 | $2.99 | $3.18 | $2.99 | $3.04 | $3.04 | 3,490 |
| 2023-02-22 | $3.10 | $3.10 | $2.99 | $3.00 | $3.00 | 32,724 |
| 2023-02-21 | $3.04 | $3.14 | $3.04 | $3.04 | $3.04 | 441,202 |
| 2023-02-17 | $3.07 | $3.18 | $3.07 | $3.18 | $3.18 | 1,817 |
| 2023-02-16 | $3.06 | $3.20 | $3.06 | $3.14 | $3.14 | 3,501 |
| 2023-02-15 | $3.16 | $3.16 | $3.04 | $3.05 | $3.05 | 485 |
| 2023-02-14 | $3.04 | $3.17 | $3.04 | $3.10 | $3.10 | 3,060 |
| 2023-02-13 | $3.13 | $3.14 | $3.03 | $3.06 | $3.06 | 4,814 |
| 2023-02-10 | $2.97 | $3.18 | $2.97 | $3.11 | $3.11 | 4,868 |
| 2023-02-09 | $3.05 | $3.17 | $3.05 | $3.13 | $3.13 | 10,148 |
| 2023-02-08 | $3.10 | $3.10 | $3.01 | $3.04 | $3.04 | 3,533 |
| 2023-02-07 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 430 |
| 2023-02-06 | $2.99 | $3.21 | $2.99 | $3.14 | $3.14 | 5,099 |
| 2023-02-03 | $3.16 | $3.27 | $3.06 | $3.15 | $3.15 | 59,248 |
| 2023-02-02 | $3.26 | $3.26 | $3.22 | $3.22 | $3.22 | 5,492 |
| 2023-02-01 | $3.08 | $3.15 | $3.04 | $3.15 | $3.15 | 7,092 |
| 2023-01-31 | $3.18 | $3.18 | $3.15 | $3.15 | $3.15 | 3,070 |
| 2023-01-30 | $3.08 | $3.20 | $3.08 | $3.14 | $3.14 | 25,744 |
| 2023-01-27 | $3.28 | $3.29 | $3.16 | $3.27 | $3.27 | 19,930 |
| 2023-01-26 | $3.17 | $3.25 | $3.17 | $3.25 | $3.25 | 33,161 |
| 2023-01-25 | $3.14 | $3.24 | $3.00 | $3.07 | $3.07 | 162,642 |
| 2023-01-24 | $3.13 | $3.24 | $3.12 | $3.24 | $3.24 | 27,365 |
| 2023-01-23 | $3.21 | $3.21 | $3.09 | $3.15 | $3.15 | 13,548 |
| 2023-01-20 | $3.10 | $3.23 | $3.07 | $3.07 | $3.07 | 9,010 |
| 2023-01-19 | $3.20 | $3.20 | $3.08 | $3.11 | $3.11 | 19,892 |
| 2023-01-18 | $3.24 | $3.24 | $3.13 | $3.17 | $3.17 | 2,070 |
| 2023-01-17 | $3.24 | $3.24 | $3.09 | $3.21 | $3.21 | 24,525 |
| 2023-01-13 | $3.23 | $3.25 | $3.10 | $3.25 | $3.25 | 3,039 |
| 2023-01-12 | $3.19 | $3.21 | $3.10 | $3.10 | $3.10 | 800,890 |
| 2023-01-11 | $2.99 | $3.12 | $2.99 | $3.02 | $3.02 | 1,086 |
| 2023-01-10 | $3.08 | $3.11 | $3.08 | $3.11 | $3.11 | 3,350 |
| 2023-01-09 | $3.24 | $3.24 | $3.12 | $3.15 | $3.15 | 13,614 |
| 2023-01-06 | $2.98 | $3.21 | $2.98 | $3.18 | $3.18 | 9,406 |
| 2023-01-05 | $3.13 | $3.13 | $3.01 | $3.05 | $3.05 | 10,492 |
| 2023-01-04 | $3.15 | $3.15 | $3.01 | $3.01 | $3.01 | 3,507 |
| 2023-01-03 | $3.05 | $3.05 | $2.95 | $2.99 | $2.99 | 42,643 |
| 2022-12-30 | $2.96 | $3.06 | $2.96 | $2.98 | $2.98 | 28,372 |
| 2022-12-29 | $2.98 | $3.09 | $2.98 | $2.99 | $2.99 | 7,676 |
| 2022-12-28 | $3.00 | $3.10 | $2.96 | $3.04 | $3.04 | 132,703 |
| 2022-12-27 | $2.92 | $3.12 | $2.92 | $2.95 | $2.95 | 38,136 |
| 2022-12-23 | $3.03 | $3.08 | $2.90 | $3.08 | $3.08 | 7,546 |
| 2022-12-22 | $2.90 | $3.03 | $2.89 | $2.93 | $2.93 | 6,752 |
| 2022-12-21 | $2.93 | $3.04 | $2.92 | $3.00 | $3.00 | 3,746 |
| 2022-12-20 | $3.10 | $3.10 | $2.92 | $3.02 | $3.02 | 3,106 |
| 2022-12-19 | $2.97 | $3.07 | $2.94 | $3.02 | $3.02 | 15,754 |
| 2022-12-16 | $3.07 | $3.07 | $2.93 | $2.98 | $2.98 | 26,542 |
| 2022-12-15 | $3.05 | $3.07 | $3.02 | $3.07 | $3.07 | 19,684 |
| 2022-12-14 | $3.30 | $3.30 | $3.03 | $3.19 | $3.19 | 11,386 |
| 2022-12-13 | $3.17 | $3.20 | $3.12 | $3.16 | $3.16 | 43,931 |
| 2022-12-12 | $3.16 | $3.16 | $3.02 | $3.08 | $3.08 | 22,625 |
| 2022-12-09 | $3.26 | $3.26 | $3.06 | $3.10 | $3.10 | 23,958 |
| 2022-12-08 | $3.02 | $3.07 | $3.02 | $3.07 | $3.07 | 7,693 |
| 2022-12-07 | $3.01 | $3.18 | $2.98 | $3.07 | $3.07 | 16,572 |
| 2022-12-06 | $3.02 | $3.18 | $2.99 | $3.08 | $3.08 | 16,190 |
| 2022-12-05 | $3.04 | $3.18 | $3.00 | $3.00 | $3.00 | 22,664 |
| 2022-12-02 | $3.10 | $3.14 | $3.00 | $3.13 | $3.13 | 27,206 |
| 2022-12-01 | $3.03 | $3.15 | $3.01 | $3.10 | $3.10 | 6,202 |
| 2022-11-30 | $2.98 | $3.12 | $2.95 | $3.05 | $3.05 | 57,886 |
| 2022-11-29 | $2.97 | $3.07 | $2.97 | $3.01 | $3.01 | 16,999 |
| 2022-11-28 | $3.16 | $3.16 | $3.01 | $3.01 | $3.01 | 30,513 |
| 2022-11-25 | $3.07 | $3.14 | $3.07 | $3.10 | $3.10 | 20,620 |
| 2022-11-23 | $3.14 | $3.14 | $3.07 | $3.12 | $3.12 | 7,510 |
| 2022-11-22 | $3.03 | $3.07 | $3.00 | $3.06 | $3.06 | 58,537 |
| 2022-11-21 | $3.02 | $3.13 | $3.02 | $3.13 | $3.13 | 16,280 |
| 2022-11-18 | $3.10 | $3.10 | $2.95 | $3.08 | $3.08 | 12,773 |
| 2022-11-17 | $2.82 | $3.03 | $2.82 | $2.98 | $2.98 | 6,097 |
| 2022-11-16 | $2.77 | $2.98 | $2.76 | $2.93 | $2.93 | 9,722 |
| 2022-11-15 | $3.00 | $3.00 | $2.76 | $2.90 | $2.90 | 5,562 |
| 2022-11-14 | $2.86 | $2.97 | $2.83 | $2.88 | $2.88 | 44,485 |
| 2022-11-11 | $3.07 | $3.07 | $2.81 | $2.90 | $2.90 | 11,457 |
| 2022-11-10 | $2.67 | $2.98 | $2.67 | $2.87 | $2.87 | 14,017 |
| 2022-11-09 | $2.59 | $2.65 | $2.59 | $2.65 | $2.65 | 6,988 |
| 2022-11-08 | $2.66 | $2.73 | $2.66 | $2.73 | $2.73 | 21,953 |
| 2022-11-07 | $2.69 | $2.83 | $2.66 | $2.76 | $2.76 | 32,372 |
| 2022-11-04 | $2.64 | $2.76 | $2.63 | $2.73 | $2.73 | 15,054 |
| 2022-11-03 | $2.51 | $2.63 | $2.50 | $2.56 | $2.56 | 13,258 |
| 2022-11-02 | $2.59 | $2.80 | $2.59 | $2.64 | $2.64 | 13,944 |
| 2022-11-01 | $2.62 | $2.82 | $2.61 | $2.66 | $2.66 | 8,021 |
| 2022-10-31 | $2.79 | $2.82 | $2.55 | $2.65 | $2.65 | 33,972 |
| 2022-10-28 | $2.57 | $2.79 | $2.57 | $2.67 | $2.67 | 17,980 |
| 2022-10-27 | $2.60 | $2.83 | $2.60 | $2.81 | $2.81 | 5,923 |
| 2022-10-26 | $2.61 | $2.81 | $2.59 | $2.70 | $2.70 | 11,248 |
| 2022-10-25 | $2.55 | $2.82 | $2.55 | $2.68 | $2.68 | 17,526 |
| 2022-10-24 | $2.60 | $2.76 | $2.60 | $2.72 | $2.72 | 12,510 |
| 2022-10-21 | $2.45 | $2.67 | $2.44 | $2.57 | $2.57 | 4,570 |
| 2022-10-20 | $2.47 | $2.68 | $2.47 | $2.55 | $2.55 | 14,267 |
| 2022-10-19 | $2.41 | $2.56 | $2.40 | $2.53 | $2.53 | 24,991 |
| 2022-10-18 | $2.60 | $2.60 | $2.57 | $2.60 | $2.60 | 115,405 |
| 2022-10-17 | $2.49 | $2.69 | $2.48 | $2.48 | $2.48 | 47,747 |
| 2022-10-14 | $2.38 | $2.58 | $2.30 | $2.41 | $2.41 | 78,049 |
| 2022-10-13 | $2.27 | $2.52 | $2.27 | $2.41 | $2.41 | 24,058 |
| 2022-10-12 | $2.26 | $2.36 | $2.14 | $2.14 | $2.14 | 18,879 |
| 2022-10-11 | $2.49 | $2.50 | $2.32 | $2.34 | $2.34 | 9,780 |
| 2022-10-10 | $2.63 | $2.63 | $2.39 | $2.53 | $2.53 | 8,250 |
| 2022-10-07 | $2.36 | $2.60 | $2.36 | $2.40 | $2.40 | 12,064 |
| 2022-10-06 | $2.42 | $2.65 | $2.42 | $2.47 | $2.47 | 2,430 |
| 2022-10-05 | $2.46 | $2.67 | $2.46 | $2.53 | $2.53 | 14,313 |
| 2022-10-04 | $2.75 | $2.82 | $2.54 | $2.68 | $2.68 | 21,247 |
| 2022-10-03 | $2.41 | $2.64 | $2.39 | $2.51 | $2.51 | 31,256 |
| 2022-09-30 | $2.27 | $2.40 | $2.27 | $2.38 | $2.38 | 25,768 |
| 2022-09-29 | $2.44 | $2.44 | $2.26 | $2.34 | $2.34 | 21,232 |
| 2022-09-28 | $2.36 | $2.46 | $2.32 | $2.32 | $2.32 | 22,338 |
| 2022-09-27 | $2.40 | $2.71 | $2.40 | $2.49 | $2.49 | 28,314 |
| 2022-09-26 | $2.78 | $2.78 | $2.56 | $2.60 | $2.60 | 12,718 |
| 2022-09-23 | $2.85 | $2.86 | $2.62 | $2.64 | $2.64 | 16,175 |
| 2022-09-22 | $3.07 | $3.07 | $2.87 | $2.94 | $2.94 | 52,422 |
| 2022-09-21 | $2.96 | $3.05 | $2.90 | $2.91 | $2.91 | 20,386 |
| 2022-09-20 | $2.97 | $3.07 | $2.95 | $2.95 | $2.95 | 86,688 |
| 2022-09-19 | $3.15 | $3.15 | $2.97 | $3.02 | $3.02 | 4,834 |
| 2022-09-16 | $2.97 | $3.17 | $2.97 | $3.03 | $3.03 | 3,728 |
| 2022-09-15 | $3.18 | $3.19 | $2.96 | $3.02 | $3.02 | 12,712 |
| 2022-09-14 | $2.96 | $3.16 | $2.96 | $3.06 | $3.06 | 10,274 |
| 2022-09-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2,504 |
| 2022-09-12 | $3.08 | $3.19 | $2.94 | $3.13 | $3.13 | 11,826 |
| 2022-09-09 | $3.08 | $3.08 | $3.03 | $3.03 | $3.03 | 1,164 |
| 2022-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-09-07 | $2.82 | $2.98 | $2.82 | $2.92 | $2.92 | 1,306 |
| 2022-09-06 | $2.84 | $3.07 | $2.84 | $2.97 | $2.97 | 5,932 |
| 2022-09-02 | $2.93 | $3.07 | $2.82 | $2.95 | $2.95 | 9,182 |
| 2022-09-01 | $2.90 | $2.95 | $2.81 | $2.84 | $2.84 | 14,594 |
| 2022-08-31 | $2.92 | $2.98 | $2.91 | $2.93 | $2.93 | 12,992 |
| 2022-08-30 | $2.97 | $3.09 | $2.93 | $2.93 | $2.93 | 2,888 |
| 2022-08-29 | $3.12 | $3.12 | $2.95 | $3.05 | $3.05 | 21,026 |
| 2022-08-26 | $3.23 | $3.23 | $2.95 | $2.96 | $2.96 | 10,133 |
| 2022-08-25 | $3.12 | $3.12 | $2.92 | $2.96 | $2.96 | 17,089 |
| 2022-08-24 | $3.12 | $3.12 | $2.93 | $3.02 | $3.02 | 1,818 |
| 2022-08-23 | $3.10 | $3.12 | $2.99 | $3.08 | $3.08 | 5,612 |
| 2022-08-22 | $3.14 | $3.18 | $3.11 | $3.13 | $3.13 | 18,198 |
| 2022-08-19 | $3.26 | $3.26 | $3.15 | $3.18 | $3.18 | 8,612 |
| 2022-08-18 | $3.19 | $3.30 | $3.19 | $3.28 | $3.28 | 9,232 |
| 2022-08-17 | $3.49 | $3.49 | $3.33 | $3.44 | $3.44 | 8,513 |
| 2022-08-16 | $3.35 | $3.36 | $3.35 | $3.35 | $3.29 | 2,095 |
| 2022-08-15 | $3.59 | $3.59 | $3.29 | $3.47 | $3.40 | 11,508 |
| 2022-08-12 | $3.31 | $3.53 | $3.31 | $3.40 | $3.34 | 14,796 |
| 2022-08-11 | $3.34 | $3.55 | $3.34 | $3.38 | $3.32 | 8,968 |
| 2022-08-10 | $3.40 | $3.57 | $3.32 | $3.50 | $3.43 | 7,082 |
| 2022-08-09 | $3.36 | $3.36 | $3.33 | $3.33 | $3.27 | 1,746 |
| 2022-08-08 | $3.29 | $3.32 | $3.19 | $3.32 | $3.26 | 14,645 |
| 2022-08-05 | $3.31 | $3.31 | $3.14 | $3.14 | $3.08 | 2,710 |
| 2022-08-04 | $3.14 | $3.29 | $3.14 | $3.18 | $3.12 | 18,470 |
| 2022-08-03 | $3.13 | $3.24 | $3.13 | $3.17 | $3.11 | 5,427 |
| 2022-08-02 | $3.25 | $3.25 | $3.10 | $3.17 | $3.11 | 9,545 |
| 2022-08-01 | $3.24 | $3.25 | $3.12 | $3.20 | $3.14 | 5,742 |
| 2022-07-29 | $3.08 | $3.23 | $3.08 | $3.19 | $3.13 | 6,832 |
| 2022-07-28 | $3.07 | $3.23 | $3.07 | $3.12 | $3.06 | 18,812 |
| 2022-07-27 | $2.98 | $3.25 | $2.98 | $3.20 | $3.14 | 11,730 |
| 2022-07-26 | $2.91 | $3.16 | $2.90 | $3.02 | $2.96 | 9,972 |
| 2022-07-25 | $3.01 | $3.23 | $2.97 | $3.10 | $3.04 | 31,157 |
| 2022-07-22 | $3.20 | $3.25 | $3.00 | $3.19 | $3.13 | 4,790 |
| 2022-07-21 | $2.94 | $3.20 | $2.94 | $3.20 | $3.14 | 7,310 |
| 2022-07-20 | $2.95 | $3.07 | $2.95 | $2.96 | $2.90 | 1,658 |
| 2022-07-19 | $3.13 | $3.20 | $2.92 | $3.20 | $3.14 | 13,378 |
| 2022-07-18 | $2.88 | $3.06 | $2.87 | $2.92 | $2.87 | 13,335 |
| 2022-07-15 | $2.84 | $2.92 | $2.84 | $2.86 | $2.81 | 90,325 |
| 2022-07-14 | $2.77 | $2.88 | $2.77 | $2.85 | $2.80 | 12,162 |
| 2022-07-13 | $2.96 | $2.96 | $2.86 | $2.90 | $2.85 | 3,200 |
| 2022-07-12 | $2.90 | $2.97 | $2.90 | $2.97 | $2.91 | 13,762 |
| 2022-07-11 | $2.96 | $2.96 | $2.87 | $2.93 | $2.87 | 13,944 |
| 2022-07-08 | $2.85 | $2.96 | $2.85 | $2.95 | $2.89 | 27,646 |
| 2022-07-07 | $2.94 | $2.95 | $2.85 | $2.86 | $2.80 | 1,378 |
| 2022-07-06 | $2.69 | $2.87 | $2.69 | $2.76 | $2.71 | 20,813 |
| 2022-07-05 | $2.82 | $2.91 | $2.72 | $2.90 | $2.84 | 11,541 |
| 2022-07-01 | $2.81 | $3.03 | $2.81 | $2.90 | $2.85 | 12,865 |
| 2022-06-30 | $3.01 | $3.03 | $2.87 | $2.90 | $2.85 | 5,713 |
| 2022-06-29 | $3.11 | $3.11 | $2.90 | $2.90 | $2.85 | 6,916 |
| 2022-06-28 | $2.96 | $3.20 | $2.96 | $3.20 | $3.14 | 7,454 |
| 2022-06-27 | $3.13 | $3.13 | $2.89 | $3.13 | $3.07 | 7,129 |
| 2022-06-24 | $3.05 | $3.12 | $2.90 | $2.92 | $2.86 | 5,059 |
| 2022-06-23 | $3.01 | $3.01 | $2.87 | $2.92 | $2.87 | 43,071 |
| 2022-06-22 | $2.87 | $3.03 | $2.87 | $2.90 | $2.85 | 16,452 |
| 2022-06-21 | $3.12 | $3.12 | $2.92 | $3.06 | $3.00 | 10,435 |
| 2022-06-17 | $3.10 | $3.10 | $2.91 | $3.04 | $2.98 | 12,056 |
| 2022-06-16 | $2.93 | $3.06 | $2.92 | $2.98 | $2.92 | 29,815 |
| 2022-06-15 | $2.91 | $3.11 | $2.91 | $3.00 | $2.94 | 11,482 |
| 2022-06-14 | $2.91 | $3.01 | $2.87 | $2.87 | $2.82 | 15,507 |
| 2022-06-13 | $2.96 | $3.02 | $2.92 | $2.92 | $2.86 | 14,715 |
| 2022-06-10 | $2.93 | $3.11 | $2.93 | $2.94 | $2.88 | 3,736 |
| 2022-06-09 | $3.30 | $3.30 | $3.08 | $3.23 | $3.17 | 14,759 |
| 2022-06-08 | $3.26 | $3.28 | $3.10 | $3.19 | $3.13 | 12,697 |
| 2022-06-07 | $3.10 | $3.28 | $3.10 | $3.16 | $3.10 | 7,354 |
| 2022-06-06 | $3.37 | $3.37 | $3.27 | $3.27 | $3.21 | 7,687 |
| 2022-06-03 | $3.20 | $3.29 | $3.20 | $3.20 | $3.14 | 1,311 |
| 2022-06-02 | $3.14 | $3.30 | $3.14 | $3.25 | $3.19 | 21,720 |
| 2022-06-01 | $3.27 | $3.27 | $3.18 | $3.20 | $3.14 | 5,442 |
| 2022-05-31 | $3.21 | $3.34 | $3.21 | $3.30 | $3.24 | 36,881 |
| 2022-05-27 | $3.29 | $3.34 | $3.24 | $3.27 | $3.21 | 13,675 |
| 2022-05-26 | $3.23 | $3.28 | $3.17 | $3.21 | $3.15 | 5,571 |
| 2022-05-25 | $3.12 | $3.14 | $3.10 | $3.14 | $3.08 | 28,352 |
| 2022-05-24 | $3.10 | $3.23 | $3.10 | $3.14 | $3.08 | 22,104 |
| 2022-05-23 | $3.27 | $3.28 | $3.16 | $3.25 | $3.19 | 13,764 |
| 2022-05-20 | $3.04 | $3.28 | $3.01 | $3.08 | $3.02 | 31,375 |
| 2022-05-19 | $3.00 | $3.21 | $3.00 | $3.04 | $2.98 | 6,530 |
| 2022-05-18 | $3.28 | $3.28 | $3.08 | $3.10 | $3.04 | 6,284 |
| 2022-05-17 | $3.20 | $3.27 | $3.10 | $3.19 | $3.13 | 17,971 |
| 2022-05-16 | $3.10 | $3.19 | $2.99 | $3.13 | $3.07 | 55,700 |
| 2022-05-13 | $2.98 | $3.10 | $2.98 | $3.10 | $3.05 | 14,445 |
| 2022-05-12 | $2.83 | $2.98 | $2.83 | $2.89 | $2.84 | 23,588 |
| 2022-05-11 | $3.00 | $3.05 | $2.88 | $2.91 | $2.86 | 34,867 |
| 2022-05-10 | $2.92 | $3.02 | $2.88 | $2.88 | $2.83 | 317,505 |
| 2022-05-09 | $2.99 | $3.00 | $2.86 | $2.86 | $2.81 | 18,381 |
| 2022-05-06 | $3.04 | $3.05 | $2.91 | $2.94 | $2.88 | 245,437 |
| 2022-05-05 | $3.14 | $3.14 | $2.97 | $3.07 | $3.01 | 16,729 |
| 2022-05-04 | $3.22 | $3.25 | $3.19 | $3.25 | $3.19 | 9,857 |
| 2022-05-03 | $3.26 | $3.26 | $3.08 | $3.13 | $3.07 | 3,443 |
| 2022-05-02 | $3.14 | $3.21 | $3.09 | $3.09 | $3.03 | 4,291 |
| 2022-04-29 | $3.18 | $3.19 | $3.12 | $3.15 | $3.09 | 11,194 |
| 2022-04-28 | $3.10 | $3.17 | $3.06 | $3.11 | $3.05 | 28,716 |
| 2022-04-27 | $3.12 | $3.15 | $3.04 | $3.04 | $2.98 | 14,130 |
| 2022-04-26 | $3.21 | $3.25 | $3.15 | $3.15 | $3.09 | 11,280 |
| 2022-04-25 | $3.25 | $3.28 | $3.19 | $3.28 | $3.22 | 37,795 |
| 2022-04-22 | $3.40 | $3.40 | $3.27 | $3.28 | $3.22 | 16,828 |
| 2022-04-21 | $3.50 | $3.53 | $3.42 | $3.51 | $3.44 | 6,134 |
| 2022-04-20 | $3.60 | $3.70 | $3.57 | $3.68 | $3.61 | 3,668 |
| 2022-04-19 | $3.59 | $3.59 | $3.47 | $3.55 | $3.33 | 3,137 |
| 2022-04-18 | $3.42 | $3.60 | $3.42 | $3.59 | $3.36 | 14,430 |
| 2022-04-14 | $3.59 | $3.59 | $3.47 | $3.50 | $3.28 | 8,406 |
| 2022-04-13 | $3.58 | $3.58 | $3.42 | $3.50 | $3.28 | 2,273 |
| 2022-04-12 | $3.63 | $3.63 | $3.43 | $3.45 | $3.23 | 32,693 |
| 2022-04-11 | $3.64 | $3.64 | $3.46 | $3.47 | $3.25 | 20,462 |
| 2022-04-08 | $3.44 | $3.63 | $3.42 | $3.63 | $3.40 | 4,901 |
| 2022-04-07 | $3.56 | $3.59 | $3.44 | $3.55 | $3.33 | 4,094 |
| 2022-04-06 | $3.60 | $3.61 | $3.51 | $3.57 | $3.35 | 5,156 |
| 2022-04-05 | $3.67 | $3.69 | $3.53 | $3.55 | $3.33 | 12,388 |
| 2022-04-04 | $3.53 | $3.66 | $3.53 | $3.54 | $3.32 | 11,995 |
| 2022-04-01 | $3.59 | $3.71 | $3.57 | $3.57 | $3.35 | 45,967 |
| 2022-03-31 | $3.57 | $3.71 | $3.57 | $3.59 | $3.36 | 4,262 |
| 2022-03-30 | $3.72 | $3.73 | $3.61 | $3.61 | $3.38 | 2,372 |
| 2022-03-29 | $3.58 | $3.81 | $3.58 | $3.65 | $3.42 | 4,372 |
| 2022-03-28 | $3.45 | $3.67 | $3.45 | $3.50 | $3.28 | 6,808 |
| 2022-03-25 | $3.56 | $3.56 | $3.50 | $3.52 | $3.30 | 5,202 |
| 2022-03-24 | $3.57 | $3.73 | $3.57 | $3.61 | $3.38 | 11,800 |
| 2022-03-23 | $3.77 | $3.77 | $3.55 | $3.57 | $3.35 | 18,785 |
| 2022-03-22 | $3.72 | $3.74 | $3.56 | $3.74 | $3.50 | 7,538 |
| 2022-03-21 | $3.49 | $3.70 | $3.46 | $3.62 | $3.39 | 6,190 |
| 2022-03-18 | $3.46 | $3.71 | $3.46 | $3.62 | $3.39 | 6,190 |
| 2022-03-17 | $3.71 | $3.71 | $3.51 | $3.66 | $3.43 | 10,756 |
| 2022-03-16 | $3.70 | $3.71 | $3.48 | $3.70 | $3.47 | 84,519 |
| 2022-03-15 | $3.37 | $3.56 | $3.37 | $3.47 | $3.25 | 2,888 |
| 2022-03-14 | $3.57 | $3.59 | $3.38 | $3.50 | $3.28 | 3,548 |
| 2022-03-11 | $3.43 | $3.43 | $3.25 | $3.35 | $3.14 | 47,302 |
| 2022-03-10 | $3.25 | $3.48 | $3.25 | $3.45 | $3.23 | 42,915 |
| 2022-03-09 | $3.30 | $3.54 | $3.28 | $3.40 | $3.19 | 5,690 |
| 2022-03-08 | $3.38 | $3.43 | $3.15 | $3.24 | $3.04 | 18,474 |
| 2022-03-07 | $3.21 | $3.27 | $3.14 | $3.16 | $2.96 | 77,933 |
| 2022-03-04 | $3.40 | $3.41 | $3.23 | $3.23 | $3.03 | 9,496 |
| 2022-03-03 | $3.66 | $3.66 | $3.44 | $3.47 | $3.25 | 27,316 |
| 2022-03-02 | $3.55 | $3.70 | $3.46 | $3.46 | $3.24 | 5,051 |
| 2022-03-01 | $3.53 | $3.63 | $3.35 | $3.51 | $3.29 | 6,665 |
| 2022-02-28 | $3.77 | $3.86 | $3.76 | $3.76 | $3.52 | 9,235 |
| 2022-02-25 | $3.71 | $3.92 | $3.70 | $3.85 | $3.61 | 5,304 |
| 2022-02-24 | $3.77 | $3.77 | $3.65 | $3.65 | $3.42 | 22,300 |
| 2022-02-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.64 | 1,938 |
| 2022-02-22 | $3.88 | $3.88 | $3.68 | $3.75 | $3.51 | 8,650 |
| 2022-02-18 | $3.85 | $3.86 | $3.66 | $3.71 | $3.48 | 6,450 |
| 2022-02-17 | $3.85 | $3.87 | $3.65 | $3.65 | $3.42 | 8,493 |
| 2022-02-16 | $3.86 | $3.87 | $3.63 | $3.84 | $3.60 | 50,236 |
| 2022-02-15 | $3.86 | $3.93 | $3.78 | $3.78 | $3.54 | 6,849 |
| 2022-02-14 | $3.79 | $3.85 | $3.67 | $3.72 | $3.49 | 23,349 |
| 2022-02-11 | $3.90 | $3.92 | $3.80 | $3.87 | $3.63 | 6,522 |
| 2022-02-10 | $3.87 | $4.01 | $3.81 | $3.95 | $3.70 | 7,840 |
| 2022-02-09 | $4.06 | $4.06 | $3.89 | $3.89 | $3.65 | 5,792 |
| 2022-02-08 | $4.03 | $4.03 | $3.83 | $3.93 | $3.68 | 65,799 |
| 2022-02-07 | $3.99 | $3.99 | $3.88 | $3.88 | $3.64 | 3,348 |
| 2022-02-04 | $3.99 | $4.03 | $3.77 | $3.93 | $3.68 | 22,357 |
| 2022-02-03 | $4.15 | $4.15 | $3.90 | $3.99 | $3.74 | 10,254 |
| 2022-02-02 | $4.08 | $4.09 | $3.82 | $3.98 | $3.73 | 9,254 |
| 2022-02-01 | $4.04 | $4.06 | $3.80 | $3.94 | $3.69 | 28,809 |
| 2022-01-31 | $3.99 | $4.03 | $3.75 | $3.88 | $3.64 | 8,396 |
| 2022-01-28 | $3.75 | $3.87 | $3.72 | $3.86 | $3.62 | 12,018 |
| 2022-01-27 | $3.94 | $3.96 | $3.80 | $3.90 | $3.65 | 7,158 |
| 2022-01-26 | $4.00 | $4.05 | $3.81 | $3.96 | $3.71 | 18,707 |
| 2022-01-25 | $3.87 | $3.92 | $3.79 | $3.89 | $3.65 | 16,016 |
| 2022-01-24 | $3.72 | $4.09 | $3.72 | $4.09 | $3.83 | 13,949 |
| 2022-01-21 | $4.00 | $4.06 | $3.88 | $3.97 | $3.72 | 506,267 |
| 2022-01-20 | $4.22 | $4.22 | $4.02 | $4.08 | $3.82 | 420,845 |
| 2022-01-19 | $4.14 | $4.14 | $4.04 | $4.12 | $3.86 | 29,907 |
| 2022-01-18 | $4.25 | $4.25 | $4.02 | $4.12 | $3.86 | 29,907 |
| 2022-01-14 | $4.22 | $4.22 | $4.06 | $4.10 | $3.84 | 15,856 |
| 2022-01-13 | $4.10 | $4.27 | $4.10 | $4.18 | $3.92 | 23,616 |
| 2022-01-12 | $4.27 | $4.29 | $4.01 | $4.15 | $3.89 | 7,032 |
| 2022-01-11 | $4.14 | $4.28 | $4.14 | $4.24 | $3.97 | 27,464 |
| 2022-01-10 | $4.30 | $4.30 | $4.05 | $4.21 | $3.95 | 33,598 |
| 2022-01-07 | $4.18 | $4.25 | $4.18 | $4.25 | $3.98 | 11,921 |
| 2022-01-06 | $4.15 | $4.17 | $3.91 | $4.08 | $3.82 | 14,164 |
| 2022-01-05 | $4.25 | $4.26 | $3.97 | $4.15 | $3.89 | 27,110 |
| 2022-01-04 | $4.15 | $4.26 | $3.98 | $4.23 | $3.96 | 8,036 |
| 2022-01-03 | $3.96 | $4.12 | $3.96 | $4.12 | $3.86 | 8,658 |
| 2021-12-31 | $4.08 | $4.10 | $3.91 | $4.10 | $3.84 | 12,040 |
| 2021-12-30 | $4.05 | $4.10 | $3.93 | $4.10 | $3.84 | 6,920 |
| 2021-12-29 | $4.04 | $4.09 | $3.97 | $4.09 | $3.83 | 8,081 |
| 2021-12-28 | $4.08 | $4.08 | $3.93 | $4.05 | $3.80 | 15,000 |
| 2021-12-27 | $3.91 | $4.08 | $3.89 | $3.97 | $3.72 | 36,033 |
| 2021-12-23 | $4.07 | $4.07 | $3.85 | $4.03 | $3.78 | 11,334 |
| 2021-12-22 | $4.01 | $4.03 | $3.78 | $4.00 | $3.75 | 7,513 |
| 2021-12-21 | $3.73 | $3.94 | $3.73 | $3.81 | $3.57 | 12,917 |
| 2021-12-20 | $3.78 | $3.87 | $3.71 | $3.75 | $3.51 | 3,406 |
| 2021-12-17 | $3.91 | $3.95 | $3.88 | $3.92 | $3.67 | 29,379 |
| 2021-12-16 | $4.01 | $4.01 | $3.81 | $3.91 | $3.66 | 7,300 |
| 2021-12-15 | $3.94 | $3.94 | $3.76 | $3.90 | $3.65 | 17,672 |
| 2021-12-14 | $3.95 | $3.95 | $3.72 | $3.85 | $3.61 | 12,626 |
| 2021-12-13 | $3.98 | $3.98 | $3.70 | $3.94 | $3.69 | 16,655 |
| 2021-12-10 | $4.00 | $4.00 | $3.89 | $3.95 | $3.70 | 30,185 |
| 2021-12-09 | $4.00 | $4.00 | $3.88 | $3.91 | $3.66 | 5,500 |
| 2021-12-08 | $4.01 | $4.03 | $4.01 | $4.03 | $3.78 | 5,478 |
| 2021-12-07 | $3.92 | $3.94 | $3.88 | $3.90 | $3.65 | 6,444 |
| 2021-12-06 | $3.94 | $3.94 | $3.75 | $3.94 | $3.69 | 12,520 |
| 2021-12-03 | $3.73 | $3.88 | $3.73 | $3.86 | $3.62 | 10,682 |
| 2021-12-02 | $3.82 | $3.83 | $3.73 | $3.81 | $3.57 | 11,762 |
| 2021-12-01 | $3.94 | $3.94 | $3.75 | $3.78 | $3.54 | 8,303 |
| 2021-11-30 | $3.81 | $3.83 | $3.71 | $3.75 | $3.51 | 8,135 |
| 2021-11-29 | $3.91 | $3.91 | $3.71 | $3.83 | $3.59 | 4,099 |
| 2021-11-26 | $3.92 | $3.92 | $3.71 | $3.76 | $3.52 | 16,769 |
| 2021-11-24 | $4.07 | $4.07 | $3.91 | $4.00 | $3.75 | 30,993 |
| 2021-11-23 | $3.99 | $4.02 | $3.88 | $4.01 | $3.76 | 17,000 |
| 2021-11-22 | $3.95 | $3.96 | $3.88 | $3.96 | $3.71 | 10,384 |
| 2021-11-19 | $3.94 | $3.95 | $3.85 | $3.94 | $3.69 | 16,378 |
| 2021-11-18 | $3.90 | $3.98 | $3.90 | $3.90 | $3.65 | 11,840 |
| 2021-11-17 | $3.89 | $3.98 | $3.86 | $3.98 | $3.73 | 3,676 |
| 2021-11-16 | $3.98 | $3.98 | $3.86 | $3.92 | $3.67 | 28,088 |
| 2021-11-15 | $3.97 | $3.97 | $3.81 | $3.97 | $3.72 | 6,149 |
| 2021-11-12 | $3.98 | $3.98 | $3.92 | $3.97 | $3.72 | 8,457 |
| 2021-11-11 | $3.98 | $3.98 | $3.89 | $3.94 | $3.69 | 6,844 |
| 2021-11-10 | $3.97 | $3.99 | $3.85 | $3.94 | $3.69 | 17,245 |
| 2021-11-09 | $3.97 | $3.99 | $3.88 | $3.96 | $3.71 | 5,891 |
| 2021-11-08 | $4.02 | $4.02 | $3.91 | $4.00 | $3.75 | 4,759 |
| 2021-11-05 | $4.00 | $4.03 | $3.87 | $4.03 | $3.78 | 6,468 |
| 2021-11-04 | $3.87 | $4.00 | $3.87 | $3.99 | $3.74 | 8,632 |
| 2021-11-03 | $4.05 | $4.06 | $3.92 | $4.06 | $3.81 | 2,183 |
| 2021-11-02 | $3.89 | $4.06 | $3.89 | $4.03 | $3.78 | 4,280 |
| 2021-11-01 | $4.03 | $4.03 | $3.96 | $4.03 | $3.78 | 4,280 |
| 2021-10-29 | $4.02 | $4.02 | $3.88 | $4.02 | $3.77 | 5,257 |
| 2021-10-28 | $4.03 | $4.04 | $3.91 | $4.04 | $3.79 | 2,870 |
| 2021-10-27 | $3.98 | $3.98 | $3.87 | $3.87 | $3.63 | 1,335 |
| 2021-10-26 | $3.98 | $4.04 | $3.91 | $4.00 | $3.75 | 19,390 |
| 2021-10-25 | $3.97 | $3.97 | $3.82 | $3.92 | $3.67 | 9,095 |
| 2021-10-22 | $3.98 | $3.98 | $3.84 | $3.92 | $3.67 | 6,927 |
| 2021-10-21 | $3.90 | $3.94 | $3.80 | $3.90 | $3.65 | 13,414 |
| 2021-10-20 | $3.83 | $3.87 | $3.82 | $3.83 | $3.59 | 13,514 |
| 2021-10-19 | $3.85 | $3.89 | $3.84 | $3.84 | $3.60 | 3,780 |
| 2021-10-18 | $3.73 | $3.87 | $3.73 | $3.87 | $3.63 | 3,892 |
| 2021-10-15 | $3.93 | $3.93 | $3.91 | $3.91 | $3.66 | 4,235 |
| 2021-10-14 | $3.94 | $3.94 | $3.82 | $3.82 | $3.58 | 6,439 |
| 2021-10-13 | $3.88 | $3.93 | $3.88 | $3.92 | $3.67 | 5,146 |
| 2021-10-12 | $3.77 | $3.85 | $3.77 | $3.80 | $3.56 | 16,142 |
| 2021-10-11 | $4.00 | $4.00 | $3.82 | $3.90 | $3.65 | 21,155 |
| 2021-10-08 | $3.75 | $3.95 | $3.75 | $3.94 | $3.69 | 11,788 |
| 2021-10-07 | $3.95 | $3.95 | $3.92 | $3.92 | $3.67 | 10,012 |
| 2021-10-06 | $3.92 | $3.95 | $3.70 | $3.91 | $3.66 | 121,385 |
| 2021-10-05 | $3.98 | $4.01 | $3.74 | $3.95 | $3.70 | 4,886 |
| 2021-10-04 | $3.93 | $3.93 | $3.70 | $3.73 | $3.49 | 5,020 |
| 2021-10-01 | $3.87 | $3.93 | $3.67 | $3.84 | $3.60 | 20,391 |
| 2021-09-30 | $3.92 | $3.93 | $3.68 | $3.81 | $3.57 | 3,575 |
| 2021-09-29 | $3.62 | $3.90 | $3.62 | $3.79 | $3.55 | 9,229 |
| 2021-09-28 | $3.89 | $3.92 | $3.66 | $3.80 | $3.56 | 7,422 |
| 2021-09-27 | $3.69 | $3.99 | $3.69 | $3.99 | $3.74 | 17,307 |
| 2021-09-24 | $3.96 | $3.97 | $3.77 | $3.97 | $3.72 | 1,524 |
| 2021-09-23 | $3.72 | $4.00 | $3.72 | $4.00 | $3.75 | 5,920 |
| 2021-09-22 | $3.93 | $3.93 | $3.71 | $3.90 | $3.65 | 3,422 |
| 2021-09-21 | $3.78 | $3.79 | $3.65 | $3.77 | $3.53 | 66,328 |
| 2021-09-20 | $3.77 | $3.77 | $3.71 | $3.71 | $3.47 | 303,227 |
| 2021-09-17 | $3.93 | $3.93 | $3.79 | $3.91 | $3.67 | 2,831 |
| 2021-09-16 | $3.86 | $3.99 | $3.86 | $3.98 | $3.73 | 4,213 |
| 2021-09-15 | $3.97 | $3.99 | $3.82 | $3.94 | $3.69 | 14,919 |
| 2021-09-14 | $3.99 | $3.99 | $3.88 | $3.88 | $3.64 | 6,263 |
| 2021-09-13 | $3.96 | $3.96 | $3.90 | $3.90 | $3.65 | 4,281 |
| 2021-09-10 | $3.85 | $3.91 | $3.77 | $3.90 | $3.65 | 6,301 |
| 2021-09-09 | $3.89 | $3.93 | $3.72 | $3.86 | $3.61 | 6,629 |
| 2021-09-08 | $3.73 | $3.91 | $3.73 | $3.86 | $3.62 | 2,594 |
| 2021-09-07 | $3.91 | $3.95 | $3.73 | $3.73 | $3.49 | 2,410 |
| 2021-09-03 | $3.91 | $3.91 | $3.78 | $3.90 | $3.65 | 2,037 |
| 2021-09-02 | $3.85 | $3.87 | $3.85 | $3.87 | $3.63 | 2,040 |
| 2021-09-01 | $3.75 | $3.85 | $3.67 | $3.67 | $3.44 | 4,379 |
| 2021-08-31 | $3.87 | $3.87 | $3.51 | $3.74 | $3.50 | 8,509 |
| 2021-08-30 | $3.72 | $3.75 | $3.45 | $3.75 | $3.51 | 6,026 |
| 2021-08-27 | $3.45 | $3.77 | $3.45 | $3.74 | $3.50 | 8,348 |
| 2021-08-26 | $3.77 | $3.78 | $3.63 | $3.76 | $3.52 | 5,560 |
| 2021-08-25 | $3.77 | $3.80 | $3.55 | $3.78 | $3.54 | 17,239 |
| 2021-08-24 | $3.76 | $3.77 | $3.48 | $3.72 | $3.49 | 5,333 |
| 2021-08-23 | $3.76 | $3.80 | $3.48 | $3.80 | $3.56 | 1,486 |
| 2021-08-20 | $3.77 | $3.77 | $3.51 | $3.64 | $3.41 | 5,234 |
| 2021-08-19 | $3.79 | $3.79 | $3.65 | $3.65 | $3.42 | 5,658 |
| 2021-08-18 | $3.70 | $3.84 | $3.64 | $3.64 | $3.41 | 9,042 |
| 2021-08-17 | $3.89 | $3.89 | $3.87 | $3.87 | $3.63 | 1,733 |
| 2021-08-16 | $3.91 | $3.91 | $3.60 | $3.60 | $3.37 | 17,249 |
| 2021-08-13 | $3.99 | $3.99 | $3.58 | $3.83 | $3.59 | 15,582 |
| 2021-08-12 | $3.96 | $3.97 | $3.60 | $3.83 | $3.59 | 6,914 |
| 2021-08-11 | $4.00 | $4.00 | $3.65 | $3.96 | $3.71 | 2,998 |
| 2021-08-10 | $4.00 | $4.04 | $3.65 | $3.87 | $3.56 | 8,212 |
| 2021-08-09 | $4.00 | $4.00 | $3.84 | $3.87 | $3.56 | 18,178 |
| 2021-08-06 | $3.60 | $3.96 | $3.60 | $3.96 | $3.65 | 9,835 |
| 2021-08-05 | $3.95 | $3.95 | $3.60 | $3.85 | $3.54 | 6,348 |
| 2021-08-04 | $3.96 | $3.96 | $3.60 | $3.84 | $3.53 | 5,498 |
| 2021-08-03 | $3.44 | $3.85 | $3.44 | $3.76 | $3.46 | 2,297 |
| 2021-08-02 | $3.82 | $3.84 | $3.42 | $3.73 | $3.43 | 11,071 |
| 2021-07-30 | $3.68 | $3.77 | $3.57 | $3.70 | $3.41 | 3,517 |
| 2021-07-29 | $3.74 | $3.76 | $3.56 | $3.75 | $3.45 | 11,897 |
| 2021-07-28 | $3.53 | $3.75 | $3.53 | $3.75 | $3.45 | 1,018 |
| 2021-07-27 | $3.44 | $3.75 | $3.44 | $3.68 | $3.39 | 22,379 |
| 2021-07-26 | $3.67 | $3.81 | $3.57 | $3.77 | $3.47 | 26,923 |
| 2021-07-23 | $3.75 | $3.77 | $3.50 | $3.67 | $3.38 | 13,233 |
| 2021-07-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.45 | 2,669 |
| 2021-07-21 | $3.70 | $3.74 | $3.47 | $3.65 | $3.36 | 10,459 |
| 2021-07-20 | $3.52 | $3.61 | $3.38 | $3.54 | $3.26 | 5,529 |
| 2021-07-19 | $3.50 | $3.56 | $3.35 | $3.56 | $3.28 | 14,774 |
| 2021-07-16 | $3.64 | $3.69 | $3.62 | $3.65 | $3.36 | 24,576 |
| 2021-07-15 | $3.73 | $3.73 | $3.66 | $3.70 | $3.41 | 6,872 |
| 2021-07-14 | $3.71 | $3.76 | $3.63 | $3.76 | $3.46 | 3,242 |
| 2021-07-13 | $3.87 | $3.88 | $3.62 | $3.79 | $3.49 | 5,758 |
| 2021-07-12 | $3.61 | $3.84 | $3.61 | $3.80 | $3.50 | 1,214 |
| 2021-07-09 | $3.78 | $3.81 | $3.64 | $3.76 | $3.46 | 14,421 |
| 2021-07-08 | $3.63 | $3.66 | $3.42 | $3.62 | $3.33 | 20,572 |
| 2021-07-07 | $3.73 | $3.73 | $3.58 | $3.73 | $3.43 | 2,383 |
| 2021-07-06 | $3.74 | $3.75 | $3.62 | $3.67 | $3.38 | 13,173 |
| 2021-07-02 | $3.75 | $3.75 | $3.60 | $3.66 | $3.37 | 19,687 |
| 2021-07-01 | $3.69 | $3.78 | $3.60 | $3.71 | $3.41 | 5,255 |
| 2021-06-30 | $3.70 | $3.70 | $3.60 | $3.63 | $3.34 | 20,520 |
| 2021-06-29 | $3.66 | $3.74 | $3.66 | $3.74 | $3.44 | 849 |
| 2021-06-28 | $3.68 | $3.75 | $3.68 | $3.70 | $3.41 | 2,642 |
| 2021-06-25 | $3.78 | $3.83 | $3.64 | $3.76 | $3.46 | 25,791 |
| 2021-06-24 | $3.69 | $3.86 | $3.59 | $3.86 | $3.55 | 18,667 |
| 2021-06-23 | $3.89 | $3.89 | $3.70 | $3.75 | $3.45 | 11,092 |
| 2021-06-22 | $3.83 | $3.94 | $3.75 | $3.83 | $3.53 | 14,189 |
| 2021-06-21 | $3.93 | $3.95 | $3.87 | $3.87 | $3.56 | 3,131 |
| 2021-06-18 | $3.80 | $3.94 | $3.73 | $3.73 | $3.43 | 12,369 |
| 2021-06-17 | $4.09 | $4.10 | $3.88 | $3.98 | $3.66 | 10,271 |
| 2021-06-16 | $4.15 | $4.15 | $4.01 | $4.01 | $3.69 | 174,894 |
| 2021-06-15 | $4.14 | $4.16 | $4.01 | $4.03 | $3.71 | 9,787 |
| 2021-06-14 | $4.00 | $4.11 | $3.88 | $4.00 | $3.68 | 4,331 |
| 2021-06-11 | $3.98 | $4.12 | $3.84 | $4.02 | $3.70 | 9,000 |
| 2021-06-10 | $3.85 | $4.08 | $3.83 | $3.83 | $3.53 | 1,646 |
| 2021-06-09 | $3.96 | $4.08 | $3.74 | $3.99 | $3.67 | 13,818 |
| 2021-06-08 | $3.99 | $4.19 | $3.99 | $4.06 | $3.74 | 6,710 |
| 2021-06-07 | $4.15 | $4.28 | $3.99 | $3.99 | $3.67 | 8,895 |
| 2021-06-04 | $4.17 | $4.17 | $3.93 | $4.15 | $3.82 | 3,667 |
| 2021-06-03 | $4.20 | $4.20 | $3.90 | $4.03 | $3.71 | 5,526 |
| 2021-06-02 | $4.20 | $4.25 | $3.86 | $3.86 | $3.56 | 4,668 |
| 2021-06-01 | $4.15 | $4.24 | $3.90 | $4.15 | $3.82 | 112,218 |
| 2021-05-28 | $4.07 | $4.10 | $4.01 | $4.10 | $3.77 | 6,624 |
| 2021-05-27 | $4.07 | $4.07 | $4.07 | $4.07 | $3.74 | 2,005 |
| 2021-05-26 | $4.10 | $4.10 | $4.06 | $4.06 | $3.73 | 5,214 |
| 2021-05-25 | $4.13 | $4.13 | $3.74 | $3.74 | $3.44 | 6,397 |
| 2021-05-24 | $4.00 | $4.19 | $4.00 | $4.19 | $3.86 | 3,670 |
| 2021-05-21 | $4.11 | $4.19 | $3.77 | $4.15 | $3.82 | 4,159 |
| 2021-05-20 | $4.10 | $4.12 | $3.74 | $4.03 | $3.71 | 5,442 |
| 2021-05-19 | $3.73 | $4.03 | $3.73 | $4.00 | $3.68 | 2,424 |
| 2021-05-18 | $4.01 | $4.20 | $4.01 | $4.04 | $3.72 | 8,810 |
| 2021-05-17 | $4.10 | $4.14 | $4.10 | $4.14 | $3.81 | 5,051 |
| 2021-05-14 | $4.14 | $4.14 | $3.78 | $4.07 | $3.75 | 10,883 |
| 2021-05-13 | $3.99 | $3.99 | $3.71 | $3.99 | $3.67 | 5,248 |
| 2021-05-12 | $4.16 | $4.16 | $3.98 | $4.02 | $3.70 | 8,812 |
| 2021-05-11 | $4.15 | $4.15 | $4.00 | $4.02 | $3.70 | 21,653 |
| 2021-05-10 | $4.25 | $4.26 | $4.08 | $4.24 | $3.91 | 5,347 |
| 2021-05-07 | $4.15 | $4.16 | $3.79 | $4.16 | $3.83 | 5,187 |
| 2021-05-06 | $3.95 | $3.98 | $3.67 | $3.95 | $3.63 | 7,860 |
| 2021-05-05 | $3.68 | $3.99 | $3.68 | $3.88 | $3.57 | 8,770 |
| 2021-05-04 | $3.99 | $3.99 | $3.60 | $3.64 | $3.35 | 3,342 |
| 2021-05-03 | $3.97 | $3.97 | $3.56 | $3.61 | $3.32 | 7,002 |
| 2021-04-30 | $3.82 | $3.83 | $3.77 | $3.80 | $3.50 | 19,236 |
| 2021-04-29 | $3.90 | $4.01 | $3.81 | $4.00 | $3.68 | 9,413 |
| 2021-04-28 | $3.99 | $3.99 | $3.86 | $3.89 | $3.58 | 5,245 |
| 2021-04-27 | $3.85 | $3.86 | $3.73 | $3.73 | $3.43 | 4,157 |
| 2021-04-26 | $3.99 | $3.99 | $3.75 | $3.87 | $3.57 | 7,149 |
| 2021-04-23 | $3.93 | $3.97 | $3.78 | $3.85 | $3.54 | 13,518 |
| 2021-04-22 | $3.95 | $3.96 | $3.75 | $3.80 | $3.50 | 15,199 |
| 2021-04-21 | $3.80 | $3.86 | $3.80 | $3.85 | $3.54 | 10,897 |
| 2021-04-20 | $3.86 | $3.86 | $3.81 | $3.85 | $3.54 | 11,593 |
| 2021-04-19 | $4.11 | $4.11 | $3.86 | $3.92 | $3.61 | 1,825 |
| 2021-04-16 | $3.80 | $3.94 | $3.80 | $3.85 | $3.54 | 14,972 |
| 2021-04-15 | $3.86 | $3.88 | $3.81 | $3.81 | $3.51 | 16,212 |
| 2021-04-14 | $3.95 | $4.09 | $3.95 | $4.09 | $3.60 | 14,105 |
| 2021-04-13 | $3.83 | $4.26 | $3.83 | $4.14 | $2.91 | 13,744 |
| 2021-04-12 | $4.29 | $4.30 | $4.00 | $4.00 | $2.81 | 6,716 |
| 2021-04-09 | $4.31 | $4.33 | $4.13 | $4.16 | $2.93 | 9,148 |
| 2021-04-08 | $4.27 | $4.28 | $4.03 | $4.09 | $2.88 | 6,354 |
| 2021-04-07 | $4.27 | $4.31 | $4.01 | $4.10 | $2.88 | 18,566 |
| 2021-04-06 | $4.00 | $4.07 | $4.00 | $4.03 | $2.83 | 10,749 |
| 2021-04-05 | $4.16 | $4.19 | $4.10 | $4.10 | $2.88 | 15,910 |
| 2021-04-01 | $3.90 | $4.13 | $3.90 | $3.98 | $2.80 | 5,083 |
| 2021-03-31 | $4.13 | $4.13 | $3.73 | $3.87 | $2.72 | 15,814 |
| 2021-03-30 | $3.97 | $4.02 | $3.82 | $3.95 | $2.78 | 5,710 |
| 2021-03-29 | $3.91 | $3.91 | $3.86 | $3.88 | $2.73 | 7,376 |
| 2021-03-26 | $4.01 | $4.01 | $3.72 | $3.86 | $2.71 | 11,422 |
| 2021-03-25 | $3.92 | $4.01 | $3.72 | $4.01 | $2.82 | 6,993 |
| 2021-03-24 | $3.90 | $3.91 | $3.68 | $3.76 | $2.64 | 11,306 |
| 2021-03-23 | $3.82 | $3.86 | $3.75 | $3.77 | $2.65 | 18,670 |
| 2021-03-22 | $3.97 | $3.97 | $3.87 | $3.87 | $2.72 | 4,642 |
| 2021-03-19 | $4.08 | $4.08 | $3.83 | $3.90 | $2.74 | 32,526 |
| 2021-03-18 | $4.12 | $4.15 | $4.01 | $4.02 | $2.83 | 26,794 |
| 2021-03-17 | $4.13 | $4.13 | $3.86 | $3.88 | $2.73 | 18,532 |
| 2021-03-16 | $3.85 | $4.13 | $3.85 | $4.05 | $2.84 | 11,159 |
| 2021-03-15 | $4.01 | $4.06 | $3.91 | $4.04 | $2.84 | 16,947 |
| 2021-03-12 | $4.26 | $4.26 | $3.86 | $3.91 | $2.75 | 5,472 |
| 2021-03-11 | $4.02 | $4.09 | $3.93 | $4.09 | $2.88 | 6,804 |
| 2021-03-10 | $3.95 | $4.02 | $3.93 | $4.02 | $2.83 | 7,196 |
| 2021-03-09 | $4.09 | $4.09 | $3.84 | $3.94 | $2.77 | 8,303 |
| 2021-03-08 | $4.11 | $4.11 | $3.85 | $3.85 | $2.71 | 5,425 |
| 2021-03-05 | $4.15 | $4.15 | $3.81 | $3.98 | $2.80 | 13,812 |
| 2021-03-04 | $3.94 | $4.00 | $3.76 | $3.92 | $2.76 | 117,121 |
| 2021-03-03 | $3.92 | $3.98 | $3.86 | $3.95 | $2.78 | 22,334 |
| 2021-03-02 | $3.90 | $3.94 | $3.60 | $3.60 | $2.53 | 4,878 |
| 2021-03-01 | $3.82 | $3.85 | $3.71 | $3.83 | $2.69 | 9,588 |
| 2021-02-26 | $3.81 | $3.83 | $3.67 | $3.67 | $2.58 | 11,090 |
| 2021-02-25 | $4.05 | $4.05 | $3.83 | $3.93 | $2.76 | 4,729 |
| 2021-02-24 | $4.04 | $4.04 | $3.88 | $3.93 | $2.76 | 4,729 |
| 2021-02-23 | $3.75 | $3.86 | $3.74 | $3.86 | $2.72 | 3,894 |
| 2021-02-22 | $3.54 | $3.89 | $3.54 | $3.69 | $2.59 | 20,454 |
| 2021-02-19 | $3.76 | $3.79 | $3.76 | $3.78 | $2.66 | 1,603 |
| 2021-02-18 | $3.85 | $3.85 | $3.60 | $3.70 | $2.60 | 6,391 |
| 2021-02-17 | $3.88 | $3.88 | $3.63 | $3.70 | $2.60 | 6,391 |
| 2021-02-16 | $3.94 | $3.95 | $3.54 | $3.74 | $2.63 | 4,212 |
| 2021-02-12 | $3.77 | $3.77 | $3.55 | $3.67 | $2.58 | 7,855 |
| 2021-02-11 | $3.65 | $3.66 | $3.54 | $3.64 | $2.56 | 14,787 |
| 2021-02-10 | $3.65 | $3.68 | $3.53 | $3.65 | $2.57 | 5,458 |
| 2021-02-09 | $3.40 | $3.72 | $3.40 | $3.65 | $2.57 | 5,458 |
| 2021-02-08 | $3.75 | $3.75 | $3.41 | $3.74 | $2.63 | 22,681 |
| 2021-02-05 | $3.55 | $3.63 | $3.55 | $3.62 | $2.54 | 7,827 |
| 2021-02-04 | $3.64 | $3.64 | $3.41 | $3.57 | $2.51 | 5,298 |
| 2021-02-03 | $3.30 | $3.51 | $3.30 | $3.37 | $2.37 | 9,517 |
| 2021-02-02 | $3.57 | $3.57 | $3.49 | $3.51 | $2.47 | 6,763 |
| 2021-02-01 | $3.25 | $3.51 | $3.24 | $3.51 | $2.47 | 6,763 |
| 2021-01-29 | $3.51 | $3.51 | $3.29 | $3.29 | $2.32 | 3,103 |
| 2021-01-28 | $3.49 | $3.49 | $3.44 | $3.48 | $2.45 | 25,540 |
| 2021-01-27 | $3.53 | $3.56 | $3.45 | $3.50 | $2.46 | 18,587 |
| 2021-01-26 | $3.54 | $3.62 | $3.50 | $3.50 | $2.46 | 26,433 |
| 2021-01-25 | $3.72 | $3.72 | $3.50 | $3.58 | $2.51 | 26,346 |
| 2021-01-22 | $3.61 | $3.70 | $3.61 | $3.70 | $2.60 | 7,557 |
| 2021-01-21 | $3.72 | $3.77 | $3.71 | $3.77 | $2.65 | 2,767 |
| 2021-01-20 | $3.70 | $3.72 | $3.65 | $3.71 | $2.61 | 10,095 |
| 2021-01-19 | $3.65 | $3.71 | $3.61 | $3.71 | $2.61 | 12,550 |
| 2021-01-15 | $3.70 | $3.77 | $3.63 | $3.77 | $2.65 | 41,101 |
| 2021-01-14 | $3.84 | $3.89 | $3.77 | $3.77 | $2.65 | 16,749 |
| 2021-01-13 | $3.86 | $3.86 | $3.71 | $3.84 | $2.70 | 15,473 |
| 2021-01-12 | $3.80 | $3.87 | $3.67 | $3.87 | $2.72 | 39,080 |
| 2021-01-11 | $3.76 | $3.79 | $3.64 | $3.74 | $2.63 | 46,591 |
| 2021-01-08 | $3.71 | $3.85 | $3.68 | $3.78 | $2.66 | 7,563 |
| 2021-01-07 | $3.81 | $3.81 | $3.70 | $3.70 | $2.60 | 3,211 |
| 2021-01-06 | $3.75 | $3.79 | $3.75 | $3.79 | $2.67 | 3,150 |
| 2021-01-05 | $3.56 | $3.59 | $3.46 | $3.59 | $2.52 | 6,029 |
| 2021-01-04 | $3.69 | $3.74 | $3.46 | $3.58 | $2.52 | 18,598 |
| 2020-12-31 | $3.75 | $3.79 | $3.64 | $3.70 | $2.60 | 12,811 |
| 2020-12-30 | $3.74 | $3.81 | $3.51 | $3.60 | $2.53 | 8,401 |
| 2020-12-29 | $3.75 | $3.75 | $3.49 | $3.73 | $2.62 | 5,089 |
| 2020-12-28 | $3.49 | $3.72 | $3.49 | $3.70 | $2.60 | 36,680 |
| 2020-12-24 | $3.62 | $3.62 | $3.62 | $3.62 | $2.54 | 2,362 |
| 2020-12-23 | $3.58 | $3.58 | $3.47 | $3.55 | $2.50 | 8,760 |
| 2020-12-22 | $3.36 | $3.37 | $3.36 | $3.37 | $2.37 | 5,107 |
| 2020-12-21 | $3.12 | $3.36 | $3.12 | $3.14 | $2.21 | 7,205 |
| 2020-12-18 | $3.38 | $3.43 | $3.34 | $3.43 | $2.41 | 2,245 |
| 2020-12-17 | $3.67 | $3.67 | $3.43 | $3.43 | $2.41 | 8,217 |
| 2020-12-16 | $3.57 | $3.59 | $3.47 | $3.59 | $2.52 | 7,981 |
| 2020-12-15 | $3.34 | $3.47 | $3.34 | $3.47 | $2.44 | 5,284 |
| 2020-12-14 | $3.40 | $3.40 | $3.26 | $3.36 | $2.36 | 10,038 |
| 2020-12-11 | $3.30 | $3.30 | $3.25 | $3.25 | $2.29 | 5,239 |
| 2020-12-10 | $3.33 | $3.37 | $3.27 | $3.37 | $2.37 | 22,361 |
| 2020-12-09 | $3.42 | $3.50 | $3.35 | $3.44 | $2.42 | 11,665 |
| 2020-12-08 | $3.42 | $3.45 | $3.33 | $3.45 | $2.43 | 5,510 |
| 2020-12-07 | $3.40 | $3.47 | $3.34 | $3.45 | $2.43 | 6,104 |
| 2020-12-04 | $3.60 | $3.60 | $3.46 | $3.55 | $2.50 | 10,173 |
| 2020-12-03 | $3.61 | $3.64 | $3.45 | $3.63 | $2.55 | 7,107 |
| 2020-12-02 | $3.59 | $3.62 | $3.56 | $3.56 | $2.50 | 5,178 |
| 2020-12-01 | $3.49 | $3.66 | $3.48 | $3.57 | $2.51 | 4,152 |
| 2020-11-30 | $3.48 | $3.48 | $3.30 | $3.30 | $2.32 | 958 |
| 2020-11-27 | $3.49 | $3.51 | $3.49 | $3.51 | $2.47 | 2,583 |
| 2020-11-25 | $3.50 | $3.58 | $3.50 | $3.52 | $2.48 | 4,362 |
| 2020-11-24 | $3.65 | $3.65 | $3.57 | $3.63 | $2.55 | 4,910 |
| 2020-11-23 | $3.50 | $3.56 | $3.50 | $3.53 | $2.48 | 11,664 |
| 2020-11-20 | $3.50 | $3.53 | $3.35 | $3.51 | $2.47 | 12,045 |
| 2020-11-19 | $3.46 | $3.50 | $3.46 | $3.46 | $2.43 | 15,052 |
| 2020-11-18 | $3.51 | $3.51 | $3.34 | $3.45 | $2.43 | 3,471 |
| 2020-11-17 | $3.35 | $3.39 | $3.23 | $3.36 | $2.36 | 12,520 |
| 2020-11-16 | $3.32 | $3.37 | $3.19 | $3.30 | $2.32 | 4,742 |
| 2020-11-13 | $3.25 | $3.26 | $3.21 | $3.22 | $2.26 | 25,051 |
| 2020-11-12 | $3.06 | $3.13 | $3.06 | $3.13 | $2.20 | 350,738 |
| 2020-11-11 | $3.10 | $3.10 | $3.10 | $3.10 | $2.18 | 0 |
| 2020-11-10 | $3.05 | $3.16 | $3.05 | $3.10 | $2.18 | 14,631 |
| 2020-11-09 | $2.94 | $2.94 | $2.82 | $2.92 | $2.05 | 20,499 |
| 2020-11-06 | $2.53 | $2.63 | $2.53 | $2.60 | $1.83 | 3,061 |
| 2020-11-05 | $2.57 | $2.62 | $2.49 | $2.49 | $1.75 | 4,516 |
| 2020-11-04 | $2.57 | $2.62 | $2.45 | $2.57 | $1.81 | 26,884 |
| 2020-11-03 | $2.42 | $2.57 | $2.40 | $2.49 | $1.75 | 170,453 |
| 2020-11-02 | $2.42 | $2.43 | $2.35 | $2.35 | $1.65 | 4,537 |
| 2020-10-30 | $2.42 | $2.46 | $2.35 | $2.44 | $1.72 | 7,370 |
| 2020-10-29 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 2,410 |
| 2020-10-28 | $2.27 | $2.39 | $2.27 | $2.39 | $1.68 | 4,494 |
| 2020-10-27 | $2.50 | $2.50 | $2.38 | $2.49 | $1.75 | 2,747 |
| 2020-10-26 | $2.61 | $2.61 | $2.61 | $2.61 | $1.84 | 793 |
| 2020-10-23 | $2.52 | $2.52 | $2.52 | $2.52 | $1.77 | 112 |
| 2020-10-22 | $2.58 | $2.60 | $2.53 | $2.58 | $1.81 | 9,311 |
| 2020-10-21 | $2.55 | $2.58 | $2.42 | $2.57 | $1.81 | 4,721 |
| 2020-10-20 | $2.54 | $2.54 | $2.54 | $2.54 | $1.79 | 1,207 |
| 2020-10-19 | $2.53 | $2.53 | $2.41 | $2.41 | $1.69 | 6,023 |
| 2020-10-16 | $2.47 | $2.60 | $2.40 | $2.53 | $1.78 | 11,867 |
| 2020-10-15 | $2.58 | $2.58 | $2.58 | $2.58 | $1.81 | 0 |
| 2020-10-14 | $2.51 | $2.58 | $2.51 | $2.58 | $1.81 | 8,380 |
| 2020-10-13 | $2.56 | $2.56 | $2.42 | $2.42 | $1.70 | 1,491 |
| 2020-10-12 | $2.67 | $2.67 | $2.66 | $2.66 | $1.87 | 1,304 |
| 2020-10-09 | $2.51 | $2.65 | $2.51 | $2.63 | $1.85 | 2,377 |
| 2020-10-08 | $2.64 | $2.64 | $2.52 | $2.52 | $1.77 | 809 |
| 2020-10-07 | $2.58 | $2.64 | $2.50 | $2.64 | $1.86 | 22,795 |
| 2020-10-06 | $2.67 | $2.67 | $2.50 | $2.50 | $1.76 | 36,096 |
| 2020-10-05 | $2.57 | $2.61 | $2.57 | $2.61 | $1.84 | 6,442 |
| 2020-10-02 | $2.57 | $2.57 | $2.57 | $2.57 | $1.81 | 1,215 |
| 2020-10-01 | $2.54 | $2.54 | $2.47 | $2.47 | $1.74 | 10,737 |
| 2020-09-30 | $2.44 | $2.51 | $2.44 | $2.51 | $1.77 | 4,563 |
| 2020-09-29 | $2.42 | $2.42 | $2.32 | $2.32 | $1.63 | 1,492 |
| 2020-09-28 | $2.48 | $2.48 | $2.36 | $2.36 | $1.66 | 568 |
| 2020-09-25 | $2.33 | $2.33 | $2.33 | $2.33 | $1.64 | 346 |
| 2020-09-24 | $2.32 | $2.34 | $2.32 | $2.34 | $1.65 | 2,728 |
| 2020-09-23 | $2.35 | $2.36 | $2.34 | $2.34 | $1.65 | 1,009 |
| 2020-09-22 | $2.23 | $2.37 | $2.21 | $2.26 | $1.59 | 20,056 |
| 2020-09-21 | $2.28 | $2.43 | $2.28 | $2.40 | $1.69 | 3,679 |
| 2020-09-18 | $2.55 | $2.55 | $2.50 | $2.50 | $1.76 | 554 |
| 2020-09-17 | $2.58 | $2.60 | $2.58 | $2.60 | $1.83 | 2,660 |
| 2020-09-16 | $2.60 | $2.63 | $2.60 | $2.60 | $1.83 | 6,803 |
| 2020-09-15 | $2.60 | $2.61 | $2.49 | $2.51 | $1.77 | 13,960 |
| 2020-09-14 | $2.59 | $2.59 | $2.59 | $2.59 | $1.82 | 1,270 |
| 2020-09-11 | $2.54 | $2.58 | $2.51 | $2.58 | $1.81 | 8,667 |
| 2020-09-10 | $2.62 | $2.62 | $2.55 | $2.55 | $1.79 | 11,247 |
| 2020-09-09 | $2.64 | $2.65 | $2.51 | $2.52 | $1.77 | 7,464 |
| 2020-09-08 | $2.69 | $2.71 | $2.67 | $2.71 | $1.91 | 4,549 |
| 2020-09-04 | $2.80 | $2.85 | $2.66 | $2.66 | $1.87 | 88,059 |
| 2020-09-03 | $2.81 | $2.85 | $2.67 | $2.78 | $1.96 | 5,342 |
| 2020-09-02 | $2.84 | $2.89 | $2.84 | $2.89 | $2.03 | 91,541 |
| 2020-09-01 | $2.95 | $2.96 | $2.93 | $2.93 | $2.06 | 2,721 |
| 2020-08-31 | $3.06 | $3.07 | $2.78 | $3.07 | $2.16 | 3,371 |
| 2020-08-28 | $2.95 | $2.98 | $2.91 | $2.98 | $2.10 | 3,739 |
| 2020-08-27 | $2.92 | $2.97 | $2.83 | $2.85 | $2.00 | 5,234 |
| 2020-08-26 | $2.96 | $3.02 | $2.96 | $3.00 | $2.11 | 9,881 |
| 2020-08-25 | $2.92 | $2.96 | $2.84 | $2.96 | $2.08 | 2,673 |
| 2020-08-24 | $2.87 | $2.99 | $2.87 | $2.99 | $2.10 | 1,291 |
| 2020-08-21 | $3.03 | $3.03 | $2.86 | $3.00 | $2.11 | 6,593 |
| 2020-08-20 | $3.03 | $3.03 | $2.93 | $2.93 | $2.06 | 472,211 |
| 2020-08-19 | $3.10 | $3.10 | $3.00 | $3.00 | $2.11 | 7,340 |
| 2020-08-18 | $3.05 | $3.09 | $2.97 | $3.09 | $2.17 | 1,856 |
| 2020-08-17 | $3.01 | $3.06 | $3.01 | $3.06 | $2.15 | 3,183 |
| 2020-08-14 | $3.02 | $3.02 | $2.88 | $2.88 | $2.03 | 1,062 |
| 2020-08-13 | $2.94 | $3.06 | $2.94 | $3.06 | $2.15 | 5,611 |
| 2020-08-12 | $3.19 | $3.19 | $3.16 | $3.16 | $2.22 | 2,420 |
| 2020-08-11 | $3.15 | $3.15 | $3.05 | $3.09 | $2.13 | 14,180 |
| 2020-08-10 | $3.11 | $3.11 | $2.98 | $2.98 | $2.05 | 2,045 |
| 2020-08-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.06 | 3,649 |
| 2020-08-06 | $3.02 | $3.03 | $3.00 | $3.00 | $2.07 | 3,490 |
| 2020-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $1.93 | 0 |
| 2020-08-04 | $2.94 | $2.95 | $2.80 | $2.80 | $1.93 | 24,140 |
| 2020-08-03 | $2.90 | $2.97 | $2.80 | $2.97 | $2.05 | 145,485 |
| 2020-07-31 | $2.89 | $2.89 | $2.84 | $2.85 | $1.96 | 5,965 |
| 2020-07-30 | $2.78 | $2.78 | $2.73 | $2.73 | $1.88 | 4,220 |
| 2020-07-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.06 | 1,130 |
| 2020-07-28 | $2.78 | $2.78 | $2.78 | $2.78 | $1.92 | 42 |
| 2020-07-27 | $2.89 | $2.89 | $2.78 | $2.78 | $1.92 | 345 |
| 2020-07-24 | $2.87 | $2.87 | $2.87 | $2.87 | $1.98 | 87 |
| 2020-07-23 | $2.92 | $2.92 | $2.78 | $2.87 | $1.98 | 4,081 |
| 2020-07-22 | $2.93 | $2.93 | $2.91 | $2.91 | $2.01 | 2,196 |
| 2020-07-21 | $2.77 | $2.98 | $2.77 | $2.93 | $2.02 | 6,856 |
| 2020-07-20 | $2.94 | $2.94 | $2.80 | $2.80 | $1.93 | 867 |
| 2020-07-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.02 | 998 |
| 2020-07-16 | $2.85 | $2.99 | $2.85 | $2.99 | $2.06 | 10,939 |
| 2020-07-15 | $2.94 | $3.02 | $2.94 | $3.02 | $2.08 | 9,483 |
| 2020-07-14 | $2.84 | $2.88 | $2.84 | $2.88 | $1.98 | 3,169 |
| 2020-07-13 | $2.86 | $2.88 | $2.77 | $2.77 | $1.91 | 4,470 |
| 2020-07-10 | $2.82 | $2.86 | $2.72 | $2.82 | $1.94 | 6,379 |
| 2020-07-09 | $2.75 | $2.75 | $2.75 | $2.75 | $1.90 | 1,460 |
| 2020-07-08 | $2.77 | $2.77 | $2.77 | $2.77 | $1.91 | 0 |
| 2020-07-07 | $2.75 | $2.80 | $2.75 | $2.77 | $1.91 | 1,410 |
| 2020-07-06 | $2.81 | $2.81 | $2.81 | $2.81 | $1.94 | 272 |
| 2020-07-02 | $2.70 | $2.70 | $2.70 | $2.70 | $1.86 | 10 |
| 2020-07-01 | $2.70 | $2.70 | $2.70 | $2.70 | $1.86 | 38 |
| 2020-06-30 | $2.76 | $2.76 | $2.64 | $2.70 | $1.86 | 2,603 |
| 2020-06-29 | $2.71 | $2.72 | $2.70 | $2.72 | $1.87 | 4,039 |
| 2020-06-26 | $2.77 | $2.77 | $2.77 | $2.77 | $1.91 | 102 |
| 2020-06-25 | $2.77 | $2.77 | $2.77 | $2.77 | $1.91 | 438 |
| 2020-06-24 | $2.79 | $2.79 | $2.74 | $2.74 | $1.89 | 773 |
| 2020-06-23 | $2.86 | $2.90 | $2.68 | $2.90 | $2.00 | 2,632 |
| 2020-06-22 | $2.82 | $2.85 | $2.66 | $2.80 | $1.93 | 3,626 |
| 2020-06-19 | $2.73 | $2.80 | $2.73 | $2.80 | $1.93 | 17,343 |
| 2020-06-18 | $2.87 | $2.87 | $2.87 | $2.87 | $1.98 | 895 |
| 2020-06-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.02 | 58 |
| 2020-06-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.02 | 0 |
| 2020-06-15 | $2.96 | $2.98 | $2.93 | $2.93 | $2.02 | 3,694 |
| 2020-06-12 | $2.90 | $2.94 | $2.85 | $2.90 | $2.00 | 19,953 |
| 2020-06-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.01 | 2,538 |
| 2020-06-10 | $3.09 | $3.09 | $3.06 | $3.06 | $2.11 | 4,387 |
| 2020-06-09 | $3.06 | $3.06 | $3.06 | $3.06 | $2.11 | 13,354 |
| 2020-06-08 | $3.20 | $3.27 | $3.13 | $3.27 | $2.25 | 19,840 |
| 2020-06-05 | $3.18 | $3.26 | $3.16 | $3.22 | $2.22 | 5,525 |
| 2020-06-04 | $2.88 | $2.88 | $2.83 | $2.83 | $1.95 | 324 |
| 2020-06-03 | $2.66 | $2.66 | $2.66 | $2.66 | $1.83 | 6,117 |
| 2020-06-02 | $2.73 | $2.75 | $2.66 | $2.66 | $1.83 | 1,462 |
| 2020-06-01 | $2.61 | $2.69 | $2.57 | $2.67 | $1.84 | 167,247 |
| 2020-05-29 | $2.50 | $2.64 | $2.50 | $2.64 | $1.82 | 2,483 |
| 2020-05-28 | $2.53 | $2.61 | $2.53 | $2.60 | $1.79 | 16,644 |
| 2020-05-27 | $2.31 | $2.31 | $2.31 | $2.31 | $1.59 | 0 |
| 2020-05-26 | $2.31 | $2.31 | $2.31 | $2.31 | $1.59 | 0 |
| 2020-05-22 | $2.31 | $2.31 | $2.31 | $2.31 | $1.59 | 31,347 |
| 2020-05-21 | $2.35 | $2.35 | $2.35 | $2.35 | $1.62 | 0 |
| 2020-05-20 | $2.35 | $2.35 | $2.35 | $2.35 | $1.62 | 0 |
| 2020-05-19 | $2.35 | $2.35 | $2.35 | $2.35 | $1.62 | 4,256 |
| 2020-05-18 | $2.49 | $2.49 | $2.49 | $2.49 | $1.72 | 0 |
| 2020-05-15 | $2.49 | $2.49 | $2.49 | $2.49 | $1.72 | 0 |
| 2020-05-14 | $2.49 | $2.49 | $2.49 | $2.49 | $1.72 | 0 |
| 2020-05-13 | $2.49 | $2.49 | $2.49 | $2.49 | $1.72 | 0 |
| 2020-05-12 | $2.49 | $2.49 | $2.49 | $2.49 | $1.72 | 0 |
| 2020-05-11 | $2.49 | $2.49 | $2.49 | $2.49 | $1.72 | 20 |
| 2020-05-08 | $2.49 | $2.49 | $2.49 | $2.49 | $1.72 | 0 |
| 2020-05-07 | $2.49 | $2.49 | $2.49 | $2.49 | $1.72 | 0 |
| 2020-05-06 | $2.49 | $2.49 | $2.49 | $2.49 | $1.72 | 971 |
| 2020-05-05 | $2.47 | $2.47 | $2.47 | $2.47 | $1.70 | 0 |
| 2020-05-04 | $2.47 | $2.47 | $2.47 | $2.47 | $1.70 | 8,909 |
| 2020-05-01 | $2.55 | $2.55 | $2.55 | $2.55 | $1.76 | 0 |
| 2020-04-30 | $2.55 | $2.55 | $2.55 | $2.55 | $1.76 | 0 |
| 2020-04-29 | $2.55 | $2.55 | $2.55 | $2.55 | $1.76 | 0 |
| 2020-04-28 | $2.55 | $2.55 | $2.55 | $2.55 | $1.76 | 2,035 |
| 2020-04-27 | $2.30 | $2.30 | $2.30 | $2.30 | $1.59 | 0 |
| 2020-04-24 | $2.30 | $2.30 | $2.30 | $2.30 | $1.59 | 3,644 |
| 2020-04-23 | $2.43 | $2.43 | $2.43 | $2.43 | $1.67 | 0 |
| 2020-04-22 | $2.44 | $2.44 | $2.43 | $2.43 | $1.67 | 13,420 |
| 2020-04-21 | $2.37 | $2.37 | $2.30 | $2.30 | $1.49 | 3,747 |
| 2020-04-20 | $2.61 | $2.61 | $2.61 | $2.61 | $1.69 | 0 |
| 2020-04-17 | $2.61 | $2.61 | $2.61 | $2.61 | $1.69 | 550 |
| 2020-04-16 | $2.43 | $2.43 | $2.43 | $2.43 | $1.57 | 1,922 |
| 2020-04-15 | $2.43 | $2.43 | $2.43 | $2.43 | $1.57 | 3,756 |
| 2020-04-14 | $2.24 | $2.24 | $2.24 | $2.24 | $1.45 | 10 |
| 2020-04-13 | $2.24 | $2.24 | $2.24 | $2.24 | $1.45 | 0 |
| 2020-04-09 | $2.24 | $2.24 | $2.24 | $2.24 | $1.45 | 0 |
| 2020-04-08 | $2.24 | $2.24 | $2.24 | $2.24 | $1.45 | 27,186 |
| 2020-04-07 | $2.24 | $2.24 | $2.24 | $2.24 | $1.45 | 50 |
| 2020-04-06 | $2.30 | $2.30 | $2.24 | $2.24 | $1.45 | 751 |
| 2020-04-03 | $2.07 | $2.07 | $1.96 | $1.96 | $1.27 | 24,529 |
| 2020-04-02 | $2.13 | $2.13 | $2.13 | $2.13 | $1.38 | 0 |
| 2020-04-01 | $2.13 | $2.13 | $2.13 | $2.13 | $1.38 | 68,304 |
| 2020-03-31 | $2.34 | $2.34 | $2.34 | $2.34 | $1.52 | 13,590 |
| 2020-03-30 | $2.30 | $2.30 | $2.30 | $2.30 | $1.49 | 415 |
| 2020-03-27 | $2.52 | $2.62 | $2.36 | $2.62 | $1.70 | 17,514 |
| 2020-03-26 | $2.51 | $2.71 | $2.51 | $2.71 | $1.76 | 200 |
| 2020-03-25 | $2.17 | $2.17 | $2.14 | $2.15 | $1.39 | 4,934 |
| 2020-03-24 | $1.91 | $1.91 | $1.78 | $1.85 | $1.20 | 1,223,972 |
| 2020-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.04 | 8,187 |
| 2020-03-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.11 | 0 |
| 2020-03-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.11 | 583 |
| 2020-03-18 | $2.13 | $2.13 | $2.13 | $2.13 | $1.38 | 0 |
| 2020-03-17 | $1.93 | $2.13 | $1.78 | $2.13 | $1.38 | 15,681 |
| 2020-03-16 | $2.40 | $2.40 | $2.40 | $2.40 | $1.55 | 0 |
| 2020-03-13 | $2.53 | $2.53 | $2.40 | $2.40 | $1.55 | 7,368 |
| 2020-03-12 | $2.99 | $2.99 | $2.99 | $2.99 | $1.94 | 2,431 |
| 2020-03-11 | $2.99 | $2.99 | $2.99 | $2.99 | $1.94 | 2,500 |
| 2020-03-10 | $2.95 | $2.95 | $2.95 | $2.95 | $1.91 | 0 |
| 2020-03-09 | $2.95 | $2.95 | $2.95 | $2.95 | $1.91 | 2,200 |
| 2020-03-06 | $3.15 | $3.15 | $3.15 | $3.15 | $2.04 | 300 |
| 2020-03-05 | $3.20 | $3.20 | $3.20 | $3.20 | $2.07 | 18,700 |
| 2020-03-04 | $3.21 | $3.21 | $3.21 | $3.21 | $2.08 | 20 |
| 2020-03-03 | $3.21 | $3.21 | $3.21 | $3.21 | $2.08 | 0 |
| 2020-03-02 | $3.21 | $3.21 | $3.21 | $3.21 | $2.08 | 7,443 |
| 2020-02-28 | $3.37 | $3.37 | $3.27 | $3.32 | $2.15 | 696,675 |
| 2020-02-27 | $3.49 | $3.49 | $3.49 | $3.49 | $2.26 | 2,798 |
| 2020-02-26 | $3.67 | $3.67 | $3.67 | $3.67 | $2.38 | 1,500 |
| 2020-02-25 | $4.06 | $4.06 | $4.06 | $4.06 | $2.63 | 0 |
| 2020-02-24 | $4.06 | $4.06 | $4.06 | $4.06 | $2.63 | 0 |
| 2020-02-21 | $4.06 | $4.06 | $4.06 | $4.06 | $2.63 | 2,620 |
| 2020-02-20 | $4.08 | $4.08 | $4.08 | $4.08 | $2.64 | 2,431 |
| 2020-02-19 | $4.14 | $4.14 | $4.14 | $4.14 | $2.68 | 4,000 |
| 2020-02-18 | $4.15 | $4.15 | $4.15 | $4.15 | $2.69 | 0 |
| 2020-02-14 | $4.15 | $4.15 | $4.15 | $4.15 | $2.69 | 182,865 |
| 2020-02-13 | $4.07 | $4.07 | $4.07 | $4.07 | $2.64 | 1,444 |
| 2020-02-12 | $4.05 | $4.05 | $4.05 | $4.05 | $2.62 | 0 |
| 2020-02-11 | $4.00 | $4.05 | $4.00 | $4.05 | $2.62 | 5,763 |
| 2020-02-10 | $4.04 | $4.04 | $4.01 | $4.01 | $2.59 | 6,000 |
| 2020-02-07 | $4.10 | $4.10 | $4.10 | $4.10 | $2.66 | 0 |
| 2020-02-06 | $4.10 | $4.10 | $4.10 | $4.10 | $2.66 | 0 |
| 2020-02-04 | $4.05 | $4.10 | $4.05 | $4.10 | $2.66 | 8,133 |
| 2020-02-03 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 0 |
| 2020-01-31 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 0 |
| 2020-01-30 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 50 |
| 2020-01-29 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 0 |
| 2020-01-28 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 0 |
| 2020-01-27 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 0 |
| 2020-01-24 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 0 |
| 2020-01-23 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 0 |
| 2020-01-22 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 278 |
| 2020-01-21 | $3.87 | $3.87 | $3.87 | $3.87 | $2.51 | 0 |
| 2020-01-17 | $3.87 | $3.87 | $3.87 | $3.87 | $2.51 | 0 |
| 2020-01-16 | $3.87 | $3.87 | $3.87 | $3.87 | $2.50 | 1,500 |
| 2020-01-15 | $3.97 | $3.97 | $3.97 | $3.97 | $2.57 | 0 |
| 2020-01-14 | $3.97 | $3.97 | $3.97 | $3.97 | $2.57 | 5,339 |
| 2020-01-13 | $3.94 | $3.94 | $3.94 | $3.94 | $2.55 | 0 |
| 2020-01-10 | $3.94 | $3.94 | $3.94 | $3.94 | $2.55 | 0 |
| 2020-01-09 | $3.94 | $3.94 | $3.94 | $3.94 | $2.55 | 0 |
| 2020-01-08 | $3.94 | $3.94 | $3.94 | $3.94 | $2.55 | 0 |
| 2020-01-07 | $3.94 | $3.94 | $3.94 | $3.94 | $2.55 | 0 |
| 2020-01-06 | $3.94 | $3.94 | $3.94 | $3.94 | $2.55 | 0 |
| 2020-01-03 | $3.93 | $3.94 | $3.93 | $3.94 | $2.55 | 5,732 |
| 2020-01-02 | $4.00 | $4.00 | $4.00 | $4.00 | $2.59 | 50 |
| 2019-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $2.59 | 0 |
| 2019-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $2.59 | 0 |
| 2019-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $2.59 | 200 |
| 2019-12-26 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 0 |
| 2019-12-24 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 2,512 |
| 2019-12-23 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 0 |
| 2019-12-20 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 0 |
| 2019-12-19 | $4.01 | $4.01 | $4.01 | $4.01 | $2.60 | 972 |
| 2019-12-18 | $4.07 | $4.07 | $4.07 | $4.07 | $2.64 | 0 |
| 2019-12-17 | $4.10 | $4.10 | $4.02 | $4.07 | $2.64 | 2,414 |
| 2019-12-16 | $4.26 | $4.26 | $4.21 | $4.21 | $2.73 | 25,342 |
| 2019-12-13 | $4.09 | $4.09 | $4.09 | $4.09 | $2.65 | 23,956 |
| 2019-12-12 | $3.71 | $3.71 | $3.71 | $3.71 | $2.40 | 19,235 |
| 2019-12-11 | $3.73 | $3.73 | $3.73 | $3.73 | $2.42 | 162,121 |
| 2019-12-10 | $3.60 | $3.60 | $3.60 | $3.60 | $2.33 | 0 |
| 2019-12-09 | $3.60 | $3.60 | $3.60 | $3.60 | $2.33 | 0 |
| 2019-12-06 | $3.60 | $3.60 | $3.60 | $3.60 | $2.33 | 0 |
| 2019-12-05 | $3.60 | $3.60 | $3.60 | $3.60 | $2.33 | 0 |
| 2019-12-04 | $3.60 | $3.60 | $3.60 | $3.60 | $2.33 | 125 |
| 2019-12-03 | $3.61 | $3.61 | $3.61 | $3.61 | $2.34 | 0 |
| 2019-12-02 | $3.61 | $3.61 | $3.61 | $3.61 | $2.34 | 0 |
| 2019-11-29 | $3.61 | $3.61 | $3.61 | $3.61 | $2.34 | 0 |
| 2019-11-27 | $3.61 | $3.61 | $3.61 | $3.61 | $2.34 | 0 |
| 2019-11-26 | $3.61 | $3.61 | $3.61 | $3.61 | $2.34 | 0 |
| 2019-11-25 | $3.57 | $3.61 | $3.57 | $3.61 | $2.34 | 13,250 |
| 2019-11-22 | $3.56 | $3.56 | $3.55 | $3.55 | $2.30 | 166,515 |
| 2019-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $2.27 | 200 |
| 2019-11-20 | $3.61 | $3.61 | $3.61 | $3.61 | $2.34 | 0 |
| 2019-11-19 | $3.57 | $3.61 | $3.57 | $3.61 | $2.34 | 778 |
| 2019-11-18 | $3.49 | $3.49 | $3.49 | $3.49 | $2.26 | 0 |
| 2019-11-15 | $3.49 | $3.49 | $3.49 | $3.49 | $2.26 | 0 |
| 2019-11-14 | $3.49 | $3.49 | $3.49 | $3.49 | $2.26 | 0 |
| 2019-11-13 | $3.49 | $3.49 | $3.49 | $3.49 | $2.26 | 0 |
| 2019-11-12 | $3.49 | $3.49 | $3.49 | $3.49 | $2.26 | 0 |
| 2019-11-11 | $3.49 | $3.49 | $3.49 | $3.49 | $2.26 | 67,736 |
| 2019-11-08 | $3.57 | $3.57 | $3.57 | $3.57 | $2.31 | 0 |
| 2019-11-07 | $3.57 | $3.57 | $3.57 | $3.57 | $2.31 | 0 |
| 2019-11-06 | $3.51 | $3.57 | $3.51 | $3.57 | $2.31 | 9,001 |
| 2019-11-05 | $3.46 | $3.46 | $3.46 | $3.46 | $2.24 | 31,157 |
| 2019-11-04 | $3.45 | $3.45 | $3.45 | $3.45 | $2.24 | 0 |
| 2019-11-01 | $3.45 | $3.45 | $3.45 | $3.45 | $2.24 | 2,507 |
| 2019-10-31 | $3.46 | $3.46 | $3.46 | $3.46 | $2.24 | 0 |
| 2019-10-30 | $3.46 | $3.46 | $3.46 | $3.46 | $2.24 | 0 |
| 2019-10-29 | $3.46 | $3.46 | $3.46 | $3.46 | $2.24 | 0 |
| 2019-10-28 | $3.46 | $3.46 | $3.46 | $3.46 | $2.24 | 0 |
| 2019-10-25 | $3.46 | $3.46 | $3.46 | $3.46 | $2.24 | 0 |
| 2019-10-24 | $3.46 | $3.46 | $3.46 | $3.46 | $2.24 | 0 |
| 2019-10-23 | $3.46 | $3.46 | $3.46 | $3.46 | $2.24 | 1,668 |
| 2019-10-22 | $3.49 | $3.49 | $3.49 | $3.49 | $2.26 | 50,000 |
| 2019-10-21 | $3.55 | $3.55 | $3.55 | $3.55 | $2.30 | 0 |
| 2019-10-18 | $3.55 | $3.55 | $3.55 | $3.55 | $2.30 | 70,000 |
| 2019-10-17 | $3.48 | $3.48 | $3.48 | $3.48 | $2.25 | 20 |
| 2019-10-16 | $3.48 | $3.48 | $3.48 | $3.48 | $2.25 | 100 |
| 2019-10-15 | $3.40 | $3.41 | $3.40 | $3.41 | $2.21 | 600 |
| 2019-10-14 | $2.81 | $2.81 | $2.81 | $2.81 | $1.82 | 0 |
| 2019-10-11 | $2.81 | $2.81 | $2.81 | $2.81 | $1.82 | 0 |
| 2019-10-10 | $2.81 | $2.81 | $2.81 | $2.81 | $1.82 | 2 |
| 2019-10-09 | $2.81 | $2.81 | $2.81 | $2.81 | $1.82 | 0 |
| 2019-10-08 | $2.81 | $2.81 | $2.81 | $2.81 | $1.82 | 2,700 |
| 2019-10-07 | $2.90 | $2.92 | $2.90 | $2.92 | $1.89 | 1,862 |
| 2019-10-04 | $2.88 | $2.88 | $2.88 | $2.88 | $1.87 | 0 |
| 2019-10-03 | $2.86 | $2.88 | $2.86 | $2.88 | $1.87 | 7,400 |
| 2019-10-02 | $2.86 | $2.92 | $2.86 | $2.92 | $1.89 | 175,276 |
| 2019-10-01 | $3.06 | $3.06 | $3.06 | $3.06 | $1.98 | 0 |
| 2019-09-30 | $3.01 | $3.06 | $3.01 | $3.06 | $1.98 | 3,178 |
| 2019-09-27 | $2.98 | $2.98 | $2.98 | $2.98 | $1.93 | 0 |
| 2019-09-26 | $2.98 | $2.98 | $2.98 | $2.98 | $1.93 | 0 |
| 2019-09-25 | $2.98 | $2.98 | $2.98 | $2.98 | $1.93 | 2,095 |
| 2019-09-24 | $3.16 | $3.16 | $3.16 | $3.16 | $2.05 | 0 |
| 2019-09-23 | $3.16 | $3.16 | $3.16 | $3.16 | $2.05 | 0 |
| 2019-09-20 | $3.10 | $3.16 | $3.07 | $3.16 | $2.05 | 19,233 |
| 2019-09-19 | $3.04 | $3.04 | $3.04 | $3.04 | $1.97 | 3,195 |
| 2019-09-18 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 9,541 |
| 2019-09-17 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 60,000 |
| 2019-09-16 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-09-13 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-09-12 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-09-11 | $3.01 | $3.01 | $3.01 | $3.01 | $1.95 | 520 |
| 2019-09-10 | $2.85 | $2.85 | $2.85 | $2.85 | $1.85 | 0 |
| 2019-09-09 | $2.85 | $2.85 | $2.85 | $2.85 | $1.85 | 1,000 |
| 2019-09-06 | $2.81 | $2.81 | $2.81 | $2.81 | $1.82 | 36,987 |
| 2019-09-05 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-09-04 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-09-03 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-08-30 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-08-29 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 40 |
| 2019-08-28 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-08-27 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-08-26 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-08-23 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 27,219 |
| 2019-08-22 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-08-21 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 0 |
| 2019-08-20 | $2.74 | $2.74 | $2.74 | $2.74 | $1.78 | 3,000 |
| 2019-08-19 | $2.70 | $2.71 | $2.70 | $2.71 | $1.76 | 2,025 |
| 2019-08-16 | $2.83 | $2.83 | $2.83 | $2.83 | $1.83 | 2,688 |
| 2019-08-15 | $2.83 | $2.83 | $2.83 | $2.83 | $1.83 | 0 |
| 2019-08-14 | $2.83 | $2.83 | $2.83 | $2.83 | $1.83 | 350 |
| 2019-08-13 | $2.78 | $2.78 | $2.78 | $2.78 | $1.76 | 10,000 |
| 2019-08-12 | $2.89 | $2.89 | $2.78 | $2.78 | $1.76 | 2,743 |
| 2019-08-09 | $2.95 | $2.95 | $2.94 | $2.94 | $1.87 | 350 |
| 2019-08-08 | $2.92 | $2.92 | $2.92 | $2.92 | $1.85 | 0 |
| 2019-08-07 | $2.87 | $2.96 | $2.85 | $2.92 | $1.85 | 14,456 |
| 2019-08-06 | $3.36 | $3.36 | $3.36 | $3.36 | $2.13 | 70 |
| 2019-08-05 | $3.36 | $3.36 | $3.36 | $3.36 | $2.13 | 60 |
| 2019-08-02 | $3.36 | $3.36 | $3.36 | $3.36 | $2.13 | 0 |
| 2019-08-01 | $3.36 | $3.36 | $3.36 | $3.36 | $2.13 | 0 |
| 2019-07-31 | $3.36 | $3.36 | $3.36 | $3.36 | $2.13 | 3 |
| 2019-07-30 | $3.36 | $3.36 | $3.36 | $3.36 | $2.13 | 0 |
| 2019-07-29 | $3.36 | $3.36 | $3.36 | $3.36 | $2.13 | 24,700 |
| 2019-07-26 | $3.36 | $3.36 | $3.36 | $3.36 | $2.13 | 15,154 |
| 2019-07-25 | $3.36 | $3.36 | $3.36 | $3.36 | $2.13 | 2,995 |
| 2019-07-24 | $3.31 | $3.31 | $3.31 | $3.31 | $2.10 | 75 |
| 2019-07-23 | $3.30 | $3.40 | $3.30 | $3.31 | $2.10 | 8,800 |
| 2019-07-22 | $3.41 | $3.41 | $3.41 | $3.41 | $2.16 | 1,500 |
| 2019-07-19 | $3.37 | $3.37 | $3.37 | $3.37 | $2.14 | 39 |
| 2019-07-18 | $3.37 | $3.37 | $3.37 | $3.37 | $2.14 | 0 |
| 2019-07-17 | $3.37 | $3.37 | $3.37 | $3.37 | $2.14 | 0 |
| 2019-07-16 | $3.37 | $3.37 | $3.37 | $3.37 | $2.14 | 3,218 |
| 2019-07-15 | $3.29 | $3.29 | $3.29 | $3.29 | $2.09 | 0 |
| 2019-07-12 | $3.29 | $3.29 | $3.29 | $3.29 | $2.09 | 0 |
| 2019-07-11 | $3.29 | $3.29 | $3.29 | $3.29 | $2.09 | 2,441 |
| 2019-07-10 | $3.39 | $3.39 | $3.39 | $3.39 | $2.15 | 0 |
| 2019-07-09 | $3.39 | $3.39 | $3.39 | $3.39 | $2.15 | 2,785 |
| 2019-07-08 | $3.47 | $3.47 | $3.46 | $3.46 | $2.20 | 130,357 |
| 2019-07-05 | $3.48 | $3.48 | $3.48 | $3.48 | $2.21 | 0 |
| 2019-07-03 | $3.48 | $3.48 | $3.48 | $3.48 | $2.21 | 34,173 |
| 2019-07-02 | $3.40 | $3.50 | $3.40 | $3.50 | $2.22 | 28,186 |
| 2019-07-01 | $3.39 | $3.39 | $3.39 | $3.39 | $2.15 | 7,595 |
| 2019-06-28 | $3.38 | $3.38 | $3.38 | $3.38 | $2.14 | 0 |
| 2019-06-27 | $3.38 | $3.38 | $3.38 | $3.38 | $2.14 | 26 |
| 2019-06-26 | $3.38 | $3.38 | $3.38 | $3.38 | $2.14 | 0 |
| 2019-06-25 | $3.38 | $3.38 | $3.38 | $3.38 | $2.14 | 0 |
| 2019-06-24 | $3.38 | $3.38 | $3.38 | $3.38 | $2.14 | 0 |
| 2019-06-21 | $3.38 | $3.38 | $3.38 | $3.38 | $2.14 | 0 |
| 2019-06-19 | $3.38 | $3.38 | $3.38 | $3.38 | $2.15 | 1,700 |
| 2019-06-18 | $3.33 | $3.33 | $3.33 | $3.33 | $2.11 | 0 |
| 2019-06-17 | $3.33 | $3.33 | $3.33 | $3.33 | $2.11 | 0 |
| 2019-06-14 | $3.33 | $3.33 | $3.33 | $3.33 | $2.11 | 815 |
| 2019-06-13 | $3.48 | $3.48 | $3.46 | $3.46 | $2.20 | 450 |
| 2019-06-12 | $3.49 | $3.49 | $3.49 | $3.49 | $2.21 | 0 |
| 2019-06-11 | $3.49 | $3.49 | $3.49 | $3.49 | $2.21 | 0 |
| 2019-06-07 | $3.49 | $3.49 | $3.49 | $3.49 | $2.21 | 785 |
| 2019-06-06 | $3.26 | $3.26 | $3.26 | $3.26 | $2.07 | 0 |
| 2019-06-05 | $3.26 | $3.26 | $3.26 | $3.26 | $2.07 | 0 |
| 2019-06-04 | $3.26 | $3.26 | $3.26 | $3.26 | $2.07 | 200 |
| 2019-06-03 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 28,053 |
| 2019-05-31 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 0 |
| 2019-05-30 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 0 |
| 2019-05-29 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 0 |
| 2019-05-28 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 0 |
| 2019-05-24 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 0 |
| 2019-05-23 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 0 |
| 2019-05-22 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 0 |
| 2019-05-21 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 494 |
| 2019-05-20 | $3.57 | $3.57 | $3.57 | $3.57 | $2.27 | 0 |
| 2019-05-17 | $3.57 | $3.57 | $3.57 | $3.57 | $2.27 | 0 |
| 2019-05-16 | $3.57 | $3.57 | $3.57 | $3.57 | $2.27 | 1,374,785 |
| 2019-05-15 | $3.44 | $3.44 | $3.44 | $3.44 | $2.18 | 0 |
| 2019-05-14 | $3.44 | $3.44 | $3.44 | $3.44 | $2.18 | 317 |
| 2019-05-13 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 0 |
| 2019-05-10 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 0 |
| 2019-05-09 | $3.46 | $3.46 | $3.46 | $3.46 | $2.20 | 200 |
| 2019-05-08 | $3.58 | $3.58 | $3.58 | $3.58 | $2.27 | 4,500 |
| 2019-05-07 | $3.62 | $3.62 | $3.58 | $3.58 | $2.27 | 3,636 |
| 2019-05-06 | $3.60 | $3.60 | $3.60 | $3.60 | $2.28 | 0 |
| 2019-05-03 | $3.60 | $3.60 | $3.60 | $3.60 | $2.28 | 0 |
| 2019-05-02 | $3.60 | $3.60 | $3.60 | $3.60 | $2.28 | 0 |
| 2019-05-01 | $3.60 | $3.60 | $3.60 | $3.60 | $2.28 | 0 |
| 2019-04-30 | $3.60 | $3.60 | $3.60 | $3.60 | $2.28 | 500 |
| 2019-04-29 | $3.61 | $3.61 | $3.61 | $3.61 | $2.29 | 0 |
| 2019-04-26 | $3.63 | $3.63 | $3.61 | $3.61 | $2.29 | 500 |
| 2019-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $2.41 | 5 |
| 2019-04-24 | $3.75 | $3.80 | $3.75 | $3.80 | $2.41 | 264,680 |
| 2019-04-23 | $3.73 | $3.73 | $3.73 | $3.73 | $2.28 | 2,045 |
| 2019-04-22 | $3.81 | $3.81 | $3.81 | $3.81 | $2.33 | 50 |
| 2019-04-18 | $3.81 | $3.81 | $3.81 | $3.81 | $2.32 | 0 |
| 2019-04-17 | $3.82 | $3.82 | $3.81 | $3.81 | $2.32 | 3,665 |
| 2019-04-15 | $3.73 | $3.73 | $3.73 | $3.73 | $2.28 | 0 |
| 2019-04-12 | $3.73 | $3.73 | $3.73 | $3.73 | $2.28 | 0 |
| 2019-04-11 | $3.73 | $3.73 | $3.73 | $3.73 | $2.28 | 0 |
| 2019-04-10 | $3.73 | $3.73 | $3.73 | $3.73 | $2.28 | 1,000 |
| 2019-04-09 | $3.78 | $3.78 | $3.78 | $3.78 | $2.31 | 2,801 |
| 2019-04-08 | $3.68 | $3.68 | $3.68 | $3.68 | $2.24 | 0 |
| 2019-04-05 | $3.68 | $3.68 | $3.68 | $3.68 | $2.24 | 763 |
| 2019-04-04 | $3.77 | $3.77 | $3.77 | $3.77 | $2.30 | 3,000 |
| 2019-04-03 | $3.57 | $3.57 | $3.57 | $3.57 | $2.18 | 0 |
| 2019-04-02 | $3.57 | $3.57 | $3.57 | $3.57 | $2.18 | 1,518 |
| 2019-04-01 | $3.55 | $3.55 | $3.55 | $3.55 | $2.17 | 0 |
| 2019-03-29 | $3.55 | $3.55 | $3.55 | $3.55 | $2.17 | 0 |
| 2019-03-28 | $3.55 | $3.55 | $3.55 | $3.55 | $2.17 | 0 |
| 2019-03-27 | $3.55 | $3.55 | $3.55 | $3.55 | $2.17 | 0 |
| 2019-03-26 | $3.60 | $3.60 | $3.55 | $3.55 | $2.17 | 1,040 |
| 2019-03-25 | $3.60 | $3.60 | $3.60 | $3.60 | $2.20 | 0 |
| 2019-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $2.20 | 500 |
| 2019-03-21 | $3.69 | $3.69 | $3.69 | $3.69 | $2.25 | 0 |
| 2019-03-20 | $3.69 | $3.69 | $3.69 | $3.69 | $2.25 | 1,593 |
| 2019-03-19 | $3.83 | $3.83 | $3.70 | $3.79 | $2.31 | 7,820 |
| 2019-03-18 | $3.73 | $3.73 | $3.73 | $3.73 | $2.28 | 0 |
| 2019-03-14 | $3.73 | $3.73 | $3.73 | $3.73 | $2.28 | 200 |
| 2019-03-13 | $3.62 | $3.62 | $3.62 | $3.62 | $2.21 | 0 |
| 2019-03-12 | $3.62 | $3.62 | $3.62 | $3.62 | $2.21 | 24,447 |
| 2019-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 10 |
| 2019-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 0 |
| 2019-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 200 |
| 2019-03-06 | $3.70 | $3.70 | $3.70 | $3.70 | $2.26 | 0 |
| 2019-03-05 | $3.70 | $3.70 | $3.70 | $3.70 | $2.26 | 0 |
| 2019-03-04 | $3.70 | $3.70 | $3.70 | $3.70 | $2.26 | 0 |
| 2019-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $2.26 | 0 |
| 2019-02-28 | $3.70 | $3.70 | $3.70 | $3.70 | $2.26 | 1,947 |
| 2019-02-27 | $3.72 | $3.72 | $3.72 | $3.72 | $2.27 | 0 |
| 2019-02-26 | $3.72 | $3.72 | $3.72 | $3.72 | $2.27 | 300 |
| 2019-02-20 | $3.53 | $3.53 | $3.51 | $3.51 | $2.14 | 1,725 |
| 2019-02-19 | $3.45 | $3.45 | $3.45 | $3.45 | $2.10 | 8,676 |
| 2019-02-15 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 253 |
| 2019-02-14 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 0 |
| 2019-02-13 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 0 |
| 2019-02-12 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 0 |
| 2019-02-11 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 0 |
| 2019-02-08 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 500 |
| 2019-02-07 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 0 |
| 2019-02-06 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 0 |
| 2019-02-05 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 0 |
| 2019-02-04 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 0 |
| 2019-02-01 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 0 |
| 2019-01-31 | $3.40 | $3.40 | $3.40 | $3.40 | $2.07 | 0 |
| 2019-01-30 | $3.38 | $3.40 | $3.38 | $3.40 | $2.07 | 12,500 |
| 2019-01-29 | $3.38 | $3.38 | $3.38 | $3.38 | $2.06 | 0 |
| 2019-01-28 | $3.38 | $3.38 | $3.38 | $3.38 | $2.06 | 0 |
| 2019-01-25 | $3.38 | $3.38 | $3.38 | $3.38 | $2.06 | 2 |
| 2019-01-24 | $3.38 | $3.38 | $3.38 | $3.38 | $2.06 | 0 |
| 2019-01-23 | $3.31 | $3.38 | $3.31 | $3.38 | $2.06 | 9,110 |
| 2019-01-22 | $3.36 | $3.38 | $3.36 | $3.36 | $2.05 | 498 |
| 2019-01-18 | $3.33 | $3.36 | $3.33 | $3.36 | $2.05 | 11,100 |
| 2019-01-17 | $3.25 | $3.27 | $3.25 | $3.27 | $1.99 | 1,000 |
| 2019-01-16 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 0 |
| 2019-01-15 | $3.20 | $3.21 | $3.15 | $3.19 | $1.95 | 39,400 |
| 2019-01-14 | $3.17 | $3.23 | $3.17 | $3.21 | $1.96 | 9,500 |
| 2019-01-11 | $3.10 | $3.10 | $3.10 | $3.10 | $1.89 | 0 |
| 2019-01-10 | $3.10 | $3.10 | $3.10 | $3.10 | $1.89 | 0 |
| 2019-01-09 | $3.10 | $3.10 | $3.10 | $3.10 | $1.89 | 174,490 |
| 2019-01-08 | $2.78 | $2.78 | $2.78 | $2.78 | $1.70 | 0 |
| 2019-01-07 | $2.78 | $2.78 | $2.78 | $2.78 | $1.70 | 0 |
| 2019-01-04 | $2.78 | $2.78 | $2.78 | $2.78 | $1.70 | 0 |
| 2019-01-03 | $2.78 | $2.78 | $2.78 | $2.78 | $1.70 | 0 |
| 2018-12-27 | $2.78 | $2.78 | $2.78 | $2.78 | $1.70 | 0 |
| 2018-12-26 | $2.78 | $2.78 | $2.78 | $2.78 | $1.70 | 0 |
| 2018-12-24 | $2.78 | $2.78 | $2.78 | $2.78 | $1.70 | 0 |
| 2018-12-21 | $2.78 | $2.78 | $2.78 | $2.78 | $1.70 | 0 |
| 2018-12-20 | $2.78 | $2.78 | $2.78 | $2.78 | $1.70 | 0 |
| 2018-12-18 | $2.78 | $2.78 | $2.78 | $2.78 | $1.70 | 477 |
| 2018-12-14 | $2.91 | $2.91 | $2.91 | $2.91 | $1.77 | 2,000 |
| 2018-12-13 | $2.96 | $2.96 | $2.96 | $2.96 | $1.81 | 2,100 |
| 2018-12-12 | $2.85 | $2.85 | $2.85 | $2.85 | $1.74 | 31,982 |
| 2018-12-11 | $2.85 | $2.85 | $2.85 | $2.85 | $1.74 | 1,123 |
| 2018-12-10 | $2.88 | $2.93 | $2.88 | $2.93 | $1.79 | 225 |
| 2018-12-07 | $3.05 | $3.05 | $3.05 | $3.05 | $1.86 | 0 |
| 2018-12-04 | $3.05 | $3.05 | $3.05 | $3.05 | $1.86 | 0 |
| 2018-12-03 | $3.05 | $3.05 | $3.05 | $3.05 | $1.86 | 0 |
| 2018-11-30 | $3.05 | $3.05 | $3.05 | $3.05 | $1.86 | 7,473 |
| 2018-11-29 | $3.15 | $3.15 | $3.15 | $3.15 | $1.92 | 5,537 |
| 2018-11-28 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 0 |
| 2018-11-27 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 0 |
| 2018-11-26 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 0 |
| 2018-11-21 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 0 |
| 2018-11-20 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 2 |
| 2018-11-19 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 0 |
| 2018-11-16 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 0 |
| 2018-11-15 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 2,930 |
| 2018-11-14 | $3.35 | $3.35 | $3.35 | $3.35 | $2.04 | 0 |
| 2018-11-13 | $3.35 | $3.35 | $3.35 | $3.35 | $2.04 | 0 |
| 2018-11-12 | $3.35 | $3.35 | $3.35 | $3.35 | $2.04 | 1,668 |
| 2018-11-09 | $3.35 | $3.35 | $3.35 | $3.35 | $2.04 | 0 |
| 2018-11-08 | $3.35 | $3.35 | $3.35 | $3.35 | $2.04 | 0 |
| 2018-11-07 | $3.35 | $3.35 | $3.35 | $3.35 | $2.04 | 0 |
| 2018-11-06 | $3.35 | $3.35 | $3.35 | $3.35 | $2.04 | 0 |
| 2018-11-05 | $3.35 | $3.35 | $3.35 | $3.35 | $2.04 | 2,407 |
| 2018-11-02 | $3.35 | $3.35 | $3.35 | $3.35 | $2.04 | 7,500 |
| 2018-11-01 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 0 |
| 2018-10-31 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 0 |
| 2018-10-30 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 0 |
| 2018-10-29 | $3.19 | $3.19 | $3.19 | $3.19 | $1.95 | 185,000 |
| 2018-10-26 | $3.13 | $3.13 | $3.13 | $3.13 | $1.91 | 4 |
| 2018-10-25 | $3.13 | $3.13 | $3.13 | $3.13 | $1.91 | 0 |
| 2018-10-24 | $3.13 | $3.13 | $3.13 | $3.13 | $1.91 | 12,618 |
| 2018-10-23 | $3.13 | $3.13 | $3.13 | $3.13 | $1.91 | 0 |
| 2018-10-22 | $3.13 | $3.13 | $3.13 | $3.13 | $1.91 | 100 |
| 2018-10-19 | $3.16 | $3.16 | $3.16 | $3.16 | $1.93 | 0 |
| 2018-10-18 | $3.16 | $3.16 | $3.16 | $3.16 | $1.93 | 0 |
| 2018-10-17 | $3.16 | $3.16 | $3.16 | $3.16 | $1.93 | 2,100 |
| 2018-10-16 | $3.28 | $3.28 | $3.28 | $3.28 | $2.00 | 0 |
| 2018-10-15 | $3.28 | $3.28 | $3.28 | $3.28 | $2.00 | 0 |
| 2018-10-12 | $3.28 | $3.28 | $3.28 | $3.28 | $2.00 | 5,537 |
| 2018-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 0 |
| 2018-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 0 |
| 2018-10-09 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 7 |
| 2018-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 2 |
| 2018-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 0 |
| 2018-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 0 |
| 2018-10-03 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 0 |
| 2018-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 0 |
| 2018-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 0 |
| 2018-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 5 |
| 2018-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 0 |
| 2018-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $2.13 | 193,000 |
| 2018-09-25 | $3.27 | $3.27 | $3.27 | $3.27 | $1.99 | 0 |
| 2018-09-24 | $3.27 | $3.27 | $3.27 | $3.27 | $1.99 | 0 |
| 2018-09-21 | $3.27 | $3.27 | $3.27 | $3.27 | $1.99 | 0 |
| 2018-09-20 | $3.27 | $3.27 | $3.27 | $3.27 | $1.99 | 0 |
| 2018-09-19 | $3.27 | $3.27 | $3.27 | $3.27 | $1.99 | 0 |
| 2018-09-18 | $3.27 | $3.27 | $3.27 | $3.27 | $1.99 | 600 |
| 2018-09-17 | $3.28 | $3.28 | $3.28 | $3.28 | $2.00 | 0 |
| 2018-09-14 | $3.28 | $3.28 | $3.28 | $3.28 | $2.00 | 0 |
| 2018-09-13 | $3.28 | $3.28 | $3.28 | $3.28 | $2.00 | 0 |
| 2018-09-12 | $3.28 | $3.28 | $3.28 | $3.28 | $2.00 | 0 |
| 2018-09-11 | $3.28 | $3.28 | $3.28 | $3.28 | $2.00 | 0 |
| 2018-09-10 | $3.28 | $3.28 | $3.28 | $3.28 | $2.00 | 0 |
| 2018-09-07 | $3.28 | $3.28 | $3.28 | $3.28 | $2.00 | 0 |
| 2018-09-06 | $3.34 | $3.34 | $3.28 | $3.28 | $2.00 | 37,400 |
| 2018-09-05 | $3.25 | $3.25 | $3.25 | $3.25 | $1.98 | 0 |
| 2018-09-04 | $3.25 | $3.25 | $3.25 | $3.25 | $1.98 | 0 |
| 2018-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $1.98 | 0 |
| 2018-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $1.98 | 0 |
| 2018-08-29 | $3.25 | $3.25 | $3.25 | $3.25 | $1.98 | 0 |
| 2018-08-28 | $3.25 | $3.25 | $3.25 | $3.25 | $1.98 | 0 |
| 2018-08-27 | $3.25 | $3.25 | $3.25 | $3.25 | $1.98 | 0 |
| 2018-08-24 | $3.25 | $3.25 | $3.25 | $3.25 | $1.98 | 2,059 |
| 2018-08-23 | $3.20 | $3.20 | $3.20 | $3.20 | $1.95 | 0 |
| 2018-08-22 | $3.20 | $3.20 | $3.20 | $3.20 | $1.95 | 0 |
| 2018-08-21 | $3.20 | $3.20 | $3.20 | $3.20 | $1.95 | 0 |
| 2018-08-20 | $3.20 | $3.20 | $3.20 | $3.20 | $1.95 | 100 |
| 2018-08-17 | $3.26 | $3.26 | $3.26 | $3.26 | $1.99 | 100 |
| 2018-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.01 | 0 |
| 2018-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.01 | 0 |
| 2018-08-14 | $3.30 | $3.30 | $3.30 | $3.30 | $1.98 | 2,454 |
| 2018-08-13 | $3.33 | $3.33 | $3.33 | $3.33 | $2.00 | 0 |
| 2018-08-10 | $3.33 | $3.33 | $3.33 | $3.33 | $2.00 | 1,403 |
| 2018-08-09 | $3.48 | $3.48 | $3.48 | $3.48 | $2.09 | 0 |
| 2018-08-08 | $3.48 | $3.48 | $3.48 | $3.48 | $2.09 | 1,800 |
| 2018-08-07 | $3.36 | $3.36 | $3.36 | $3.36 | $2.01 | 0 |
| 2018-08-06 | $3.36 | $3.36 | $3.36 | $3.36 | $2.01 | 0 |
| 2018-08-03 | $3.36 | $3.36 | $3.36 | $3.36 | $2.01 | 0 |
| 2018-08-02 | $3.36 | $3.36 | $3.36 | $3.36 | $2.01 | 2,000 |
| 2018-08-01 | $3.51 | $3.51 | $3.51 | $3.51 | $2.10 | 0 |
| 2018-07-31 | $3.51 | $3.51 | $3.51 | $3.51 | $2.10 | 0 |
| 2018-07-30 | $3.51 | $3.51 | $3.51 | $3.51 | $2.10 | 5,600 |
| 2018-07-27 | $3.42 | $3.42 | $3.42 | $3.42 | $2.05 | 0 |
| 2018-07-26 | $3.42 | $3.42 | $3.42 | $3.42 | $2.05 | 0 |
| 2018-07-25 | $3.42 | $3.42 | $3.42 | $3.42 | $2.05 | 700 |
| 2018-07-24 | $3.52 | $3.52 | $3.52 | $3.52 | $2.11 | 0 |
| 2018-07-23 | $3.52 | $3.52 | $3.52 | $3.52 | $2.11 | 900 |
| 2018-07-20 | $3.46 | $3.46 | $3.46 | $3.46 | $2.07 | 516 |
| 2018-07-19 | $3.55 | $3.55 | $3.55 | $3.55 | $2.13 | 0 |
| 2018-07-18 | $3.55 | $3.55 | $3.55 | $3.55 | $2.13 | 0 |
| 2018-07-17 | $3.55 | $3.55 | $3.55 | $3.55 | $2.13 | 3,218 |
| 2018-07-16 | $3.55 | $3.55 | $3.55 | $3.55 | $2.13 | 1,400 |
| 2018-07-13 | $3.50 | $3.50 | $3.50 | $3.50 | $2.10 | 4,818 |
| 2018-07-12 | $3.50 | $3.50 | $3.50 | $3.50 | $2.10 | 0 |
| 2018-07-11 | $3.50 | $3.50 | $3.50 | $3.50 | $2.10 | 0 |
| 2018-07-10 | $3.50 | $3.50 | $3.50 | $3.50 | $2.10 | 3,200 |
| 2018-07-09 | $3.43 | $3.43 | $3.43 | $3.43 | $2.06 | 2 |
| 2018-07-06 | $3.43 | $3.43 | $3.43 | $3.43 | $2.06 | 0 |
| 2018-07-05 | $3.43 | $3.43 | $3.43 | $3.43 | $2.06 | 0 |
| 2018-07-03 | $3.43 | $3.43 | $3.43 | $3.43 | $2.06 | 1,403 |
| 2018-07-02 | $3.38 | $3.38 | $3.38 | $3.38 | $2.03 | 100 |
| 2018-06-29 | $3.45 | $3.45 | $3.45 | $3.45 | $2.07 | 0 |
| 2018-06-28 | $3.45 | $3.45 | $3.45 | $3.45 | $2.07 | 0 |
| 2018-06-27 | $3.45 | $3.45 | $3.45 | $3.45 | $2.07 | 14,900 |
| 2018-06-26 | $3.55 | $3.55 | $3.55 | $3.55 | $2.13 | 0 |
| 2018-06-25 | $3.55 | $3.55 | $3.55 | $3.55 | $2.13 | 0 |
| 2018-06-22 | $3.55 | $3.55 | $3.55 | $3.55 | $2.13 | 3,745 |
| 2018-06-21 | $3.55 | $3.55 | $3.55 | $3.55 | $2.13 | 0 |
| 2018-06-20 | $3.55 | $3.55 | $3.55 | $3.55 | $2.13 | 1,725 |
| 2018-06-19 | $3.55 | $3.55 | $3.55 | $3.55 | $2.13 | 7,280 |
| 2018-06-18 | $3.61 | $3.61 | $3.61 | $3.61 | $2.16 | 0 |
| 2018-06-15 | $3.61 | $3.61 | $3.61 | $3.61 | $2.16 | 0 |
| 2018-06-14 | $3.61 | $3.61 | $3.61 | $3.61 | $2.16 | 0 |
| 2018-06-13 | $3.61 | $3.61 | $3.61 | $3.61 | $2.16 | 0 |
| 2018-06-12 | $3.61 | $3.61 | $3.61 | $3.61 | $2.16 | 0 |
| 2018-06-11 | $3.61 | $3.61 | $3.61 | $3.61 | $2.16 | 0 |
| 2018-06-08 | $3.61 | $3.61 | $3.61 | $3.61 | $2.16 | 0 |
| 2018-06-07 | $3.61 | $3.61 | $3.61 | $3.61 | $2.16 | 22,700 |
| 2018-06-06 | $3.64 | $3.64 | $3.64 | $3.64 | $2.18 | 0 |
| 2018-06-05 | $3.64 | $3.64 | $3.64 | $3.64 | $2.18 | 0 |
| 2018-06-04 | $3.64 | $3.64 | $3.64 | $3.64 | $2.18 | 0 |
| 2018-06-01 | $3.64 | $3.64 | $3.64 | $3.64 | $2.18 | 0 |
| 2018-05-31 | $3.64 | $3.64 | $3.64 | $3.64 | $2.18 | 0 |
| 2018-05-30 | $3.64 | $3.64 | $3.64 | $3.64 | $2.18 | 192,967 |
| 2018-05-29 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-25 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-24 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-23 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-22 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-21 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-18 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-17 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-16 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-15 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-14 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-11 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-10 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 80 |
| 2018-05-09 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-08 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-07 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-04 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-03 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 0 |
| 2018-05-02 | $3.66 | $3.66 | $3.66 | $3.66 | $2.19 | 3,900 |
| 2018-05-01 | $3.57 | $3.57 | $3.57 | $3.57 | $2.14 | 0 |
| 2018-04-30 | $3.57 | $3.57 | $3.57 | $3.57 | $2.14 | 0 |
| 2018-04-27 | $3.57 | $3.57 | $3.57 | $3.57 | $2.14 | 0 |
| 2018-04-26 | $3.57 | $3.57 | $3.57 | $3.57 | $2.14 | 0 |
| 2018-04-25 | $3.57 | $3.57 | $3.57 | $3.57 | $2.14 | 0 |
| 2018-04-24 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-23 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-20 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-19 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-18 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 67,100 |
| 2018-04-17 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-16 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-13 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-12 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-11 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-10 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-09 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-06 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-05 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-04 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-04-03 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 4,032 |
| 2018-04-02 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-29 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-28 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-27 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-26 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-23 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-22 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-21 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-20 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-19 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-16 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-15 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-03-14 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 17,975 |
| 2018-03-13 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-03-12 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-03-09 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-03-08 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 253,200 |
| 2018-03-07 | $3.62 | $3.62 | $3.62 | $3.62 | $2.12 | 7 |
| 2018-03-06 | $3.62 | $3.62 | $3.62 | $3.62 | $2.12 | 0 |
| 2018-03-05 | $3.62 | $3.62 | $3.62 | $3.62 | $2.12 | 0 |
| 2018-03-02 | $3.62 | $3.62 | $3.62 | $3.62 | $2.12 | 0 |
| 2018-03-01 | $3.62 | $3.62 | $3.62 | $3.62 | $2.12 | 0 |
| 2018-02-28 | $3.62 | $3.62 | $3.62 | $3.62 | $2.12 | 0 |
| 2018-02-27 | $3.62 | $3.62 | $3.62 | $3.62 | $2.12 | 2,400 |
| 2018-02-26 | $3.62 | $3.62 | $3.62 | $3.62 | $2.12 | 2,200 |
| 2018-02-23 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-02-22 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-02-21 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-02-20 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 2,600 |
| 2018-02-16 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-02-15 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-02-14 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-02-13 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-02-12 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-02-09 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-02-08 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-02-07 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-02-06 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 0 |
| 2018-02-05 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 1,600 |
| 2018-02-02 | $3.84 | $3.84 | $3.84 | $3.84 | $2.25 | 0 |
| 2018-02-01 | $3.84 | $3.84 | $3.84 | $3.84 | $2.25 | 50 |
| 2018-01-31 | $3.84 | $3.84 | $3.84 | $3.84 | $2.25 | 29 |
| 2018-01-30 | $3.84 | $3.84 | $3.84 | $3.84 | $2.25 | 0 |
| 2018-01-29 | $3.84 | $3.84 | $3.84 | $3.84 | $2.25 | 24 |
| 2018-01-26 | $3.84 | $3.84 | $3.84 | $3.84 | $2.25 | 0 |
| 2018-01-25 | $3.84 | $3.84 | $3.84 | $3.84 | $2.25 | 500 |
| 2018-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $2.29 | 0 |
| 2018-01-23 | $3.90 | $3.90 | $3.90 | $3.90 | $2.29 | 0 |
| 2018-01-22 | $3.90 | $3.90 | $3.90 | $3.90 | $2.29 | 5 |
| 2018-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $2.29 | 0 |
| 2018-01-18 | $3.89 | $3.90 | $3.89 | $3.90 | $2.29 | 2,800 |
| 2018-01-17 | $3.74 | $3.74 | $3.74 | $3.74 | $2.19 | 0 |
| 2018-01-16 | $3.74 | $3.74 | $3.74 | $3.74 | $2.19 | 0 |
| 2018-01-12 | $3.74 | $3.74 | $3.74 | $3.74 | $2.19 | 3,300 |
| 2018-01-11 | $3.73 | $3.74 | $3.73 | $3.74 | $2.19 | 1,200 |
| 2018-01-10 | $3.66 | $3.66 | $3.66 | $3.66 | $2.15 | 3,000 |
| 2018-01-09 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-01-08 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-01-05 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-01-04 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-01-03 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2018-01-02 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2017-12-29 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 85 |
| 2017-12-28 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2017-12-27 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 85 |
| 2017-12-26 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2017-12-22 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2017-12-21 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2017-12-20 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 0 |
| 2017-12-19 | $3.57 | $3.57 | $3.57 | $3.57 | $2.09 | 7,100 |
| 2017-12-18 | $3.58 | $3.58 | $3.58 | $3.58 | $2.10 | 798 |
| 2017-12-15 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-12-14 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-12-13 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-12-12 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-12-11 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-12-08 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-12-07 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-12-06 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-12-05 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-12-04 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-12-01 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-30 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-29 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-28 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-27 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-24 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-22 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-21 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-20 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-17 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 2,248 |
| 2017-11-15 | $3.49 | $3.49 | $3.49 | $3.49 | $2.05 | 0 |
| 2017-11-14 | $3.49 | $3.49 | $3.49 | $3.49 | $2.05 | 0 |
| 2017-11-13 | $3.49 | $3.49 | $3.49 | $3.49 | $2.05 | 0 |
| 2017-11-10 | $3.49 | $3.49 | $3.49 | $3.49 | $2.05 | 0 |
| 2017-11-09 | $3.49 | $3.49 | $3.49 | $3.49 | $2.05 | 0 |
| 2017-11-08 | $3.49 | $3.49 | $3.49 | $3.49 | $2.05 | 4,000 |
| 2017-11-07 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-06 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-03 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 0 |
| 2017-11-02 | $3.51 | $3.51 | $3.51 | $3.51 | $2.06 | 500 |
| 2017-11-01 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-31 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 4 |
| 2017-10-30 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-27 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-26 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-25 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-24 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-23 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-20 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 45 |
| 2017-10-19 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-18 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-17 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-16 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 21 |
| 2017-10-13 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-12 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 0 |
| 2017-10-11 | $3.45 | $3.45 | $3.45 | $3.45 | $2.02 | 2,582 |
| 2017-10-10 | $3.46 | $3.46 | $3.46 | $3.46 | $2.03 | 0 |
| 2017-10-09 | $3.46 | $3.46 | $3.46 | $3.46 | $2.03 | 0 |
| 2017-10-06 | $3.46 | $3.46 | $3.46 | $3.46 | $2.03 | 27,179 |
| 2017-10-05 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-10-04 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-10-03 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-10-02 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 1 |
| 2017-09-29 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-28 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-27 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-26 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-25 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-22 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-21 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-20 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-19 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-18 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-15 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-14 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-13 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-12 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-11 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-08 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 23,439 |
| 2017-09-07 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-06 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-05 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-09-01 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-31 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 4 |
| 2017-08-30 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-29 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 3,700 |
| 2017-08-28 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-25 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-24 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-23 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-22 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-21 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-18 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-17 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-16 | $3.48 | $3.48 | $3.48 | $3.48 | $2.04 | 0 |
| 2017-08-15 | $3.48 | $3.48 | $3.48 | $3.48 | $2.02 | 0 |
| 2017-08-14 | $3.48 | $3.48 | $3.48 | $3.48 | $2.02 | 805 |
| 2017-08-11 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 4 |
| 2017-08-10 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-08-09 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-08-08 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-08-07 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-08-04 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 3,099 |
| 2017-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-08-02 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-08-01 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-07-31 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-07-28 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-07-27 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 1 |
| 2017-07-26 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-07-25 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-07-24 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 0 |
| 2017-07-21 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97 | 100 |
| 2017-07-20 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-19 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-18 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-17 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-14 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-13 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-12 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-11 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-10 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-07 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-06 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-05 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-07-03 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-06-30 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 10 |
| 2017-06-29 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-06-28 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-06-27 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 100 |
| 2017-06-26 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-06-23 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-06-22 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 1 |
| 2017-06-21 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-06-20 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-06-19 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-06-16 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 0 |
| 2017-06-15 | $3.34 | $3.34 | $3.34 | $3.34 | $1.93 | 775 |
| 2017-06-14 | $3.25 | $3.25 | $3.25 | $3.25 | $1.88 | 0 |
| 2017-06-13 | $3.25 | $3.25 | $3.25 | $3.25 | $1.88 | 10 |
| 2017-06-12 | $3.25 | $3.25 | $3.25 | $3.25 | $1.88 | 0 |
| 2017-06-09 | $3.25 | $3.25 | $3.25 | $3.25 | $1.88 | 0 |
| 2017-06-08 | $3.25 | $3.25 | $3.25 | $3.25 | $1.88 | 0 |
| 2017-06-07 | $3.25 | $3.25 | $3.25 | $3.25 | $1.88 | 0 |
| 2017-06-06 | $3.25 | $3.25 | $3.25 | $3.25 | $1.88 | 1,600 |
| 2017-06-05 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-06-02 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-06-01 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-31 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-30 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 2,700 |
| 2017-05-26 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-25 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-24 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-23 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-22 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 5 |
| 2017-05-19 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-18 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-17 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-16 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-15 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-12 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-11 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-10 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-09 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-08 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 0 |
| 2017-05-05 | $3.19 | $3.19 | $3.19 | $3.19 | $1.85 | 853 |
| 2017-05-04 | $3.04 | $3.04 | $3.04 | $3.04 | $1.76 | 0 |
| 2017-05-03 | $3.04 | $3.04 | $3.04 | $3.04 | $1.76 | 0 |
| 2017-05-02 | $3.04 | $3.04 | $3.04 | $3.04 | $1.76 | 0 |
| 2017-05-01 | $3.04 | $3.04 | $3.04 | $3.04 | $1.76 | 0 |
| 2017-04-28 | $3.04 | $3.04 | $3.04 | $3.04 | $1.76 | 0 |
| 2017-04-27 | $3.04 | $3.04 | $3.04 | $3.04 | $1.76 | 0 |
| 2017-04-26 | $3.04 | $3.04 | $3.04 | $3.04 | $1.69 | 0 |
| 2017-04-25 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-24 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-21 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-20 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-19 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-18 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-17 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-13 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 47,000 |
| 2017-04-12 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-11 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-10 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-07 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-06 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 0 |
| 2017-04-05 | $3.04 | $3.04 | $3.04 | $3.04 | $1.63 | 2,700 |
| 2017-04-04 | $3.06 | $3.06 | $3.06 | $3.06 | $1.64 | 0 |
| 2017-04-03 | $3.06 | $3.06 | $3.06 | $3.06 | $1.64 | 0 |
| 2017-03-31 | $3.06 | $3.06 | $3.06 | $3.06 | $1.64 | 0 |
| 2017-03-30 | $3.06 | $3.06 | $3.06 | $3.06 | $1.64 | 0 |
| 2017-03-29 | $3.06 | $3.06 | $3.06 | $3.06 | $1.64 | 0 |
| 2017-03-28 | $3.06 | $3.06 | $3.06 | $3.06 | $1.64 | 0 |
| 2017-03-27 | $3.06 | $3.06 | $3.06 | $3.06 | $1.64 | 0 |
| 2017-03-24 | $3.06 | $3.06 | $3.06 | $3.06 | $1.64 | 3,172 |
| 2017-03-23 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 0 |
| 2017-03-22 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 0 |
| 2017-03-21 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 2,388 |
| 2017-03-20 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-17 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-16 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-15 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-14 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-13 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-10 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-09 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-08 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-07 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 10 |
| 2017-03-06 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-03 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-02 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-03-01 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-02-28 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-02-27 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-02-24 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 0 |
| 2017-02-23 | $3.05 | $3.05 | $3.05 | $3.05 | $1.64 | 543 |
| 2017-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $1.61 | 0 |
| 2017-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $1.61 | 0 |
| 2017-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $1.61 | 0 |
| 2017-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $1.61 | 0 |
| 2017-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $1.61 | 0 |
| 2017-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $1.61 | 3,150 |
| 2017-02-13 | $2.99 | $2.99 | $2.99 | $2.99 | $1.60 | 0 |
| 2017-02-10 | $2.99 | $2.99 | $2.99 | $2.99 | $1.60 | 0 |
| 2017-02-09 | $2.99 | $2.99 | $2.99 | $2.99 | $1.60 | 796 |
| 2017-02-08 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-02-07 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 10 |
| 2017-02-06 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-02-03 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-02-02 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-02-01 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-31 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 103,600 |
| 2017-01-30 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-27 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-26 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-25 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-24 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 8,550 |
| 2017-01-23 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-20 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-19 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-18 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-17 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-13 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-12 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-11 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-10 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 79,765 |
| 2017-01-09 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 0 |
| 2017-01-06 | $3.09 | $3.09 | $3.09 | $3.09 | $1.66 | 135,698 |
| 2017-01-05 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2017-01-04 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2017-01-03 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-30 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-29 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-28 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-27 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-23 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-22 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-21 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-20 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-19 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-16 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 0 |
| 2016-12-15 | $2.98 | $2.98 | $2.98 | $2.98 | $1.60 | 5,000 |
| 2016-12-14 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-12-13 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-12-12 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-12-09 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 24,476 |
| 2016-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-12-06 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-12-05 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-12-02 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-30 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-29 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-28 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-25 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-23 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-22 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-21 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-18 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-17 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-16 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-15 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-14 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-11 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-10 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 97 |
| 2016-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 2 |
| 2016-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-25 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-24 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-21 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-20 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-19 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-18 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-17 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-14 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-13 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 6,085 |
| 2016-10-12 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-11 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-10 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 0 |
| 2016-10-06 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 13,000 |
| 2016-10-05 | $2.81 | $2.81 | $2.80 | $2.80 | $1.50 | 600 |
| 2016-10-04 | $2.82 | $2.82 | $2.82 | $2.82 | $1.51 | 0 |
| 2016-10-03 | $2.82 | $2.82 | $2.82 | $2.82 | $1.51 | 0 |
| 2016-09-30 | $2.82 | $2.82 | $2.82 | $2.82 | $1.51 | 0 |
| 2016-09-29 | $2.82 | $2.82 | $2.82 | $2.82 | $1.51 | 2,279 |
| 2016-09-28 | $2.84 | $2.84 | $2.84 | $2.84 | $1.52 | 0 |
| 2016-09-27 | $2.84 | $2.84 | $2.84 | $2.84 | $1.52 | 0 |
| 2016-09-26 | $2.84 | $2.84 | $2.84 | $2.84 | $1.52 | 1,250 |
| 2016-09-23 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-22 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-21 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-20 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-19 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-16 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-15 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-14 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-13 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-12 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-09 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-08 | $2.81 | $2.81 | $2.81 | $2.81 | $1.51 | 0 |
| 2016-09-07 | $2.82 | $2.82 | $2.81 | $2.81 | $1.51 | 2,286 |
| 2016-09-06 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-09-02 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-09-01 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-31 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-30 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-29 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-26 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-25 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-24 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-23 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-22 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-19 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 40,000 |
| 2016-08-17 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-16 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-15 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-12 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-11 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 8,679 |
| 2016-08-08 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-05 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-04 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-08-01 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-29 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-28 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-27 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-26 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-25 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-22 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-21 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-20 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-19 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-18 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 0 |
| 2016-07-15 | $2.45 | $2.45 | $2.45 | $2.45 | $1.31 | 591 |
| 2016-07-14 | $2.46 | $2.46 | $2.46 | $2.46 | $1.32 | 0 |
| 2016-07-13 | $2.46 | $2.46 | $2.46 | $2.46 | $1.32 | 0 |
| 2016-07-12 | $2.46 | $2.46 | $2.46 | $2.46 | $1.32 | 250 |
| 2016-07-11 | $2.28 | $2.28 | $2.28 | $2.28 | $1.22 | 0 |
| 2016-07-08 | $2.28 | $2.28 | $2.28 | $2.28 | $1.22 | 1,366 |
| 2016-07-07 | $2.13 | $2.13 | $2.13 | $2.13 | $1.14 | 0 |
| 2016-07-06 | $2.13 | $2.13 | $2.13 | $2.13 | $1.14 | 425 |
| 2016-07-05 | $2.49 | $2.49 | $2.49 | $2.49 | $1.34 | 0 |
| 2016-07-01 | $2.51 | $2.51 | $2.49 | $2.49 | $1.34 | 6,000 |
| 2016-06-30 | $2.60 | $2.61 | $2.60 | $2.61 | $1.40 | 534 |
| 2016-06-29 | $2.52 | $2.52 | $2.52 | $2.52 | $1.35 | 500 |
| 2016-06-28 | $2.39 | $2.39 | $2.33 | $2.33 | $1.25 | 3,750 |
| 2016-06-27 | $2.24 | $2.24 | $2.15 | $2.15 | $1.15 | 440,128 |
| 2016-06-24 | $2.56 | $2.67 | $2.56 | $2.66 | $1.43 | 1,000 |
| 2016-06-23 | $3.33 | $3.33 | $3.33 | $3.33 | $1.79 | 0 |
| 2016-06-22 | $3.33 | $3.33 | $3.33 | $3.33 | $1.79 | 0 |
| 2016-06-21 | $3.35 | $3.35 | $3.33 | $3.33 | $1.79 | 230,192 |
| 2016-06-20 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 1 |
| 2016-06-17 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 36 |
| 2016-06-16 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-06-15 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-06-14 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 36 |
| 2016-06-13 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-06-10 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-06-09 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-06-08 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-06-07 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-06-06 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-06-03 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-06-02 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-06-01 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-05-31 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 23 |
| 2016-05-27 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 23 |
| 2016-05-26 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-05-25 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 0 |
| 2016-05-24 | $3.42 | $3.42 | $3.42 | $3.42 | $1.84 | 1,922 |
| 2016-05-23 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 0 |
| 2016-05-20 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 0 |
| 2016-05-19 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 0 |
| 2016-05-18 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 0 |
| 2016-05-17 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 11,219 |
| 2016-05-16 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 0 |
| 2016-05-13 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 0 |
| 2016-05-12 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 0 |
| 2016-05-11 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 0 |
| 2016-05-10 | $3.12 | $3.12 | $3.12 | $3.12 | $1.67 | 4,385 |
| 2016-05-09 | $3.18 | $3.18 | $3.10 | $3.10 | $1.66 | 890 |
| 2016-05-06 | $3.24 | $3.24 | $3.24 | $3.24 | $1.74 | 0 |
| 2016-05-05 | $3.24 | $3.24 | $3.24 | $3.24 | $1.74 | 0 |
| 2016-05-04 | $3.24 | $3.24 | $3.24 | $3.24 | $1.74 | 0 |
| 2016-05-03 | $3.24 | $3.24 | $3.24 | $3.24 | $1.74 | 100 |
| 2016-05-02 | $3.25 | $3.25 | $3.25 | $3.25 | $1.74 | 0 |
| 2016-04-29 | $3.25 | $3.25 | $3.25 | $3.25 | $1.74 | 0 |
| 2016-04-28 | $3.25 | $3.25 | $3.25 | $3.25 | $1.74 | 1,577 |
| 2016-04-27 | $3.33 | $3.33 | $3.33 | $3.33 | $1.79 | 36 |
| 2016-04-26 | $3.47 | $3.47 | $3.47 | $3.47 | $1.81 | 0 |
| 2016-04-25 | $3.47 | $3.47 | $3.47 | $3.47 | $1.81 | 0 |
| 2016-04-22 | $3.47 | $3.47 | $3.47 | $3.47 | $1.81 | 0 |
| 2016-04-21 | $3.58 | $3.58 | $3.47 | $3.47 | $1.81 | 236 |
| 2016-04-20 | $3.34 | $3.34 | $3.34 | $3.34 | $1.74 | 0 |
| 2016-04-19 | $3.34 | $3.34 | $3.34 | $3.34 | $1.74 | 0 |
| 2016-04-18 | $3.34 | $3.34 | $3.34 | $3.34 | $1.74 | 0 |
| 2016-04-15 | $3.34 | $3.34 | $3.34 | $3.34 | $1.74 | 4,000 |
| 2016-04-14 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 5,221 |
| 2016-04-13 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 95 |
| 2016-04-12 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 0 |
| 2016-04-11 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 0 |
| 2016-04-08 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 0 |
| 2016-04-07 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 0 |
| 2016-04-06 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 0 |
| 2016-04-05 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 95 |
| 2016-04-04 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 0 |
| 2016-04-01 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 0 |
| 2016-03-31 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 0 |
| 2016-03-30 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 14 |
| 2016-03-29 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 0 |
| 2016-03-28 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 0 |
| 2016-03-24 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 82 |
| 2016-03-23 | $3.36 | $3.36 | $3.36 | $3.36 | $1.75 | 57,179 |
| 2016-03-22 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-21 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-18 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 82 |
| 2016-03-16 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 7,478 |
| 2016-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-10 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 2,538 |
| 2016-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-04 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-03 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 0 |
| 2016-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $1.72 | 7,192 |
| 2016-03-01 | $3.11 | $3.11 | $3.11 | $3.11 | $1.62 | 16,330 |
| 2016-02-29 | $3.20 | $3.20 | $3.10 | $3.11 | $1.62 | 12,048 |
| 2016-02-26 | $3.14 | $3.14 | $3.14 | $3.14 | $1.64 | 6 |
| 2016-02-25 | $3.14 | $3.14 | $3.14 | $3.14 | $1.64 | 0 |
| 2016-02-24 | $3.14 | $3.14 | $3.14 | $3.14 | $1.64 | 0 |
| 2016-02-23 | $3.14 | $3.14 | $3.14 | $3.14 | $1.64 | 0 |
| 2016-02-22 | $3.14 | $3.14 | $3.14 | $3.14 | $1.64 | 52 |
| 2016-02-19 | $3.14 | $3.14 | $3.14 | $3.14 | $1.64 | 0 |
| 2016-02-18 | $3.14 | $3.14 | $3.14 | $3.14 | $1.64 | 3,150 |
| 2016-02-17 | $3.25 | $3.25 | $3.19 | $3.19 | $1.66 | 3,776 |
| 2016-02-16 | $2.96 | $2.96 | $2.96 | $2.96 | $1.54 | 2,441 |
| 2016-02-12 | $2.96 | $2.96 | $2.96 | $2.96 | $1.54 | 0 |
| 2016-02-11 | $2.96 | $2.96 | $2.96 | $2.96 | $1.54 | 666 |
| 2016-02-10 | $3.07 | $3.07 | $3.07 | $3.07 | $1.60 | 840 |
| 2016-02-09 | $3.13 | $3.13 | $3.13 | $3.13 | $1.63 | 0 |
| 2016-02-08 | $3.13 | $3.13 | $3.13 | $3.13 | $1.63 | 0 |
| 2016-02-05 | $3.13 | $3.13 | $3.13 | $3.13 | $1.63 | 201 |
| 2016-02-04 | $3.18 | $3.18 | $3.18 | $3.18 | $1.66 | 62,734 |
| 2016-02-03 | $3.22 | $3.22 | $3.22 | $3.22 | $1.68 | 770 |
| 2016-02-02 | $3.54 | $3.54 | $3.54 | $3.54 | $1.84 | 49 |
| 2016-02-01 | $3.54 | $3.54 | $3.54 | $3.54 | $1.84 | 49 |
| 2016-01-29 | $3.47 | $3.54 | $3.46 | $3.54 | $1.84 | 2,416 |
| 2016-01-28 | $3.46 | $3.46 | $3.46 | $3.46 | $1.80 | 5 |
| 2016-01-27 | $3.46 | $3.46 | $3.46 | $3.46 | $1.80 | 151 |
| 2016-01-26 | $3.27 | $3.27 | $3.27 | $3.27 | $1.70 | 2,351 |
| 2016-01-25 | $3.30 | $3.30 | $3.27 | $3.27 | $1.70 | 666 |
| 2016-01-22 | $3.42 | $3.42 | $3.42 | $3.42 | $1.78 | 0 |
| 2016-01-21 | $3.42 | $3.42 | $3.42 | $3.42 | $1.78 | 0 |
| 2016-01-20 | $3.42 | $3.42 | $3.42 | $3.42 | $1.78 | 0 |
| 2016-01-19 | $3.42 | $3.42 | $3.42 | $3.42 | $1.78 | 239 |
| 2016-01-15 | $3.48 | $3.48 | $3.48 | $3.48 | $1.81 | 315 |
| 2016-01-14 | $3.49 | $3.49 | $3.49 | $3.49 | $1.82 | 415 |
| 2016-01-13 | $3.47 | $3.47 | $3.47 | $3.47 | $1.81 | 0 |
| 2016-01-12 | $3.59 | $3.59 | $3.47 | $3.47 | $1.81 | 4,519 |
| 2016-01-11 | $3.53 | $3.53 | $3.53 | $3.53 | $1.84 | 100 |
| 2016-01-08 | $3.70 | $3.70 | $3.70 | $3.70 | $1.93 | 30 |
| 2016-01-07 | $3.70 | $3.70 | $3.70 | $3.70 | $1.93 | 0 |
| 2016-01-06 | $3.70 | $3.70 | $3.70 | $3.70 | $1.93 | 400 |
| 2016-01-05 | $4.02 | $4.02 | $4.02 | $4.02 | $2.09 | 0 |
| 2016-01-04 | $4.02 | $4.02 | $4.02 | $4.02 | $2.09 | 0 |
| 2015-12-31 | $4.02 | $4.02 | $4.02 | $4.02 | $2.09 | 867 |
| 2015-12-30 | $4.08 | $4.08 | $4.08 | $4.08 | $2.13 | 0 |
| 2015-12-29 | $4.08 | $4.08 | $4.08 | $4.08 | $2.13 | 0 |
| 2015-12-28 | $4.08 | $4.08 | $4.08 | $4.08 | $2.13 | 142 |
| 2015-12-24 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-23 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-22 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-21 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-18 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-17 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-16 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-15 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-14 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 2,170 |
| 2015-12-11 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-10 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-09 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-08 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-07 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-04 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-03 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-02 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-12-01 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-11-30 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-11-27 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-11-25 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-11-24 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-11-23 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 0 |
| 2015-11-20 | $4.06 | $4.06 | $4.06 | $4.06 | $2.12 | 413 |
| 2015-11-19 | $4.10 | $4.10 | $4.10 | $4.10 | $2.13 | 14,915 |
| 2015-11-18 | $4.03 | $4.03 | $4.03 | $4.03 | $2.10 | 0 |
| 2015-11-17 | $4.03 | $4.03 | $4.03 | $4.03 | $2.10 | 793 |
| 2015-11-16 | $4.01 | $4.01 | $4.01 | $4.01 | $2.09 | 289,460 |
| 2015-11-13 | $4.04 | $4.04 | $4.04 | $4.04 | $2.10 | 1 |
| 2015-11-12 | $4.04 | $4.04 | $4.04 | $4.04 | $2.10 | 0 |
| 2015-11-11 | $4.04 | $4.04 | $4.04 | $4.04 | $2.10 | 0 |
| 2015-11-10 | $4.04 | $4.04 | $4.04 | $4.04 | $2.10 | 0 |
| 2015-11-09 | $4.04 | $4.04 | $4.04 | $4.04 | $2.10 | 1,959 |
| 2015-11-06 | $3.99 | $3.99 | $3.99 | $3.99 | $2.08 | 0 |
| 2015-11-05 | $3.99 | $3.99 | $3.99 | $3.99 | $2.08 | 0 |
| 2015-11-04 | $3.99 | $3.99 | $3.99 | $3.99 | $2.08 | 0 |
| 2015-11-03 | $3.99 | $3.99 | $3.99 | $3.99 | $2.08 | 11,953 |
| 2015-11-02 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 0 |
| 2015-10-30 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 0 |
| 2015-10-29 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 0 |
| 2015-10-28 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 0 |
| 2015-10-27 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 0 |
| 2015-10-26 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 0 |
| 2015-10-23 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 0 |
| 2015-10-22 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 0 |
| 2015-10-21 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 0 |
| 2015-10-20 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 0 |
| 2015-10-19 | $3.92 | $3.92 | $3.92 | $3.92 | $2.04 | 482 |
| 2015-10-16 | $3.76 | $3.76 | $3.76 | $3.76 | $1.96 | 0 |
| 2015-10-15 | $3.76 | $3.76 | $3.76 | $3.76 | $1.96 | 12,122 |
| 2015-10-14 | $3.80 | $3.80 | $3.80 | $3.80 | $1.98 | 1,568 |
| 2015-10-13 | $3.86 | $3.86 | $3.86 | $3.86 | $2.01 | 0 |
| 2015-10-12 | $3.82 | $3.86 | $3.82 | $3.86 | $2.01 | 1,447 |
| 2015-10-09 | $3.69 | $3.69 | $3.69 | $3.69 | $1.92 | 0 |
| 2015-10-08 | $3.69 | $3.69 | $3.69 | $3.69 | $1.92 | 0 |
| 2015-10-07 | $3.69 | $3.69 | $3.69 | $3.69 | $1.92 | 56 |
| 2015-10-06 | $3.69 | $3.69 | $3.69 | $3.69 | $1.92 | 0 |
| 2015-10-05 | $3.69 | $3.69 | $3.69 | $3.69 | $1.92 | 56 |
| 2015-10-02 | $3.69 | $3.69 | $3.69 | $3.69 | $1.92 | 1,000 |
| 2015-10-01 | $3.55 | $3.55 | $3.55 | $3.55 | $1.85 | 0 |
| 2015-09-30 | $3.55 | $3.55 | $3.55 | $3.55 | $1.85 | 0 |
| 2015-09-29 | $3.55 | $3.55 | $3.55 | $3.55 | $1.85 | 425 |
| 2015-09-28 | $3.69 | $3.69 | $3.69 | $3.69 | $1.92 | 5,221 |
| 2015-09-25 | $3.76 | $3.76 | $3.69 | $3.69 | $1.92 | 3,650 |
| 2015-09-24 | $3.76 | $3.76 | $3.76 | $3.76 | $1.96 | 0 |
| 2015-09-23 | $3.76 | $3.76 | $3.73 | $3.76 | $1.96 | 141,227 |
| 2015-09-22 | $3.90 | $3.90 | $3.90 | $3.90 | $2.03 | 0 |
| 2015-09-21 | $3.90 | $3.90 | $3.90 | $3.90 | $2.03 | 0 |
| 2015-09-18 | $3.90 | $3.90 | $3.90 | $3.90 | $2.03 | 0 |
| 2015-09-17 | $3.90 | $3.90 | $3.90 | $3.90 | $2.03 | 3,131 |
| 2015-09-16 | $3.90 | $3.90 | $3.90 | $3.90 | $2.03 | 0 |
| 2015-09-15 | $3.90 | $3.90 | $3.90 | $3.90 | $2.03 | 500 |
| 2015-09-14 | $3.94 | $3.94 | $3.94 | $3.94 | $2.05 | 9,605 |
| 2015-09-11 | $3.94 | $3.94 | $3.94 | $3.94 | $2.05 | 0 |
| 2015-09-10 | $3.94 | $3.94 | $3.94 | $3.94 | $2.05 | 0 |
| 2015-09-09 | $3.94 | $3.94 | $3.94 | $3.94 | $2.05 | 500 |
| 2015-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
| 2015-09-04 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
| 2015-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
| 2015-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
| 2015-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
| 2015-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
| 2015-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
| 2015-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
| 2015-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
| 2015-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
| 2015-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $2.08 | 0 |
Legal & General Group plc (LGGNF) News Headlines
Recent Legal & General Group plc (LGGNF) News
Similar Companies to Legal & General Group plc (LGGNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |