Logiq Inc (LGIQ) Exchange: OTCQX
Data as of April 26, 2024
$0.04 ($0.00) 11.48%
Logiq Inc - Daily Information
Click for more stock information on Logiq Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Logiq Inc (LGIQ)
Logiq Inc. is a U.S.-based leading global provider of e-commerce and fintech business enablement solutions. Its DataLogiq business segment provides a data-driven, end-to-end e-commerce marketing solution. Its AI-powered LogiqX™ data engine delivers valuable consumer insights that enhance the ROI of online marketing spend. The company’s Fixel technology offers simplified online marketing with critical privacy features. In its AppLogiq business segment, Logiq’s platform-as-a-service, branded as CreateAPP, enables small- and medium-sized businesses worldwide to easily create and deploy a native mobile app for their business without technical knowledge or background. CreateAPP empowers businesses to reach more customers, increase sales, manage logistics, and promote their products and services in an easy, affordable, and highly efficient way. CreateAPP is offered in 14 languages across 10 countries and three continents, including some of the fastest-growing emerging markets in Southeast Asia. The company’s PayLogiq offers mobile payments, and GoLogiq offers hyper-local food delivery services.
Invest in Logiq Inc (LGIQ)
Historical Stock Data for Logiq Inc (LGIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,954 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,279 |
| 2024-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,424 |
| 2024-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,837 |
| 2024-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 525,573 |
| 2024-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 173,732 |
| 2024-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,766 |
| 2024-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 306,435 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,199 |
| 2024-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 132,149 |
| 2024-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 526,322 |
| 2024-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 265,502 |
| 2024-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 318,119 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 374,785 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,454,459 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 862,476 |
| 2024-04-04 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 86,523 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,083 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,685 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 299,685 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,707 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,864 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,671 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,501 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,882 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,825 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,878 |
| 2024-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 324,216 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,742,441 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,070 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 449,440 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,341 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,197 |
| 2024-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,197 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 170,877 |
| 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,089 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,833 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 319,054 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,840 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,309,887 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 422,917 |
| 2024-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 343,621 |
| 2024-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 441,181 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,688 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 136,309 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,775 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 189,665 |
| 2024-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 113,094 |
| 2024-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,960 |
| 2024-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 394,045 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,207 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,648 |
| 2024-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,500 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,395 |
| 2024-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,517 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 176,279 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,361 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,779 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,733 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,603 |
| 2024-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,354 |
| 2024-01-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 90,468 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,305 |
| 2024-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,023 |
| 2024-01-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 249,536 |
| 2024-01-24 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 258,246 |
| 2024-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,719 |
| 2024-01-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 173,273 |
| 2024-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,262 |
| 2024-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,231 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,514 |
| 2024-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,295 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,138 |
| 2024-01-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 57,191 |
| 2024-01-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 83,361 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,501 |
| 2024-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,121 |
| 2024-01-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 126,062 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,008 |
| 2024-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,196 |
| 2023-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,250 |
| 2023-12-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 222,940 |
| 2023-12-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 169,151 |
| 2023-12-26 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 510,607 |
| 2023-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 359,876 |
| 2023-12-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 51,901 |
| 2023-12-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 19,792 |
| 2023-12-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 560,282 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,568 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 663,028 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,220 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,490 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,159,387 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 478,017 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 971,474 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 465,899 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 487,486 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,287 |
| 2023-12-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 864,748 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,490 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 575,645 |
| 2023-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 353,432 |
| 2023-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,134 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 429,719 |
| 2023-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,833 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 476,346 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,653 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 722,425 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 616,389 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961,119 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 483,870 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,105,776 |
| 2023-11-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 532,510 |
| 2023-11-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,015,010 |
| 2023-11-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 820,870 |
| 2023-11-08 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 439,240 |
| 2023-11-07 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 371,459 |
| 2023-11-06 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 259,751 |
| 2023-11-03 | $0.12 | $0.15 | $0.07 | $0.10 | $0.10 | 848,001 |
| 2023-11-02 | $0.17 | $0.21 | $0.16 | $0.21 | $0.12 | 770,145 |
| 2023-11-01 | $0.20 | $0.21 | $0.16 | $0.17 | $0.10 | 404,565 |
| 2023-10-31 | $0.21 | $0.23 | $0.20 | $0.20 | $0.12 | 403,250 |
| 2023-10-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.12 | 238,172 |
| 2023-10-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.12 | 162,523 |
| 2023-10-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.12 | 706,068 |
| 2023-10-25 | $0.18 | $0.25 | $0.18 | $0.20 | $0.12 | 1,067,469 |
| 2023-10-24 | $0.17 | $0.18 | $0.15 | $0.18 | $0.10 | 319,254 |
| 2023-10-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.10 | 327,333 |
| 2023-10-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.11 | 541,323 |
| 2023-10-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.09 | 141,849 |
| 2023-10-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.09 | 169,230 |
| 2023-10-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.09 | 272,801 |
| 2023-10-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.10 | 211,417 |
| 2023-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.10 | 80,636 |
| 2023-10-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.10 | 270,642 |
| 2023-10-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.10 | 257,504 |
| 2023-10-10 | $0.17 | $0.19 | $0.16 | $0.17 | $0.10 | 310,499 |
| 2023-10-09 | $0.19 | $0.19 | $0.15 | $0.18 | $0.10 | 299,508 |
| 2023-10-06 | $0.18 | $0.19 | $0.16 | $0.19 | $0.11 | 246,220 |
| 2023-10-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.09 | 193,887 |
| 2023-10-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.10 | 435,818 |
| 2023-10-03 | $0.20 | $0.20 | $0.14 | $0.17 | $0.10 | 519,904 |
| 2023-10-02 | $0.20 | $0.23 | $0.20 | $0.21 | $0.12 | 460,710 |
| 2023-09-29 | $0.24 | $0.25 | $0.22 | $0.23 | $0.13 | 96,999 |
| 2023-09-28 | $0.21 | $0.24 | $0.18 | $0.24 | $0.14 | 186,880 |
| 2023-09-27 | $0.20 | $0.24 | $0.19 | $0.21 | $0.12 | 161,527 |
| 2023-09-26 | $0.23 | $0.23 | $0.18 | $0.20 | $0.12 | 110,516 |
| 2023-09-25 | $0.21 | $0.24 | $0.19 | $0.22 | $0.13 | 139,521 |
| 2023-09-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.12 | 156,044 |
| 2023-09-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.12 | 191,687 |
| 2023-09-20 | $0.22 | $0.22 | $0.17 | $0.20 | $0.12 | 341,560 |
| 2023-09-19 | $0.19 | $0.22 | $0.17 | $0.22 | $0.13 | 326,369 |
| 2023-09-18 | $0.19 | $0.19 | $0.16 | $0.19 | $0.11 | 87,352 |
| 2023-09-15 | $0.22 | $0.22 | $0.18 | $0.20 | $0.12 | 157,872 |
| 2023-09-14 | $0.18 | $0.21 | $0.18 | $0.21 | $0.12 | 102,842 |
| 2023-09-13 | $0.22 | $0.22 | $0.17 | $0.22 | $0.13 | 224,513 |
| 2023-09-12 | $0.21 | $0.21 | $0.14 | $0.21 | $0.12 | 900,310 |
| 2023-09-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.13 | 237,256 |
| 2023-09-08 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 51,327 |
| 2023-09-07 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 112,325 |
| 2023-09-06 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 106,004 |
| 2023-09-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 30,224 |
| 2023-09-01 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 99,674 |
| 2023-08-31 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 35,700 |
| 2023-08-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 85,120 |
| 2023-08-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 73,238 |
| 2023-08-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 90,470 |
| 2023-08-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 295,696 |
| 2023-08-24 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 215,686 |
| 2023-08-23 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 101,414 |
| 2023-08-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 29,489 |
| 2023-08-21 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 75,653 |
| 2023-08-18 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 112,155 |
| 2023-08-17 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 91,871 |
| 2023-08-16 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 154,004 |
| 2023-08-15 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 67,973 |
| 2023-08-14 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 120,878 |
| 2023-08-11 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 36,776 |
| 2023-08-10 | $0.26 | $0.28 | $0.22 | $0.27 | $0.27 | 273,980 |
| 2023-08-09 | $0.26 | $0.30 | $0.24 | $0.29 | $0.29 | 192,840 |
| 2023-08-08 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 120,530 |
| 2023-08-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 70,413 |
| 2023-08-04 | $0.25 | $0.30 | $0.22 | $0.28 | $0.28 | 124,664 |
| 2023-08-03 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 25,747 |
| 2023-08-02 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 42,817 |
| 2023-08-01 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 4,283 |
| 2023-07-31 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 73,197 |
| 2023-07-28 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 4,541 |
| 2023-07-27 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 19,112 |
| 2023-07-26 | $0.24 | $0.29 | $0.20 | $0.24 | $0.24 | 28,207 |
| 2023-07-25 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 23,690 |
| 2023-07-24 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 2,258 |
| 2023-07-21 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 2,086 |
| 2023-07-20 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 22,764 |
| 2023-07-19 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 67,041 |
| 2023-07-18 | $0.26 | $0.30 | $0.24 | $0.29 | $0.29 | 66,546 |
| 2023-07-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 29,942 |
| 2023-07-14 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 40,689 |
| 2023-07-13 | $0.30 | $0.31 | $0.25 | $0.31 | $0.31 | 46,395 |
| 2023-07-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 30,322 |
| 2023-07-11 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 21,060 |
| 2023-07-10 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 89,838 |
| 2023-07-07 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 53,050 |
| 2023-07-06 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 10,937 |
| 2023-07-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 11,627 |
| 2023-07-03 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,100 |
| 2023-06-30 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 127,678 |
| 2023-06-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 72,269 |
| 2023-06-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 65,365 |
| 2023-06-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 47,846 |
| 2023-06-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 35,872 |
| 2023-06-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 76,673 |
| 2023-06-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 27,253 |
| 2023-06-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 114,127 |
| 2023-06-20 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 40,050 |
| 2023-06-16 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 175,375 |
| 2023-06-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 78,609 |
| 2023-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80,769 |
| 2023-06-13 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 205,629 |
| 2023-06-12 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 29,365 |
| 2023-06-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 34,872 |
| 2023-06-08 | $0.28 | $0.32 | $0.26 | $0.30 | $0.30 | 97,355 |
| 2023-06-07 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 351,916 |
| 2023-06-06 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 104,645 |
| 2023-06-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 8,002 |
| 2023-06-02 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 43,344 |
| 2023-06-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,799 |
| 2023-05-31 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 48,573 |
| 2023-05-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,840 |
| 2023-05-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 57,208 |
| 2023-05-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 80,755 |
| 2023-05-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 49,343 |
| 2023-05-23 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 100,823 |
| 2023-05-22 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 51,614 |
| 2023-05-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 9,354 |
| 2023-05-18 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 34,355 |
| 2023-05-17 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 40,365 |
| 2023-05-16 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 35,990 |
| 2023-05-15 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 70,702 |
| 2023-05-12 | $0.37 | $0.42 | $0.31 | $0.35 | $0.35 | 81,927 |
| 2023-05-11 | $0.38 | $0.40 | $0.30 | $0.37 | $0.37 | 460,898 |
| 2023-05-10 | $0.58 | $0.60 | $0.38 | $0.39 | $0.39 | 1,045,643 |
| 2023-05-09 | $0.65 | $0.66 | $0.53 | $0.56 | $0.56 | 701,891 |
| 2023-05-08 | $0.60 | $0.76 | $0.52 | $0.57 | $0.57 | 1,325,683 |
| 2023-05-05 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 80,051 |
| 2023-05-04 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 59,572 |
| 2023-05-03 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 39,820 |
| 2023-05-02 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 70,640 |
| 2023-05-01 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 45,844 |
| 2023-04-28 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 21,680 |
| 2023-04-27 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 71,054 |
| 2023-04-26 | $0.37 | $0.48 | $0.37 | $0.44 | $0.44 | 269,209 |
| 2023-04-25 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 56,512 |
| 2023-04-24 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 123,532 |
| 2023-04-21 | $0.40 | $0.47 | $0.38 | $0.43 | $0.43 | 135,566 |
| 2023-04-20 | $0.44 | $0.47 | $0.39 | $0.39 | $0.39 | 61,263 |
| 2023-04-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 56,391 |
| 2023-04-18 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 77,099 |
| 2023-04-17 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 63,609 |
| 2023-04-14 | $0.35 | $0.45 | $0.32 | $0.44 | $0.44 | 151,250 |
| 2023-04-13 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 36,498 |
| 2023-04-12 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 46,587 |
| 2023-04-11 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 40,709 |
| 2023-04-10 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 41,892 |
| 2023-04-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,365 |
| 2023-04-05 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 11,417 |
| 2023-04-04 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 24,747 |
| 2023-04-03 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 15,749 |
| 2023-03-31 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 53,748 |
| 2023-03-30 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 36,753 |
| 2023-03-29 | $0.42 | $0.42 | $0.31 | $0.34 | $0.34 | 129,033 |
| 2023-03-28 | $0.40 | $0.45 | $0.34 | $0.43 | $0.43 | 210,949 |
| 2023-03-27 | $0.46 | $0.50 | $0.40 | $0.41 | $0.41 | 82,222 |
| 2023-03-24 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 60,325 |
| 2023-03-23 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 134,311 |
| 2023-03-22 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 80,779 |
| 2023-03-21 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 70,730 |
| 2023-03-20 | $0.45 | $0.50 | $0.43 | $0.44 | $0.44 | 206,138 |
| 2023-03-17 | $0.39 | $0.43 | $0.35 | $0.43 | $0.43 | 161,849 |
| 2023-03-16 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 23,891 |
| 2023-03-15 | $0.35 | $0.43 | $0.35 | $0.38 | $0.38 | 126,521 |
| 2023-03-14 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 66,495 |
| 2023-03-13 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 88,501 |
| 2023-03-10 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 5,026 |
| 2023-03-09 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 104,039 |
| 2023-03-08 | $0.36 | $0.36 | $0.28 | $0.34 | $0.34 | 63,485 |
| 2023-03-07 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 21,726 |
| 2023-03-06 | $0.38 | $0.38 | $0.27 | $0.34 | $0.34 | 76,820 |
| 2023-03-03 | $0.29 | $0.35 | $0.28 | $0.34 | $0.34 | 315,826 |
| 2023-03-02 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 43,382 |
| 2023-03-01 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 21,790 |
| 2023-02-28 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 49,773 |
| 2023-02-27 | $0.29 | $0.32 | $0.26 | $0.28 | $0.28 | 64,549 |
| 2023-02-24 | $0.32 | $0.34 | $0.27 | $0.29 | $0.29 | 56,502 |
| 2023-02-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 30,250 |
| 2023-02-22 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 31,803 |
| 2023-02-21 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 35,957 |
| 2023-02-17 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 177,013 |
| 2023-02-16 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 83,899 |
| 2023-02-15 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 29,894 |
| 2023-02-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 75,445 |
| 2023-02-13 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 15,227 |
| 2023-02-10 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 108,179 |
| 2023-02-09 | $0.30 | $0.32 | $0.24 | $0.24 | $0.24 | 67,919 |
| 2023-02-08 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 65,082 |
| 2023-02-07 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 202,823 |
| 2023-02-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 38,480 |
| 2023-02-03 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 65,796 |
| 2023-02-02 | $0.34 | $0.43 | $0.32 | $0.37 | $0.37 | 133,385 |
| 2023-02-01 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 95,427 |
| 2023-01-31 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 21,708 |
| 2023-01-30 | $0.39 | $0.41 | $0.32 | $0.40 | $0.40 | 88,494 |
| 2023-01-27 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 115,689 |
| 2023-01-26 | $0.35 | $0.39 | $0.32 | $0.36 | $0.36 | 52,540 |
| 2023-01-25 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 19,881 |
| 2023-01-24 | $0.36 | $0.41 | $0.33 | $0.36 | $0.36 | 57,331 |
| 2023-01-23 | $0.35 | $0.44 | $0.31 | $0.40 | $0.40 | 115,398 |
| 2023-01-20 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 109,808 |
| 2023-01-19 | $0.37 | $0.40 | $0.32 | $0.35 | $0.35 | 179,893 |
| 2023-01-18 | $0.36 | $0.45 | $0.35 | $0.37 | $0.37 | 79,785 |
| 2023-01-17 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 15,889 |
| 2023-01-13 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 42,865 |
| 2023-01-12 | $0.42 | $0.44 | $0.32 | $0.39 | $0.39 | 63,952 |
| 2023-01-11 | $0.43 | $0.46 | $0.39 | $0.40 | $0.40 | 137,327 |
| 2023-01-10 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 114,926 |
| 2023-01-09 | $0.53 | $0.53 | $0.44 | $0.46 | $0.46 | 90,146 |
| 2023-01-06 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 126,786 |
| 2023-01-05 | $0.58 | $0.63 | $0.43 | $0.48 | $0.48 | 79,073 |
| 2023-01-04 | $0.63 | $0.64 | $0.57 | $0.63 | $0.63 | 46,316 |
| 2023-01-03 | $0.83 | $0.84 | $0.51 | $0.63 | $0.63 | 193,439 |
| 2022-12-30 | $0.55 | $0.84 | $0.50 | $0.82 | $0.82 | 461,126 |
| 2022-12-29 | $0.39 | $0.46 | $0.36 | $0.46 | $0.46 | 123,766 |
| 2022-12-28 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 81,992 |
| 2022-12-27 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 120,584 |
| 2022-12-23 | $0.40 | $0.42 | $0.36 | $0.42 | $0.42 | 85,518 |
| 2022-12-22 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 90,303 |
| 2022-12-21 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 164,656 |
| 2022-12-20 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 83,570 |
| 2022-12-19 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 57,946 |
| 2022-12-16 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 88,979 |
| 2022-12-15 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 133,575 |
| 2022-12-14 | $0.40 | $0.43 | $0.36 | $0.39 | $0.39 | 159,269 |
| 2022-12-13 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 153,421 |
| 2022-12-12 | $0.39 | $0.45 | $0.36 | $0.40 | $0.40 | 269,774 |
| 2022-12-09 | $0.35 | $0.43 | $0.33 | $0.39 | $0.39 | 152,259 |
| 2022-12-08 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 157,431 |
| 2022-12-07 | $0.43 | $0.48 | $0.34 | $0.39 | $0.39 | 48,397 |
| 2022-12-06 | $0.36 | $0.43 | $0.35 | $0.40 | $0.40 | 117,503 |
| 2022-12-05 | $0.37 | $0.45 | $0.34 | $0.38 | $0.38 | 156,364 |
| 2022-12-02 | $0.37 | $0.38 | $0.32 | $0.37 | $0.37 | 72,639 |
| 2022-12-01 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 87,797 |
| 2022-11-30 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 249,091 |
| 2022-11-29 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 42,039 |
| 2022-11-28 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 349,454 |
| 2022-11-25 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,724 |
| 2022-11-23 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 44,278 |
| 2022-11-22 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 71,399 |
| 2022-11-21 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 115,949 |
| 2022-11-18 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 96,878 |
| 2022-11-17 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 95,622 |
| 2022-11-16 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 132,932 |
| 2022-11-15 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 181,746 |
| 2022-11-14 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 134,770 |
| 2022-11-11 | $0.50 | $0.52 | $0.43 | $0.43 | $0.43 | 50,341 |
| 2022-11-10 | $0.52 | $0.55 | $0.47 | $0.49 | $0.49 | 95,433 |
| 2022-11-09 | $0.51 | $0.58 | $0.49 | $0.54 | $0.54 | 89,294 |
| 2022-11-08 | $0.44 | $0.58 | $0.44 | $0.56 | $0.56 | 150,587 |
| 2022-11-07 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 96,880 |
| 2022-11-04 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 210,242 |
| 2022-11-03 | $0.49 | $0.51 | $0.43 | $0.49 | $0.49 | 87,349 |
| 2022-11-02 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 60,728 |
| 2022-11-01 | $0.45 | $0.50 | $0.42 | $0.48 | $0.48 | 71,899 |
| 2022-10-31 | $0.49 | $0.52 | $0.42 | $0.50 | $0.50 | 71,018 |
| 2022-10-28 | $0.42 | $0.48 | $0.39 | $0.48 | $0.48 | 112,242 |
| 2022-10-27 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 59,187 |
| 2022-10-26 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 53,765 |
| 2022-10-25 | $0.49 | $0.50 | $0.42 | $0.47 | $0.47 | 36,496 |
| 2022-10-24 | $0.43 | $0.50 | $0.42 | $0.49 | $0.49 | 142,520 |
| 2022-10-21 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 115,787 |
| 2022-10-20 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 62,832 |
| 2022-10-19 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 30,015 |
| 2022-10-18 | $0.46 | $0.50 | $0.44 | $0.44 | $0.44 | 8,753 |
| 2022-10-17 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 77,677 |
| 2022-10-14 | $0.43 | $0.47 | $0.38 | $0.43 | $0.43 | 199,228 |
| 2022-10-13 | $0.41 | $0.45 | $0.37 | $0.45 | $0.45 | 123,860 |
| 2022-10-12 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 55,062 |
| 2022-10-11 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 38,862 |
| 2022-10-10 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 39,515 |
| 2022-10-07 | $0.38 | $0.38 | $0.31 | $0.37 | $0.37 | 171,752 |
| 2022-10-06 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 73,467 |
| 2022-10-05 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 60,165 |
| 2022-10-04 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 34,434 |
| 2022-10-03 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 67,629 |
| 2022-09-30 | $0.33 | $0.41 | $0.32 | $0.35 | $0.35 | 116,572 |
| 2022-09-29 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 42,499 |
| 2022-09-28 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 54,490 |
| 2022-09-27 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 32,438 |
| 2022-09-26 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 61,611 |
| 2022-09-23 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 63,914 |
| 2022-09-22 | $0.37 | $0.37 | $0.27 | $0.33 | $0.33 | 150,371 |
| 2022-09-21 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 44,284 |
| 2022-09-20 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 131,689 |
| 2022-09-19 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 39,575 |
| 2022-09-16 | $0.50 | $0.50 | $0.37 | $0.42 | $0.42 | 192,020 |
| 2022-09-15 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 16,705 |
| 2022-09-14 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 70,736 |
| 2022-09-13 | $0.52 | $0.52 | $0.42 | $0.44 | $0.44 | 128,158 |
| 2022-09-12 | $0.62 | $0.67 | $0.46 | $0.56 | $0.56 | 551,525 |
| 2022-09-09 | $0.55 | $0.83 | $0.54 | $0.70 | $0.70 | 785,889 |
| 2022-09-08 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 195,673 |
| 2022-09-07 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 157,030 |
| 2022-09-06 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 310,682 |
| 2022-09-02 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 199,908 |
| 2022-09-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 143,462 |
| 2022-08-31 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 74,442 |
| 2022-08-30 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 142,020 |
| 2022-08-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 140,969 |
| 2022-08-26 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 48,985 |
| 2022-08-25 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 59,858 |
| 2022-08-24 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 47,142 |
| 2022-08-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 44,061 |
| 2022-08-22 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 42,645 |
| 2022-08-19 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 195,064 |
| 2022-08-18 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 96,119 |
| 2022-08-17 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 165,141 |
| 2022-08-16 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 65,715 |
| 2022-08-15 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 135,801 |
| 2022-08-12 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 88,619 |
| 2022-08-11 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 37,329 |
| 2022-08-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 61,621 |
| 2022-08-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 21,477 |
| 2022-08-08 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 284,923 |
| 2022-08-05 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 113,306 |
| 2022-08-04 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 150,493 |
| 2022-08-03 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 69,913 |
| 2022-08-02 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 3,717 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 702 |
| 2022-07-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,200 |
| 2022-07-28 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 36,768 |
| 2022-07-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,919 |
| 2022-07-26 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 28,989 |
| 2022-07-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,791 |
| 2022-07-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 7,402 |
| 2022-07-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 100,820 |
| 2022-07-20 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 38,892 |
| 2022-07-19 | $0.39 | $0.39 | $0.30 | $0.31 | $0.31 | 40,588 |
| 2022-07-18 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 32,336 |
| 2022-07-15 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 29,110 |
| 2022-07-14 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 38,475 |
| 2022-07-13 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 17,930 |
| 2022-07-12 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 73,391 |
| 2022-07-11 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 5,965 |
| 2022-07-08 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 5,466 |
| 2022-07-07 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 49,821 |
| 2022-07-06 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 20,289 |
| 2022-07-05 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 23,939 |
| 2022-07-01 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 9,807 |
| 2022-06-30 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 20,971 |
| 2022-06-29 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 26,447 |
| 2022-06-28 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 52,678 |
| 2022-06-27 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 43,146 |
| 2022-06-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 40,810 |
| 2022-06-23 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 32,321 |
| 2022-06-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 24,841 |
| 2022-06-21 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 51,314 |
| 2022-06-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 380,372 |
| 2022-06-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 4,787 |
| 2022-06-15 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 24,900 |
| 2022-06-14 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 54,877 |
| 2022-06-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 27,314 |
| 2022-06-10 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 27,615 |
| 2022-06-09 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 98,529 |
| 2022-06-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 51,358 |
| 2022-06-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 23,539 |
| 2022-06-06 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 44,865 |
| 2022-06-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 47,031 |
| 2022-06-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 76,832 |
| 2022-06-01 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 58,450 |
| 2022-05-31 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 54,724 |
| 2022-05-27 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 68,456 |
| 2022-05-26 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 47,805 |
| 2022-05-25 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 16,524 |
| 2022-05-24 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 34,843 |
| 2022-05-23 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 15,582 |
| 2022-05-20 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 32,751 |
| 2022-05-19 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 76,109 |
| 2022-05-18 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 76,078 |
| 2022-05-17 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 10,406 |
| 2022-05-16 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 15,400 |
| 2022-05-13 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 14,946 |
| 2022-05-12 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 17,832 |
| 2022-05-11 | $0.53 | $0.55 | $0.45 | $0.48 | $0.48 | 75,650 |
| 2022-05-10 | $0.62 | $0.63 | $0.54 | $0.55 | $0.55 | 42,920 |
| 2022-05-09 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 14,810 |
| 2022-05-06 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 24,388 |
| 2022-05-05 | $0.56 | $0.63 | $0.55 | $0.62 | $0.62 | 161,425 |
| 2022-05-04 | $0.56 | $0.58 | $0.49 | $0.57 | $0.57 | 103,650 |
| 2022-05-03 | $0.49 | $0.58 | $0.49 | $0.55 | $0.55 | 47,287 |
| 2022-05-02 | $0.52 | $0.54 | $0.46 | $0.51 | $0.51 | 110,343 |
| 2022-04-29 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 67,652 |
| 2022-04-28 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 8,992 |
| 2022-04-27 | $0.59 | $0.59 | $0.50 | $0.53 | $0.53 | 37,724 |
| 2022-04-26 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 57,015 |
| 2022-04-25 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 57,015 |
| 2022-04-22 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 71,127 |
| 2022-04-21 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 25,714 |
| 2022-04-20 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 16,740 |
| 2022-04-19 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 37,598 |
| 2022-04-18 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 87,743 |
| 2022-04-14 | $0.70 | $0.71 | $0.64 | $0.69 | $0.69 | 97,319 |
| 2022-04-13 | $0.70 | $0.75 | $0.66 | $0.71 | $0.71 | 97,056 |
| 2022-04-12 | $0.83 | $0.83 | $0.72 | $0.77 | $0.77 | 65,461 |
| 2022-04-11 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 73,740 |
| 2022-04-08 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 45,190 |
| 2022-04-07 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 30,318 |
| 2022-04-06 | $0.87 | $0.90 | $0.84 | $0.89 | $0.89 | 55,247 |
| 2022-04-05 | $0.88 | $0.90 | $0.83 | $0.86 | $0.86 | 45,007 |
| 2022-04-04 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 106,151 |
| 2022-04-01 | $0.88 | $0.99 | $0.83 | $0.85 | $0.85 | 195,989 |
| 2022-03-31 | $0.97 | $0.97 | $0.87 | $0.92 | $0.92 | 69,281 |
| 2022-03-30 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 22,000 |
| 2022-03-29 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 23,122 |
| 2022-03-28 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 20,405 |
| 2022-03-25 | $0.99 | $1.00 | $0.91 | $1.00 | $1.00 | 24,775 |
| 2022-03-24 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 65,959 |
| 2022-03-23 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 27,716 |
| 2022-03-22 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 47,954 |
| 2022-03-21 | $1.02 | $1.10 | $1.00 | $1.01 | $1.01 | 35,240 |
| 2022-03-18 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 35,240 |
| 2022-03-17 | $1.03 | $1.05 | $0.97 | $1.05 | $1.05 | 11,194 |
| 2022-03-16 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 36,838 |
| 2022-03-15 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 42,678 |
| 2022-03-14 | $1.05 | $1.06 | $1.00 | $1.05 | $1.05 | 43,477 |
| 2022-03-11 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 76,238 |
| 2022-03-10 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 36,600 |
| 2022-03-09 | $1.05 | $1.11 | $1.04 | $1.10 | $1.10 | 52,615 |
| 2022-03-08 | $1.18 | $1.18 | $0.98 | $1.05 | $1.05 | 113,807 |
| 2022-03-07 | $1.20 | $1.20 | $1.10 | $1.17 | $1.17 | 36,963 |
| 2022-03-04 | $1.17 | $1.21 | $1.15 | $1.16 | $1.16 | 22,039 |
| 2022-03-03 | $1.25 | $1.25 | $1.10 | $1.19 | $1.19 | 42,116 |
| 2022-03-02 | $1.44 | $1.44 | $1.13 | $1.27 | $1.27 | 129,211 |
| 2022-03-01 | $1.55 | $1.55 | $1.38 | $1.44 | $1.44 | 19,896 |
| 2022-02-28 | $1.22 | $1.60 | $1.20 | $1.58 | $1.58 | 92,019 |
| 2022-02-25 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 10,538 |
| 2022-02-24 | $1.20 | $1.21 | $1.10 | $1.21 | $1.21 | 51,999 |
| 2022-02-23 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 22,130 |
| 2022-02-22 | $1.39 | $1.39 | $1.21 | $1.22 | $1.22 | 96,684 |
| 2022-02-18 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 14,744 |
| 2022-02-17 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 31,810 |
| 2022-02-16 | $1.43 | $1.44 | $1.32 | $1.44 | $1.44 | 78,834 |
| 2022-02-15 | $1.40 | $1.49 | $1.38 | $1.49 | $1.49 | 37,657 |
| 2022-02-14 | $1.36 | $1.43 | $1.30 | $1.37 | $1.37 | 38,239 |
| 2022-02-11 | $1.40 | $1.50 | $1.30 | $1.39 | $1.39 | 110,191 |
| 2022-02-10 | $1.45 | $1.50 | $1.36 | $1.36 | $1.36 | 17,137 |
| 2022-02-09 | $1.33 | $1.41 | $1.28 | $1.41 | $1.41 | 56,784 |
| 2022-02-08 | $1.42 | $1.42 | $1.32 | $1.35 | $1.35 | 23,347 |
| 2022-02-07 | $1.43 | $1.43 | $1.37 | $1.38 | $1.38 | 8,875 |
| 2022-02-04 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 88,918 |
| 2022-02-03 | $1.49 | $1.55 | $1.43 | $1.44 | $1.44 | 20,538 |
| 2022-02-02 | $1.55 | $1.58 | $1.44 | $1.45 | $1.45 | 59,703 |
| 2022-02-01 | $1.60 | $1.61 | $1.46 | $1.50 | $1.50 | 29,633 |
| 2022-01-31 | $1.54 | $1.60 | $1.51 | $1.58 | $1.58 | 18,369 |
| 2022-01-28 | $1.55 | $1.59 | $1.45 | $1.54 | $1.54 | 38,107 |
| 2022-01-27 | $1.57 | $1.66 | $1.40 | $1.43 | $1.43 | 85,693 |
| 2022-01-26 | $1.48 | $1.66 | $1.46 | $1.57 | $1.57 | 51,714 |
| 2022-01-25 | $1.43 | $1.50 | $1.43 | $1.48 | $1.48 | 41,928 |
| 2022-01-24 | $1.54 | $1.55 | $1.20 | $1.46 | $1.46 | 159,267 |
| 2022-01-21 | $1.69 | $1.69 | $1.53 | $1.55 | $1.55 | 43,906 |
| 2022-01-20 | $1.73 | $1.78 | $1.69 | $1.70 | $1.70 | 19,936 |
| 2022-01-19 | $1.80 | $1.83 | $1.72 | $1.80 | $1.80 | 79,973 |
| 2022-01-18 | $1.96 | $1.98 | $1.75 | $1.80 | $1.80 | 79,973 |
| 2022-01-14 | $2.08 | $2.12 | $1.95 | $1.95 | $1.95 | 21,789 |
| 2022-01-13 | $2.20 | $2.20 | $2.06 | $2.08 | $2.08 | 51,972 |
| 2022-01-12 | $1.91 | $2.17 | $1.89 | $2.17 | $2.17 | 80,513 |
| 2022-01-11 | $1.92 | $1.93 | $1.77 | $1.86 | $1.86 | 68,705 |
| 2022-01-10 | $1.54 | $1.75 | $1.52 | $1.72 | $1.72 | 87,771 |
| 2022-01-07 | $1.50 | $1.54 | $1.32 | $1.51 | $1.51 | 107,693 |
| 2022-01-06 | $1.52 | $1.52 | $1.45 | $1.48 | $1.48 | 44,244 |
| 2022-01-05 | $1.57 | $1.60 | $1.45 | $1.52 | $1.52 | 43,498 |
| 2022-01-04 | $1.61 | $1.64 | $1.54 | $1.62 | $1.62 | 35,830 |
| 2022-01-03 | $1.65 | $1.86 | $1.63 | $1.69 | $1.69 | 26,914 |
| 2021-12-31 | $1.50 | $1.65 | $1.40 | $1.63 | $1.63 | 100,621 |
| 2021-12-30 | $1.48 | $1.64 | $1.39 | $1.54 | $1.54 | 131,232 |
| 2021-12-29 | $1.68 | $1.70 | $1.51 | $1.64 | $1.64 | 111,288 |
| 2021-12-28 | $1.66 | $1.70 | $1.66 | $1.68 | $1.68 | 46,373 |
| 2021-12-27 | $1.67 | $1.87 | $1.57 | $1.67 | $1.67 | 95,097 |
| 2021-12-23 | $1.72 | $1.72 | $1.65 | $1.70 | $1.70 | 32,841 |
| 2021-12-22 | $1.75 | $1.76 | $1.60 | $1.73 | $1.73 | 72,294 |
| 2021-12-21 | $1.78 | $1.83 | $1.71 | $1.73 | $1.73 | 70,463 |
| 2021-12-20 | $1.86 | $1.87 | $1.81 | $1.83 | $1.83 | 59,162 |
| 2021-12-17 | $1.99 | $1.99 | $1.72 | $1.82 | $1.82 | 160,409 |
| 2021-12-16 | $1.96 | $2.10 | $1.80 | $1.97 | $1.97 | 72,297 |
| 2021-12-15 | $2.09 | $2.14 | $1.80 | $1.98 | $1.98 | 108,266 |
| 2021-12-14 | $2.10 | $2.10 | $2.00 | $2.09 | $2.09 | 65,327 |
| 2021-12-13 | $2.34 | $2.34 | $2.06 | $2.17 | $2.17 | 63,867 |
| 2021-12-10 | $2.35 | $2.40 | $2.32 | $2.35 | $2.35 | 18,007 |
| 2021-12-09 | $2.22 | $2.46 | $2.15 | $2.36 | $2.36 | 45,764 |
| 2021-12-08 | $2.21 | $2.22 | $2.10 | $2.21 | $2.21 | 74,502 |
| 2021-12-07 | $2.05 | $2.22 | $2.05 | $2.17 | $2.17 | 29,311 |
| 2021-12-06 | $2.25 | $2.36 | $1.92 | $2.10 | $2.10 | 85,833 |
| 2021-12-03 | $2.47 | $2.57 | $2.29 | $2.29 | $2.29 | 75,451 |
| 2021-12-02 | $2.21 | $2.74 | $2.21 | $2.50 | $2.50 | 107,694 |
| 2021-12-01 | $2.20 | $2.30 | $2.20 | $2.27 | $2.27 | 40,654 |
| 2021-11-30 | $2.15 | $2.18 | $2.04 | $2.16 | $2.16 | 110,830 |
| 2021-11-29 | $2.25 | $2.25 | $2.03 | $2.10 | $2.10 | 90,995 |
| 2021-11-26 | $2.23 | $2.25 | $2.16 | $2.20 | $2.20 | 13,282 |
| 2021-11-24 | $2.20 | $2.29 | $2.10 | $2.26 | $2.26 | 35,161 |
| 2021-11-23 | $2.17 | $2.25 | $2.10 | $2.22 | $2.22 | 53,456 |
| 2021-11-22 | $2.36 | $2.39 | $2.10 | $2.18 | $2.18 | 110,231 |
| 2021-11-19 | $2.33 | $2.43 | $2.25 | $2.37 | $2.37 | 42,779 |
| 2021-11-18 | $2.45 | $2.50 | $2.28 | $2.34 | $2.34 | 95,414 |
| 2021-11-17 | $2.52 | $2.62 | $2.45 | $2.47 | $2.47 | 123,211 |
| 2021-11-16 | $2.70 | $2.70 | $2.45 | $2.46 | $2.46 | 153,269 |
| 2021-11-15 | $2.43 | $2.64 | $2.43 | $2.53 | $2.53 | 44,108 |
| 2021-11-12 | $2.45 | $2.55 | $2.40 | $2.45 | $2.45 | 51,464 |
| 2021-11-11 | $2.50 | $2.62 | $2.40 | $2.43 | $2.43 | 86,948 |
| 2021-11-10 | $2.85 | $2.85 | $2.51 | $2.57 | $2.57 | 139,666 |
| 2021-11-09 | $2.90 | $2.98 | $2.79 | $2.85 | $2.85 | 160,610 |
| 2021-11-08 | $3.24 | $3.24 | $2.89 | $2.90 | $2.90 | 174,525 |
| 2021-11-05 | $3.20 | $3.35 | $3.10 | $3.19 | $3.19 | 159,686 |
| 2021-11-04 | $3.51 | $3.51 | $2.96 | $3.12 | $3.12 | 318,926 |
| 2021-11-03 | $3.61 | $3.80 | $3.30 | $3.38 | $3.38 | 223,459 |
| 2021-11-02 | $3.41 | $3.90 | $3.30 | $3.41 | $3.41 | 705,103 |
| 2021-11-01 | $2.78 | $3.20 | $2.66 | $3.14 | $3.14 | 182,392 |
| 2021-10-29 | $2.54 | $2.80 | $2.54 | $2.75 | $2.75 | 90,936 |
| 2021-10-28 | $2.66 | $2.90 | $2.47 | $2.62 | $2.62 | 125,753 |
| 2021-10-27 | $2.15 | $3.24 | $2.12 | $2.50 | $2.50 | 218,506 |
| 2021-10-26 | $2.20 | $2.24 | $2.15 | $2.17 | $2.17 | 70,956 |
| 2021-10-25 | $2.22 | $2.28 | $2.12 | $2.17 | $2.17 | 62,788 |
| 2021-10-22 | $2.30 | $2.30 | $2.16 | $2.24 | $2.24 | 71,308 |
| 2021-10-21 | $2.22 | $2.36 | $2.21 | $2.28 | $2.28 | 44,068 |
| 2021-10-20 | $2.38 | $2.39 | $2.25 | $2.28 | $2.28 | 82,285 |
| 2021-10-19 | $2.35 | $2.42 | $2.30 | $2.39 | $2.39 | 28,186 |
| 2021-10-18 | $2.52 | $2.52 | $2.35 | $2.36 | $2.36 | 43,793 |
| 2021-10-15 | $2.52 | $2.52 | $2.45 | $2.50 | $2.50 | 43,392 |
| 2021-10-14 | $2.60 | $2.60 | $2.50 | $2.53 | $2.53 | 40,844 |
| 2021-10-13 | $2.78 | $2.78 | $2.48 | $2.60 | $2.60 | 59,198 |
| 2021-10-12 | $2.90 | $2.90 | $2.64 | $2.75 | $2.75 | 34,356 |
| 2021-10-11 | $2.87 | $2.90 | $2.80 | $2.87 | $2.87 | 22,457 |
| 2021-10-08 | $2.77 | $2.83 | $2.77 | $2.78 | $2.78 | 13,483 |
| 2021-10-07 | $2.87 | $2.93 | $2.75 | $2.77 | $2.77 | 25,284 |
| 2021-10-06 | $2.90 | $3.00 | $2.80 | $2.83 | $2.83 | 24,080 |
| 2021-10-05 | $3.07 | $3.07 | $2.97 | $2.97 | $2.97 | 18,669 |
| 2021-10-04 | $3.19 | $3.25 | $2.94 | $3.08 | $3.08 | 95,716 |
| 2021-10-01 | $3.45 | $3.47 | $3.21 | $3.25 | $3.25 | 25,908 |
| 2021-09-30 | $3.23 | $3.40 | $3.23 | $3.39 | $3.39 | 40,037 |
| 2021-09-29 | $3.30 | $3.30 | $3.13 | $3.20 | $3.20 | 60,515 |
| 2021-09-28 | $3.58 | $3.58 | $3.28 | $3.30 | $3.30 | 39,812 |
| 2021-09-27 | $3.50 | $3.61 | $3.46 | $3.54 | $3.54 | 69,420 |
| 2021-09-24 | $3.40 | $3.59 | $3.40 | $3.50 | $3.50 | 36,146 |
| 2021-09-23 | $3.50 | $3.78 | $3.40 | $3.46 | $3.46 | 86,209 |
| 2021-09-22 | $3.54 | $3.78 | $3.50 | $3.53 | $3.53 | 126,375 |
| 2021-09-21 | $3.35 | $3.59 | $3.24 | $3.52 | $3.52 | 113,438 |
| 2021-09-20 | $3.02 | $3.29 | $2.96 | $3.03 | $3.03 | 67,738 |
| 2021-09-17 | $3.23 | $3.40 | $3.10 | $3.10 | $3.10 | 15,927 |
| 2021-09-16 | $3.02 | $3.29 | $3.02 | $3.12 | $3.12 | 47,773 |
| 2021-09-15 | $3.52 | $3.52 | $3.02 | $3.02 | $3.02 | 74,036 |
| 2021-09-14 | $3.60 | $3.61 | $3.22 | $3.51 | $3.51 | 87,619 |
| 2021-09-13 | $3.60 | $3.60 | $3.45 | $3.47 | $3.47 | 27,182 |
| 2021-09-10 | $3.63 | $3.82 | $3.35 | $3.45 | $3.45 | 76,507 |
| 2021-09-09 | $3.51 | $3.67 | $3.35 | $3.63 | $3.63 | 55,485 |
| 2021-09-08 | $3.55 | $3.60 | $3.39 | $3.48 | $3.48 | 48,092 |
| 2021-09-07 | $3.90 | $3.90 | $3.40 | $3.49 | $3.49 | 96,636 |
| 2021-09-03 | $3.90 | $3.90 | $3.54 | $3.79 | $3.79 | 77,583 |
| 2021-09-02 | $4.10 | $4.12 | $3.89 | $3.97 | $3.97 | 79,022 |
| 2021-09-01 | $3.97 | $4.13 | $3.93 | $4.09 | $4.09 | 91,632 |
| 2021-08-31 | $3.68 | $4.09 | $3.68 | $3.93 | $3.93 | 120,440 |
| 2021-08-30 | $3.50 | $4.20 | $3.45 | $3.77 | $3.77 | 149,064 |
| 2021-08-27 | $3.12 | $3.50 | $3.12 | $3.43 | $3.43 | 63,848 |
| 2021-08-26 | $3.36 | $3.37 | $3.29 | $3.34 | $3.34 | 67,717 |
| 2021-08-25 | $3.18 | $3.38 | $3.11 | $3.34 | $3.34 | 90,575 |
| 2021-08-24 | $3.13 | $3.20 | $3.11 | $3.17 | $3.17 | 38,710 |
| 2021-08-23 | $3.14 | $3.25 | $3.11 | $3.17 | $3.17 | 66,249 |
| 2021-08-20 | $3.00 | $3.12 | $3.00 | $3.11 | $3.11 | 42,455 |
| 2021-08-19 | $3.10 | $3.14 | $3.04 | $3.07 | $3.07 | 139,921 |
| 2021-08-18 | $3.13 | $3.17 | $3.10 | $3.11 | $3.11 | 73,916 |
| 2021-08-17 | $3.12 | $3.25 | $3.10 | $3.13 | $3.13 | 80,181 |
| 2021-08-16 | $3.22 | $3.22 | $3.12 | $3.19 | $3.19 | 34,755 |
| 2021-08-13 | $3.42 | $3.42 | $3.15 | $3.20 | $3.20 | 50,543 |
| 2021-08-12 | $3.19 | $3.26 | $3.14 | $3.15 | $3.15 | 62,103 |
| 2021-08-11 | $2.87 | $3.31 | $2.87 | $3.16 | $3.16 | 92,033 |
| 2021-08-10 | $2.70 | $2.88 | $2.70 | $2.84 | $2.84 | 24,461 |
| 2021-08-09 | $2.86 | $2.95 | $2.45 | $2.70 | $2.70 | 62,925 |
| 2021-08-06 | $2.98 | $3.00 | $2.83 | $2.87 | $2.87 | 78,631 |
| 2021-08-05 | $3.00 | $3.07 | $2.91 | $2.92 | $2.92 | 65,119 |
| 2021-08-04 | $3.13 | $3.23 | $2.96 | $3.03 | $3.03 | 68,833 |
| 2021-08-03 | $3.25 | $3.30 | $3.07 | $3.15 | $3.15 | 81,563 |
| 2021-08-02 | $3.20 | $3.27 | $3.18 | $3.26 | $3.26 | 72,773 |
| 2021-07-30 | $3.09 | $3.30 | $3.06 | $3.25 | $3.25 | 153,845 |
| 2021-07-29 | $3.43 | $3.43 | $2.97 | $3.12 | $3.12 | 214,354 |
| 2021-07-28 | $3.00 | $3.42 | $2.96 | $3.30 | $3.30 | 194,022 |
| 2021-07-27 | $2.60 | $3.08 | $2.60 | $3.02 | $3.02 | 262,769 |
| 2021-07-26 | $2.41 | $2.89 | $2.38 | $2.59 | $2.59 | 128,040 |
| 2021-07-23 | $2.22 | $2.38 | $2.10 | $2.38 | $2.38 | 68,147 |
| 2021-07-22 | $2.25 | $2.30 | $2.03 | $2.22 | $2.22 | 29,374 |
| 2021-07-21 | $2.20 | $2.35 | $2.20 | $2.24 | $2.24 | 14,137 |
| 2021-07-20 | $2.35 | $2.36 | $2.22 | $2.22 | $2.22 | 43,443 |
| 2021-07-19 | $2.40 | $2.40 | $2.27 | $2.33 | $2.33 | 27,043 |
| 2021-07-16 | $2.20 | $2.39 | $2.20 | $2.38 | $2.38 | 63,299 |
| 2021-07-15 | $2.03 | $2.39 | $2.03 | $2.19 | $2.19 | 113,948 |
| 2021-07-14 | $2.30 | $2.35 | $2.19 | $2.29 | $2.29 | 61,255 |
| 2021-07-13 | $2.25 | $2.40 | $2.25 | $2.31 | $2.31 | 34,131 |
| 2021-07-12 | $2.44 | $2.44 | $2.30 | $2.31 | $2.31 | 44,964 |
| 2021-07-09 | $2.28 | $2.40 | $2.21 | $2.30 | $2.30 | 49,901 |
| 2021-07-08 | $2.25 | $2.33 | $2.25 | $2.27 | $2.27 | 44,225 |
| 2021-07-07 | $2.39 | $2.39 | $2.25 | $2.25 | $2.25 | 70,879 |
| 2021-07-06 | $2.43 | $2.43 | $2.35 | $2.40 | $2.40 | 70,907 |
| 2021-07-02 | $2.43 | $2.45 | $2.40 | $2.44 | $2.44 | 60,474 |
| 2021-07-01 | $2.44 | $2.47 | $2.30 | $2.42 | $2.42 | 47,901 |
| 2021-06-30 | $2.40 | $2.50 | $2.36 | $2.37 | $2.37 | 143,712 |
| 2021-06-29 | $2.33 | $2.45 | $2.25 | $2.41 | $2.41 | 173,982 |
| 2021-06-28 | $2.40 | $2.40 | $2.25 | $2.32 | $2.32 | 114,551 |
| 2021-06-25 | $2.40 | $2.43 | $2.28 | $2.33 | $2.33 | 130,085 |
| 2021-06-24 | $2.21 | $2.35 | $2.21 | $2.35 | $2.35 | 167,592 |
| 2021-06-23 | $2.44 | $2.44 | $2.24 | $2.24 | $2.24 | 86,568 |
| 2021-06-22 | $2.33 | $2.44 | $2.30 | $2.42 | $2.42 | 79,197 |
| 2021-06-21 | $2.65 | $2.70 | $2.35 | $2.35 | $2.35 | 199,042 |
| 2021-06-18 | $2.90 | $2.90 | $2.45 | $2.50 | $2.50 | 313,523 |
| 2021-06-17 | $3.20 | $3.20 | $2.60 | $2.70 | $2.70 | 436,794 |
| 2021-06-16 | $2.73 | $3.70 | $2.60 | $3.38 | $3.38 | 139,445 |
| 2021-06-15 | $2.87 | $2.87 | $2.66 | $2.73 | $2.73 | 53,549 |
| 2021-06-14 | $3.05 | $3.08 | $2.56 | $2.71 | $2.71 | 213,038 |
| 2021-06-11 | $3.35 | $3.35 | $2.99 | $3.09 | $3.09 | 139,178 |
| 2021-06-10 | $3.38 | $3.40 | $3.06 | $3.17 | $3.17 | 87,690 |
| 2021-06-09 | $3.38 | $3.52 | $3.05 | $3.40 | $3.40 | 62,846 |
| 2021-06-08 | $3.43 | $3.60 | $3.20 | $3.52 | $3.52 | 81,462 |
| 2021-06-07 | $3.68 | $3.75 | $3.31 | $3.45 | $3.45 | 89,625 |
| 2021-06-04 | $3.64 | $3.97 | $3.54 | $3.89 | $3.89 | 59,941 |
| 2021-06-03 | $3.75 | $3.85 | $3.55 | $3.55 | $3.55 | 38,768 |
| 2021-06-02 | $3.87 | $3.87 | $3.70 | $3.85 | $3.85 | 57,687 |
| 2021-06-01 | $4.20 | $4.20 | $3.82 | $3.85 | $3.85 | 81,798 |
| 2021-05-28 | $4.56 | $4.81 | $4.01 | $4.30 | $4.30 | 28,374 |
| 2021-05-27 | $4.71 | $4.80 | $4.56 | $4.79 | $4.79 | 7,301 |
| 2021-05-26 | $4.68 | $4.85 | $4.50 | $4.84 | $4.84 | 22,467 |
| 2021-05-25 | $4.99 | $5.00 | $4.67 | $4.84 | $4.84 | 10,269 |
| 2021-05-24 | $4.79 | $5.00 | $4.70 | $5.00 | $5.00 | 23,961 |
| 2021-05-21 | $3.87 | $4.92 | $3.75 | $4.78 | $4.78 | 92,513 |
| 2021-05-20 | $4.20 | $4.20 | $3.89 | $3.89 | $3.89 | 31,185 |
| 2021-05-19 | $3.90 | $4.05 | $3.90 | $4.00 | $4.00 | 22,797 |
| 2021-05-18 | $4.05 | $4.19 | $3.88 | $3.90 | $3.90 | 17,401 |
| 2021-05-17 | $4.15 | $4.58 | $4.00 | $4.05 | $4.05 | 39,712 |
| 2021-05-14 | $4.25 | $4.50 | $4.02 | $4.20 | $4.20 | 20,378 |
| 2021-05-13 | $4.17 | $4.98 | $4.10 | $4.25 | $4.25 | 32,341 |
| 2021-05-12 | $4.50 | $4.60 | $4.00 | $4.05 | $4.05 | 35,347 |
| 2021-05-11 | $4.50 | $4.90 | $4.45 | $4.51 | $4.51 | 20,946 |
| 2021-05-10 | $4.50 | $4.80 | $4.50 | $4.50 | $4.50 | 12,024 |
| 2021-05-07 | $4.80 | $4.89 | $4.45 | $4.66 | $4.66 | 21,995 |
| 2021-05-06 | $4.77 | $4.90 | $4.30 | $4.83 | $4.83 | 40,083 |
| 2021-05-05 | $4.80 | $5.04 | $4.75 | $4.77 | $4.77 | 20,606 |
| 2021-05-04 | $5.10 | $5.10 | $4.83 | $5.08 | $5.08 | 24,367 |
| 2021-05-03 | $5.13 | $5.13 | $4.85 | $5.10 | $5.10 | 32,271 |
| 2021-04-30 | $5.15 | $5.23 | $5.01 | $5.12 | $5.12 | 12,041 |
| 2021-04-29 | $5.31 | $5.31 | $5.02 | $5.15 | $5.15 | 13,277 |
| 2021-04-28 | $5.20 | $5.35 | $5.10 | $5.22 | $5.22 | 11,509 |
| 2021-04-27 | $5.33 | $5.48 | $5.20 | $5.27 | $5.27 | 10,521 |
| 2021-04-26 | $5.15 | $5.35 | $5.00 | $5.29 | $5.29 | 14,469 |
| 2021-04-23 | $5.32 | $5.65 | $5.15 | $5.15 | $5.15 | 20,796 |
| 2021-04-22 | $5.08 | $5.66 | $5.00 | $5.29 | $5.29 | 11,965 |
| 2021-04-21 | $5.44 | $5.44 | $4.85 | $5.01 | $5.01 | 28,540 |
| 2021-04-20 | $5.37 | $5.60 | $4.75 | $5.05 | $5.05 | 57,115 |
| 2021-04-19 | $5.68 | $5.88 | $5.20 | $5.40 | $5.40 | 43,966 |
| 2021-04-16 | $5.86 | $6.10 | $5.70 | $5.79 | $5.79 | 25,441 |
| 2021-04-15 | $6.20 | $6.35 | $5.85 | $6.10 | $6.10 | 33,989 |
| 2021-04-14 | $6.27 | $6.50 | $6.02 | $6.20 | $6.20 | 26,232 |
| 2021-04-13 | $6.98 | $7.00 | $6.27 | $6.67 | $6.67 | 14,135 |
| 2021-04-12 | $7.14 | $7.14 | $6.67 | $6.99 | $6.99 | 38,722 |
| 2021-04-09 | $7.22 | $7.22 | $6.68 | $7.05 | $7.05 | 40,973 |
| 2021-04-08 | $6.76 | $6.80 | $6.27 | $6.71 | $6.71 | 36,113 |
| 2021-04-07 | $6.13 | $6.80 | $6.00 | $6.28 | $6.28 | 47,853 |
| 2021-04-06 | $6.05 | $6.75 | $5.95 | $6.18 | $6.18 | 68,021 |
| 2021-04-05 | $6.30 | $6.30 | $5.70 | $6.05 | $6.05 | 63,747 |
| 2021-04-01 | $6.00 | $6.25 | $5.90 | $6.13 | $6.13 | 41,350 |
| 2021-03-31 | $6.17 | $6.17 | $5.81 | $6.15 | $6.15 | 31,802 |
| 2021-03-30 | $6.08 | $6.22 | $5.85 | $6.00 | $6.00 | 52,338 |
| 2021-03-29 | $6.31 | $6.55 | $5.75 | $6.00 | $6.00 | 63,606 |
| 2021-03-26 | $5.68 | $6.73 | $5.50 | $6.60 | $6.60 | 107,107 |
| 2021-03-25 | $6.90 | $6.90 | $5.60 | $5.68 | $5.68 | 163,560 |
| 2021-03-24 | $7.47 | $7.47 | $6.67 | $6.89 | $6.89 | 10,601 |
| 2021-03-23 | $7.28 | $7.45 | $6.63 | $7.05 | $7.05 | 22,720 |
| 2021-03-22 | $7.55 | $7.55 | $7.10 | $7.25 | $7.25 | 20,915 |
| 2021-03-19 | $7.49 | $7.72 | $7.45 | $7.54 | $7.54 | 10,697 |
| 2021-03-18 | $7.52 | $7.70 | $7.48 | $7.70 | $7.70 | 17,247 |
| 2021-03-17 | $7.59 | $7.65 | $7.40 | $7.52 | $7.52 | 17,202 |
| 2021-03-16 | $7.85 | $7.85 | $7.52 | $7.52 | $7.52 | 19,402 |
| 2021-03-15 | $7.95 | $7.95 | $7.74 | $7.86 | $7.86 | 22,732 |
| 2021-03-12 | $7.94 | $7.94 | $7.50 | $7.75 | $7.75 | 29,542 |
| 2021-03-11 | $6.77 | $8.25 | $6.63 | $7.55 | $7.55 | 86,177 |
| 2021-03-10 | $5.88 | $6.60 | $5.88 | $6.50 | $6.50 | 38,804 |
| 2021-03-09 | $5.95 | $6.39 | $5.82 | $5.87 | $5.87 | 29,205 |
| 2021-03-08 | $6.25 | $6.49 | $5.70 | $5.90 | $5.90 | 19,523 |
| 2021-03-05 | $5.68 | $6.50 | $5.00 | $6.50 | $6.50 | 58,941 |
| 2021-03-04 | $6.66 | $6.80 | $5.35 | $6.03 | $6.03 | 81,641 |
| 2021-03-03 | $6.97 | $7.12 | $6.60 | $6.80 | $6.80 | 42,174 |
| 2021-03-02 | $7.11 | $7.35 | $6.91 | $7.18 | $7.18 | 18,107 |
| 2021-03-01 | $7.50 | $7.89 | $7.12 | $7.39 | $7.39 | 22,430 |
| 2021-02-26 | $7.37 | $7.56 | $7.00 | $7.37 | $7.37 | 51,901 |
| 2021-02-25 | $7.58 | $7.98 | $7.36 | $7.87 | $7.87 | 20,938 |
| 2021-02-24 | $7.68 | $7.95 | $7.50 | $7.87 | $7.87 | 20,938 |
| 2021-02-23 | $8.10 | $8.10 | $7.40 | $7.60 | $7.60 | 36,253 |
| 2021-02-22 | $7.60 | $8.10 | $7.60 | $8.09 | $8.09 | 64,752 |
| 2021-02-19 | $7.42 | $7.80 | $7.15 | $7.70 | $7.70 | 45,488 |
| 2021-02-18 | $7.70 | $7.70 | $7.25 | $7.65 | $7.65 | 51,388 |
| 2021-02-17 | $7.61 | $7.80 | $7.40 | $7.65 | $7.65 | 51,388 |
| 2021-02-16 | $7.82 | $8.00 | $7.56 | $7.75 | $7.75 | 57,936 |
| 2021-02-12 | $7.75 | $8.00 | $7.56 | $7.85 | $7.85 | 55,214 |
| 2021-02-11 | $7.55 | $8.02 | $7.55 | $7.89 | $7.89 | 63,697 |
| 2021-02-10 | $7.85 | $7.90 | $7.52 | $7.89 | $7.89 | 53,255 |
| 2021-02-09 | $7.75 | $7.89 | $7.50 | $7.89 | $7.89 | 53,255 |
| 2021-02-08 | $7.80 | $7.84 | $7.50 | $7.68 | $7.68 | 47,485 |
| 2021-02-05 | $7.80 | $7.85 | $7.53 | $7.82 | $7.82 | 38,343 |
| 2021-02-04 | $7.63 | $7.85 | $7.51 | $7.60 | $7.60 | 38,347 |
| 2021-02-03 | $7.85 | $8.00 | $7.50 | $7.75 | $7.75 | 49,509 |
| 2021-02-02 | $7.65 | $8.00 | $7.50 | $7.85 | $7.85 | 97,194 |
| 2021-02-01 | $8.00 | $8.03 | $7.50 | $7.88 | $7.88 | 54,245 |
| 2021-01-29 | $8.26 | $8.30 | $7.90 | $8.00 | $8.00 | 33,591 |
| 2021-01-28 | $8.40 | $8.94 | $8.21 | $8.30 | $8.30 | 32,549 |
| 2021-01-27 | $8.20 | $8.49 | $7.70 | $8.27 | $8.27 | 61,379 |
| 2021-01-26 | $8.17 | $8.33 | $8.15 | $8.27 | $8.27 | 38,073 |
| 2021-01-25 | $8.54 | $8.55 | $7.68 | $8.15 | $8.15 | 114,186 |
| 2021-01-22 | $8.80 | $8.93 | $8.45 | $8.54 | $8.54 | 41,265 |
| 2021-01-21 | $8.35 | $8.88 | $8.35 | $8.74 | $8.74 | 53,378 |
| 2021-01-20 | $8.53 | $8.75 | $8.33 | $8.40 | $8.40 | 42,144 |
| 2021-01-19 | $9.02 | $9.02 | $8.52 | $8.54 | $8.54 | 59,556 |
| 2021-01-15 | $9.01 | $9.23 | $8.51 | $8.80 | $8.80 | 53,749 |
| 2021-01-14 | $9.24 | $9.40 | $8.90 | $8.97 | $8.97 | 57,665 |
| 2021-01-13 | $9.40 | $9.48 | $8.56 | $8.89 | $8.89 | 65,946 |
| 2021-01-12 | $8.65 | $9.48 | $8.52 | $9.38 | $9.38 | 66,633 |
| 2021-01-11 | $9.13 | $9.13 | $8.30 | $8.84 | $8.84 | 101,388 |
| 2021-01-08 | $8.05 | $9.00 | $7.50 | $8.42 | $8.42 | 209,268 |
| 2021-01-07 | $8.20 | $8.20 | $7.20 | $8.00 | $8.00 | 259,846 |
| 2021-01-06 | $9.25 | $9.31 | $6.10 | $8.25 | $8.25 | 455,871 |
| 2021-01-05 | $9.52 | $9.99 | $9.30 | $9.42 | $9.42 | 69,574 |
| 2021-01-04 | $10.20 | $10.50 | $9.47 | $9.56 | $9.56 | 98,511 |
| 2020-12-31 | $10.50 | $10.50 | $9.80 | $10.18 | $10.18 | 51,941 |
| 2020-12-30 | $10.56 | $10.75 | $10.03 | $10.50 | $10.50 | 61,570 |
| 2020-12-29 | $12.00 | $12.28 | $9.55 | $10.45 | $10.45 | 194,250 |
| 2020-12-28 | $11.20 | $12.31 | $11.00 | $11.91 | $11.91 | 162,301 |
| 2020-12-24 | $10.18 | $11.40 | $10.05 | $10.80 | $10.80 | 74,502 |
| 2020-12-23 | $10.14 | $10.14 | $9.50 | $10.05 | $10.05 | 108,682 |
| 2020-12-22 | $10.10 | $10.38 | $9.00 | $10.09 | $10.09 | 156,483 |
| 2020-12-21 | $9.95 | $10.72 | $9.95 | $10.03 | $10.03 | 167,031 |
| 2020-12-18 | $12.90 | $13.28 | $9.68 | $9.95 | $9.95 | 472,888 |
| 2020-12-17 | $12.50 | $14.00 | $12.00 | $12.83 | $12.83 | 264,315 |
| 2020-12-16 | $10.95 | $12.18 | $10.91 | $12.14 | $12.14 | 184,249 |
| 2020-12-15 | $10.10 | $11.20 | $10.00 | $10.91 | $10.91 | 212,615 |
| 2020-12-14 | $9.02 | $10.50 | $9.00 | $10.05 | $10.05 | 218,416 |
| 2020-12-11 | $9.25 | $9.28 | $8.45 | $9.00 | $9.00 | 95,513 |
| 2020-12-10 | $8.52 | $8.52 | $8.02 | $8.43 | $8.43 | 41,547 |
| 2020-12-09 | $8.54 | $8.77 | $8.39 | $8.40 | $8.40 | 74,850 |
| 2020-12-08 | $7.90 | $8.59 | $7.90 | $8.49 | $8.49 | 64,124 |
| 2020-12-07 | $8.23 | $8.26 | $7.50 | $7.91 | $7.91 | 72,903 |
| 2020-12-04 | $8.55 | $8.75 | $8.00 | $8.24 | $8.24 | 104,701 |
| 2020-12-03 | $8.45 | $8.70 | $8.40 | $8.48 | $8.48 | 70,568 |
| 2020-12-02 | $8.50 | $8.70 | $8.35 | $8.44 | $8.44 | 53,744 |
| 2020-12-01 | $8.15 | $8.98 | $8.09 | $8.58 | $8.58 | 126,383 |
| 2020-11-30 | $8.30 | $8.30 | $8.00 | $8.20 | $8.20 | 85,383 |
| 2020-11-27 | $8.00 | $8.20 | $7.85 | $8.00 | $8.00 | 56,769 |
| 2020-11-25 | $7.95 | $8.10 | $7.79 | $8.00 | $8.00 | 83,152 |
| 2020-11-24 | $7.70 | $8.00 | $7.41 | $7.94 | $7.94 | 108,223 |
| 2020-11-23 | $7.50 | $7.97 | $6.85 | $7.63 | $7.63 | 197,204 |
| 2020-11-20 | $8.05 | $8.05 | $7.10 | $7.50 | $7.50 | 63,790 |
| 2020-11-19 | $8.19 | $8.19 | $7.93 | $7.97 | $7.97 | 94,552 |
| 2020-11-18 | $7.03 | $8.29 | $7.03 | $7.99 | $7.99 | 166,080 |
| 2020-11-17 | $8.00 | $8.28 | $7.02 | $7.02 | $7.02 | 163,076 |
| 2020-11-16 | $8.80 | $8.90 | $7.60 | $8.00 | $8.00 | 104,780 |
| 2020-11-13 | $8.32 | $8.55 | $8.19 | $8.40 | $8.40 | 49,276 |
| 2020-11-12 | $8.30 | $8.64 | $8.30 | $8.30 | $8.30 | 30,926 |
| 2020-11-11 | $8.20 | $8.50 | $8.12 | $8.36 | $8.36 | 60,501 |
| 2020-11-10 | $8.83 | $9.00 | $8.20 | $8.33 | $8.33 | 47,613 |
| 2020-11-09 | $8.50 | $9.30 | $8.16 | $8.80 | $8.80 | 129,071 |
| 2020-11-06 | $9.00 | $9.20 | $8.51 | $8.72 | $8.72 | 60,739 |
| 2020-11-05 | $8.34 | $8.97 | $8.34 | $8.90 | $8.90 | 97,960 |
| 2020-11-04 | $8.60 | $8.90 | $8.26 | $8.48 | $8.48 | 22,965 |
| 2020-11-03 | $7.81 | $8.75 | $7.81 | $8.60 | $8.60 | 46,866 |
| 2020-11-02 | $8.25 | $9.14 | $8.00 | $8.14 | $8.14 | 59,436 |
| 2020-10-30 | $9.17 | $9.50 | $8.02 | $8.18 | $8.18 | 40,665 |
| 2020-10-29 | $9.07 | $9.70 | $9.07 | $9.20 | $9.20 | 74,185 |
| 2020-10-28 | $8.76 | $9.84 | $8.70 | $9.50 | $9.50 | 117,479 |
| 2020-10-27 | $8.80 | $9.10 | $8.07 | $9.03 | $9.03 | 80,043 |
| 2020-10-26 | $8.22 | $9.51 | $7.91 | $8.00 | $8.00 | 98,744 |
| 2020-10-23 | $8.55 | $9.15 | $8.50 | $9.05 | $9.05 | 57,232 |
| 2020-10-22 | $9.10 | $9.98 | $8.00 | $8.35 | $8.35 | 192,748 |
| 2020-10-21 | $9.45 | $9.74 | $9.10 | $9.25 | $9.25 | 55,234 |
| 2020-10-20 | $10.51 | $10.65 | $9.02 | $9.74 | $9.74 | 153,360 |
| 2020-10-19 | $8.98 | $10.89 | $8.25 | $10.70 | $10.70 | 437,374 |
| 2020-10-16 | $7.95 | $8.75 | $7.35 | $8.40 | $8.40 | 177,133 |
| 2020-10-15 | $7.60 | $7.70 | $6.54 | $7.70 | $7.70 | 132,425 |
| 2020-10-14 | $7.80 | $7.80 | $7.30 | $7.48 | $7.48 | 32,520 |
| 2020-10-13 | $7.55 | $7.80 | $7.55 | $7.80 | $7.80 | 41,680 |
| 2020-10-12 | $7.85 | $7.95 | $7.54 | $7.70 | $7.70 | 67,747 |
| 2020-10-09 | $8.03 | $8.05 | $7.51 | $7.86 | $7.86 | 47,613 |
| 2020-10-08 | $7.30 | $7.98 | $7.27 | $7.98 | $7.98 | 100,276 |
| 2020-10-07 | $7.23 | $7.35 | $7.14 | $7.25 | $7.25 | 38,832 |
| 2020-10-06 | $6.95 | $7.35 | $6.95 | $7.14 | $7.14 | 45,379 |
| 2020-10-05 | $7.03 | $7.38 | $6.92 | $7.13 | $7.13 | 63,731 |
| 2020-10-02 | $6.25 | $7.12 | $6.25 | $7.00 | $7.00 | 62,380 |
| 2020-10-01 | $5.75 | $6.80 | $5.75 | $6.45 | $6.45 | 40,898 |
| 2020-09-30 | $5.93 | $6.15 | $5.66 | $5.88 | $5.88 | 29,714 |
| 2020-09-29 | $6.40 | $6.40 | $5.59 | $6.15 | $6.15 | 41,178 |
| 2020-09-28 | $6.35 | $6.84 | $6.01 | $6.40 | $6.40 | 35,776 |
| 2020-09-25 | $6.90 | $7.50 | $6.59 | $6.85 | $6.85 | 14,461 |
| 2020-09-24 | $6.25 | $6.80 | $6.18 | $6.76 | $6.76 | 53,244 |
| 2020-09-23 | $7.14 | $7.20 | $6.30 | $6.78 | $6.78 | 38,543 |
| 2020-09-22 | $7.47 | $7.49 | $6.90 | $7.07 | $7.07 | 26,786 |
| 2020-09-21 | $7.39 | $7.72 | $6.51 | $7.45 | $7.45 | 31,207 |
| 2020-09-18 | $7.62 | $7.70 | $7.31 | $7.39 | $7.39 | 27,695 |
| 2020-09-17 | $7.19 | $7.95 | $7.19 | $7.61 | $7.61 | 59,686 |
| 2020-09-16 | $6.60 | $7.84 | $6.31 | $7.70 | $7.70 | 98,357 |
| 2020-09-15 | $6.60 | $6.70 | $6.19 | $6.68 | $6.68 | 39,010 |
| 2020-09-14 | $6.60 | $6.90 | $6.25 | $6.70 | $6.70 | 26,479 |
| 2020-09-11 | $7.09 | $7.10 | $6.12 | $6.79 | $6.79 | 35,442 |
| 2020-09-10 | $6.75 | $7.19 | $6.75 | $7.10 | $7.10 | 42,872 |
| 2020-09-09 | $6.11 | $6.75 | $6.04 | $6.68 | $6.68 | 27,815 |
| 2020-09-08 | $6.10 | $6.45 | $6.10 | $6.40 | $6.40 | 13,377 |
| 2020-09-04 | $6.51 | $6.87 | $6.05 | $6.31 | $6.31 | 46,047 |
| 2020-09-03 | $7.84 | $7.84 | $6.51 | $6.87 | $6.87 | 71,118 |
| 2020-09-02 | $7.41 | $7.73 | $7.20 | $7.45 | $7.45 | 63,412 |
| 2020-09-01 | $7.99 | $8.00 | $7.73 | $7.85 | $7.85 | 31,304 |
| 2020-08-31 | $7.20 | $8.00 | $7.20 | $8.00 | $8.00 | 51,898 |
| 2020-08-28 | $7.74 | $7.74 | $7.50 | $7.68 | $7.68 | 18,530 |
| 2020-08-27 | $8.00 | $8.03 | $7.65 | $7.74 | $7.74 | 25,240 |
| 2020-08-26 | $7.10 | $8.15 | $7.03 | $7.99 | $7.99 | 85,771 |
| 2020-08-25 | $7.85 | $7.85 | $7.01 | $7.01 | $7.01 | 62,945 |
| 2020-08-24 | $8.30 | $8.30 | $7.75 | $7.85 | $7.85 | 34,113 |
| 2020-08-21 | $8.01 | $8.45 | $7.52 | $8.05 | $8.05 | 49,022 |
| 2020-08-20 | $7.15 | $8.48 | $7.15 | $8.20 | $8.20 | 81,758 |
| 2020-08-19 | $7.61 | $7.79 | $7.07 | $7.39 | $7.39 | 55,663 |
| 2020-08-18 | $7.25 | $7.40 | $7.04 | $7.37 | $7.37 | 42,906 |
| 2020-08-17 | $8.23 | $8.23 | $7.25 | $7.25 | $7.25 | 74,700 |
| 2020-08-14 | $9.98 | $9.98 | $7.53 | $8.20 | $8.20 | 128,829 |
| 2020-08-13 | $7.10 | $8.99 | $7.01 | $8.96 | $8.96 | 107,936 |
| 2020-08-12 | $6.76 | $7.50 | $6.72 | $7.00 | $7.00 | 43,605 |
| 2020-08-11 | $7.12 | $7.50 | $6.70 | $6.71 | $6.71 | 85,510 |
| 2020-08-10 | $9.42 | $9.94 | $6.82 | $7.49 | $7.49 | 154,070 |
| 2020-08-07 | $9.19 | $10.50 | $9.00 | $9.40 | $9.40 | 191,441 |
| 2020-08-06 | $7.19 | $9.00 | $6.72 | $8.65 | $8.65 | 216,544 |
| 2020-08-05 | $5.30 | $8.60 | $5.26 | $6.63 | $6.63 | 214,787 |
| 2020-08-04 | $5.30 | $5.30 | $4.50 | $5.30 | $5.30 | 47,786 |
| 2020-08-03 | $5.40 | $5.40 | $4.75 | $5.16 | $5.16 | 45,441 |
| 2020-07-31 | $5.07 | $5.20 | $4.60 | $5.19 | $5.19 | 49,316 |
| 2020-07-30 | $4.50 | $4.80 | $4.25 | $4.60 | $4.60 | 23,131 |
| 2020-07-29 | $4.80 | $4.80 | $4.26 | $4.60 | $4.60 | 22,564 |
| 2020-07-28 | $5.00 | $5.10 | $4.70 | $4.90 | $4.90 | 22,174 |
| 2020-07-27 | $5.20 | $5.20 | $4.77 | $5.20 | $5.20 | 35,995 |
| 2020-07-24 | $5.43 | $5.60 | $4.86 | $5.34 | $5.34 | 17,681 |
| 2020-07-23 | $5.80 | $5.80 | $4.81 | $5.40 | $5.40 | 20,373 |
| 2020-07-22 | $5.81 | $6.00 | $5.31 | $5.50 | $5.50 | 47,985 |
| 2020-07-21 | $5.60 | $6.00 | $5.20 | $5.90 | $5.90 | 47,096 |
| 2020-07-20 | $5.04 | $5.60 | $5.04 | $5.50 | $5.50 | 48,781 |
| 2020-07-17 | $4.78 | $5.19 | $4.70 | $4.85 | $4.85 | 36,400 |
| 2020-07-16 | $4.15 | $5.60 | $3.90 | $4.70 | $4.70 | 83,300 |
| 2020-07-15 | $3.88 | $4.00 | $3.51 | $4.00 | $4.00 | 14,600 |
| 2020-07-14 | $3.60 | $3.80 | $3.32 | $3.80 | $3.80 | 32,300 |
| 2020-07-13 | $3.00 | $3.75 | $3.00 | $3.50 | $3.50 | 57,800 |
| 2020-07-10 | $2.38 | $3.20 | $2.38 | $2.89 | $2.89 | 20,200 |
| 2020-07-09 | $2.40 | $2.61 | $2.36 | $2.38 | $2.38 | 8,700 |
| 2020-07-08 | $2.12 | $2.49 | $2.12 | $2.44 | $2.44 | 16,900 |
| 2020-07-07 | $1.99 | $2.05 | $1.95 | $2.05 | $2.05 | 10,500 |
| 2020-07-06 | $1.82 | $2.11 | $1.80 | $1.99 | $1.99 | 27,500 |
| 2020-07-02 | $1.82 | $1.82 | $1.79 | $1.82 | $1.82 | 2,800 |
| 2020-07-01 | $1.85 | $1.90 | $1.80 | $1.90 | $1.90 | 6,300 |
| 2020-06-30 | $1.78 | $1.84 | $1.77 | $1.77 | $1.77 | 1,500 |
| 2020-06-29 | $1.94 | $1.94 | $1.82 | $1.82 | $1.82 | 1,268 |
| 2020-06-26 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 1,453 |
| 2020-06-25 | $1.82 | $1.93 | $1.82 | $1.92 | $1.92 | 4,128 |
| 2020-06-24 | $1.87 | $2.09 | $1.62 | $1.85 | $1.85 | 10,437 |
| 2020-06-23 | $1.98 | $2.09 | $1.93 | $2.04 | $2.04 | 7,851 |
| 2020-06-22 | $1.99 | $2.00 | $1.90 | $2.00 | $2.00 | 4,543 |
| 2020-06-19 | $2.03 | $2.04 | $1.95 | $1.99 | $1.99 | 8,165 |
| 2020-06-18 | $2.04 | $2.04 | $1.95 | $2.02 | $2.02 | 7,844 |
| 2020-06-17 | $2.01 | $2.30 | $1.85 | $2.04 | $2.04 | 33,952 |
| 2020-06-16 | $2.22 | $2.40 | $2.22 | $2.28 | $2.28 | 1,214 |
| 2020-06-15 | $2.53 | $2.53 | $2.22 | $2.22 | $2.22 | 1,122 |
| 2020-06-12 | $2.46 | $2.66 | $2.12 | $2.14 | $2.14 | 13,860 |
| 2020-06-11 | $2.35 | $2.46 | $2.01 | $2.01 | $2.01 | 9,321 |
| 2020-06-10 | $2.39 | $2.45 | $2.35 | $2.35 | $2.35 | 3,769 |
| 2020-06-09 | $2.38 | $2.39 | $2.31 | $2.37 | $2.37 | 3,010 |
| 2020-06-08 | $2.48 | $2.48 | $2.24 | $2.37 | $2.37 | 10,874 |
| 2020-06-05 | $2.29 | $2.68 | $2.27 | $2.48 | $2.48 | 11,229 |
| 2020-06-04 | $2.20 | $2.30 | $2.18 | $2.30 | $2.30 | 8,531 |
| 2020-06-03 | $2.29 | $2.40 | $2.06 | $2.16 | $2.16 | 28,322 |
| 2020-06-02 | $2.38 | $2.47 | $2.23 | $2.37 | $2.37 | 7,576 |
| 2020-06-01 | $2.06 | $2.47 | $2.06 | $2.47 | $2.47 | 1,772 |
| 2020-05-29 | $2.20 | $2.48 | $2.15 | $2.45 | $2.45 | 19,788 |
| 2020-05-28 | $2.20 | $2.25 | $2.18 | $2.20 | $2.20 | 11,930 |
| 2020-05-27 | $2.18 | $2.24 | $2.12 | $2.23 | $2.23 | 9,370 |
| 2020-05-26 | $2.42 | $2.42 | $2.11 | $2.28 | $2.28 | 7,949 |
| 2020-05-22 | $2.16 | $2.35 | $2.16 | $2.35 | $2.35 | 13,622 |
| 2020-05-21 | $2.10 | $2.23 | $2.05 | $2.23 | $2.23 | 10,795 |
| 2020-05-20 | $2.10 | $2.49 | $2.02 | $2.11 | $2.11 | 11,944 |
| 2020-05-19 | $2.12 | $2.15 | $2.01 | $2.14 | $2.14 | 6,590 |
| 2020-05-18 | $2.35 | $2.35 | $2.03 | $2.15 | $2.15 | 20,039 |
| 2020-05-15 | $2.48 | $2.69 | $2.10 | $2.38 | $2.38 | 40,041 |
| 2020-05-14 | $2.16 | $2.49 | $2.16 | $2.48 | $2.48 | 7,069 |
| 2020-05-13 | $2.60 | $2.60 | $2.16 | $2.33 | $2.33 | 6,749 |
| 2020-05-12 | $2.69 | $2.83 | $2.41 | $2.51 | $2.51 | 12,680 |
| 2020-05-11 | $2.90 | $2.93 | $2.05 | $2.87 | $2.87 | 14,193 |
| 2020-05-08 | $2.66 | $2.95 | $2.51 | $2.80 | $2.80 | 16,329 |
| 2020-05-07 | $2.50 | $2.68 | $2.40 | $2.60 | $2.60 | 9,608 |
| 2020-05-06 | $2.65 | $2.69 | $2.26 | $2.58 | $2.58 | 12,317 |
| 2020-05-05 | $2.17 | $2.43 | $2.15 | $2.33 | $2.33 | 7,505 |
| 2020-05-04 | $2.23 | $2.50 | $2.23 | $2.29 | $2.29 | 5,790 |
| 2020-05-01 | $2.17 | $2.75 | $2.17 | $2.66 | $2.66 | 12,079 |
| 2020-04-30 | $2.75 | $2.75 | $2.33 | $2.60 | $2.60 | 2,448 |
| 2020-04-29 | $2.41 | $2.75 | $2.40 | $2.75 | $2.75 | 4,057 |
| 2020-04-28 | $2.29 | $2.41 | $2.20 | $2.40 | $2.40 | 2,955 |
| 2020-04-27 | $2.45 | $2.45 | $2.29 | $2.41 | $2.41 | 6,291 |
| 2020-04-24 | $2.58 | $2.58 | $2.44 | $2.44 | $2.44 | 729 |
| 2020-04-23 | $2.48 | $2.59 | $2.25 | $2.58 | $2.58 | 4,415 |
| 2020-04-22 | $2.45 | $2.73 | $2.44 | $2.58 | $2.58 | 4,977 |
| 2020-04-21 | $2.50 | $2.50 | $2.30 | $2.42 | $2.42 | 4,000 |
| 2020-04-20 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 250 |
| 2020-04-17 | $2.60 | $2.60 | $2.51 | $2.60 | $2.60 | 955 |
| 2020-04-16 | $2.58 | $2.75 | $2.58 | $2.74 | $2.74 | 2,720 |
| 2020-04-15 | $2.45 | $2.70 | $2.45 | $2.70 | $2.70 | 1,318 |
| 2020-04-14 | $2.75 | $2.75 | $2.50 | $2.75 | $2.75 | 2,527 |
| 2020-04-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 204 |
| 2020-04-09 | $2.75 | $2.75 | $2.61 | $2.75 | $2.75 | 13,230 |
| 2020-04-08 | $2.65 | $2.90 | $2.61 | $2.90 | $2.90 | 2,610 |
| 2020-04-07 | $2.90 | $2.90 | $2.65 | $2.80 | $2.80 | 6,678 |
| 2020-04-06 | $2.75 | $2.90 | $2.41 | $2.90 | $2.90 | 5,231 |
| 2020-04-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 108 |
| 2020-04-02 | $2.66 | $2.75 | $2.30 | $2.68 | $2.68 | 4,921 |
| 2020-04-01 | $2.63 | $2.85 | $2.31 | $2.75 | $2.75 | 5,704 |
| 2020-03-31 | $2.70 | $2.95 | $2.70 | $2.90 | $2.90 | 5,534 |
| 2020-03-30 | $3.05 | $3.05 | $2.75 | $3.03 | $3.03 | 5,305 |
| 2020-03-27 | $2.98 | $3.10 | $2.82 | $3.10 | $3.10 | 8,368 |
| 2020-03-26 | $2.90 | $2.98 | $2.82 | $2.98 | $2.98 | 6,621 |
| 2020-03-25 | $2.95 | $2.95 | $2.59 | $2.90 | $2.90 | 7,845 |
| 2020-03-24 | $2.89 | $3.00 | $2.70 | $2.94 | $2.94 | 10,812 |
| 2020-03-23 | $2.80 | $3.00 | $2.50 | $3.00 | $3.00 | 3,999 |
| 2020-03-20 | $3.00 | $3.01 | $2.75 | $3.00 | $3.00 | 3,220 |
| 2020-03-19 | $2.65 | $3.05 | $2.50 | $3.05 | $3.05 | 21,640 |
| 2020-03-18 | $2.94 | $3.15 | $1.65 | $3.00 | $3.00 | 12,973 |
| 2020-03-17 | $3.30 | $3.40 | $2.26 | $3.00 | $3.00 | 20,054 |
| 2020-03-16 | $3.65 | $3.70 | $3.25 | $3.60 | $3.60 | 11,034 |
| 2020-03-13 | $3.70 | $3.70 | $3.55 | $3.65 | $3.65 | 2,414 |
| 2020-03-12 | $4.00 | $4.00 | $3.60 | $3.97 | $3.97 | 5,457 |
| 2020-03-11 | $4.08 | $4.10 | $4.08 | $4.10 | $4.10 | 1,402 |
| 2020-03-10 | $4.10 | $4.15 | $3.60 | $4.15 | $4.15 | 10,434 |
| 2020-03-09 | $4.00 | $4.45 | $3.56 | $4.45 | $4.45 | 9,652 |
| 2020-03-06 | $4.10 | $4.10 | $3.50 | $4.00 | $4.00 | 11,605 |
| 2020-03-05 | $4.30 | $4.49 | $4.20 | $4.20 | $4.20 | 6,714 |
| 2020-03-04 | $4.75 | $4.99 | $4.31 | $4.31 | $4.31 | 8,195 |
| 2020-03-03 | $4.05 | $4.50 | $4.00 | $4.45 | $4.45 | 9,440 |
| 2020-03-02 | $4.48 | $4.60 | $3.33 | $4.50 | $4.50 | 10,662 |
| 2020-02-28 | $4.56 | $4.80 | $4.01 | $4.49 | $4.49 | 6,717 |
| 2020-02-27 | $4.50 | $5.25 | $4.00 | $4.80 | $4.80 | 2,923 |
| 2020-02-26 | $0.41 | $0.49 | $0.37 | $0.40 | $5.20 | 23,973 |
| 2020-02-25 | $0.48 | $0.48 | $0.44 | $0.44 | $5.66 | 3,052 |
| 2020-02-24 | $0.49 | $0.49 | $0.43 | $0.45 | $5.82 | 2,763 |
| 2020-02-21 | $0.47 | $0.50 | $0.44 | $0.50 | $6.44 | 7,638 |
| 2020-02-20 | $0.44 | $0.48 | $0.40 | $0.46 | $5.98 | 14,543 |
| 2020-02-19 | $0.49 | $0.49 | $0.40 | $0.45 | $5.85 | 9,970 |
| 2020-02-18 | $0.42 | $0.50 | $0.42 | $0.46 | $5.98 | 19,779 |
| 2020-02-14 | $0.46 | $0.48 | $0.40 | $0.43 | $5.65 | 17,141 |
| 2020-02-13 | $0.50 | $0.50 | $0.47 | $0.47 | $6.11 | 7,923 |
| 2020-02-12 | $0.50 | $0.51 | $0.47 | $0.48 | $6.24 | 15,057 |
| 2020-02-11 | $0.52 | $0.52 | $0.47 | $0.50 | $6.44 | 34,668 |
| 2020-02-10 | $0.56 | $0.56 | $0.45 | $0.50 | $6.50 | 61,969 |
| 2020-02-07 | $0.39 | $0.50 | $0.39 | $0.50 | $6.50 | 26,904 |
| 2020-02-06 | $0.40 | $0.45 | $0.36 | $0.43 | $5.58 | 23,188 |
| 2020-02-05 | $0.38 | $0.39 | $0.37 | $0.38 | $4.94 | 5,993 |
| 2020-02-04 | $0.36 | $0.38 | $0.36 | $0.38 | $4.88 | 3,753 |
| 2020-02-03 | $0.38 | $0.39 | $0.37 | $0.37 | $4.81 | 4,923 |
| 2020-01-31 | $0.38 | $0.40 | $0.36 | $0.38 | $4.88 | 10,738 |
| 2020-01-30 | $0.36 | $0.40 | $0.35 | $0.38 | $4.94 | 12,233 |
| 2020-01-29 | $0.40 | $0.40 | $0.35 | $0.38 | $4.88 | 6,435 |
| 2020-01-28 | $0.38 | $0.38 | $0.36 | $0.37 | $4.82 | 994 |
| 2020-01-27 | $0.39 | $0.40 | $0.36 | $0.36 | $4.68 | 8,820 |
| 2020-01-24 | $0.36 | $0.39 | $0.35 | $0.39 | $5.03 | 3,533 |
| 2020-01-23 | $0.39 | $0.40 | $0.35 | $0.38 | $4.95 | 8,970 |
| 2020-01-22 | $0.40 | $0.40 | $0.33 | $0.39 | $5.07 | 22,355 |
| 2020-01-21 | $0.38 | $0.39 | $0.34 | $0.35 | $4.55 | 5,487 |
| 2020-01-17 | $0.39 | $0.40 | $0.36 | $0.38 | $4.94 | 5,490 |
| 2020-01-16 | $0.35 | $0.40 | $0.35 | $0.40 | $5.20 | 8,828 |
| 2020-01-15 | $0.34 | $0.38 | $0.34 | $0.36 | $4.62 | 8,541 |
| 2020-01-14 | $0.39 | $0.39 | $0.34 | $0.34 | $4.39 | 2,187 |
| 2020-01-13 | $0.40 | $0.40 | $0.33 | $0.36 | $4.68 | 14,970 |
| 2020-01-10 | $0.41 | $0.44 | $0.39 | $0.40 | $5.20 | 31,478 |
| 2020-01-09 | $0.40 | $0.42 | $0.39 | $0.39 | $5.07 | 18,572 |
| 2020-01-08 | $0.40 | $0.41 | $0.39 | $0.40 | $5.20 | 6,540 |
| 2020-01-07 | $0.42 | $0.42 | $0.39 | $0.40 | $5.26 | 3,996 |
| 2020-01-06 | $0.39 | $0.41 | $0.38 | $0.39 | $5.05 | 1,801 |
| 2020-01-03 | $0.42 | $0.42 | $0.38 | $0.41 | $5.33 | 638 |
| 2020-01-02 | $0.43 | $0.44 | $0.38 | $0.40 | $5.14 | 5,173 |
| 2019-12-31 | $0.37 | $0.44 | $0.37 | $0.43 | $5.57 | 5,085 |
| 2019-12-30 | $0.40 | $0.40 | $0.38 | $0.38 | $4.94 | 5,621 |
| 2019-12-27 | $0.40 | $0.42 | $0.39 | $0.40 | $5.20 | 3,944 |
| 2019-12-26 | $0.41 | $0.41 | $0.40 | $0.41 | $5.27 | 4,043 |
| 2019-12-24 | $0.42 | $0.43 | $0.40 | $0.41 | $5.33 | 2,822 |
| 2019-12-23 | $0.45 | $0.45 | $0.40 | $0.41 | $5.33 | 6,447 |
| 2019-12-20 | $0.42 | $0.45 | $0.41 | $0.45 | $5.85 | 8,410 |
| 2019-12-19 | $0.43 | $0.44 | $0.41 | $0.43 | $5.53 | 5,953 |
| 2019-12-18 | $0.39 | $0.44 | $0.39 | $0.43 | $5.53 | 4,273 |
| 2019-12-17 | $0.42 | $0.43 | $0.41 | $0.41 | $5.36 | 1,569 |
| 2019-12-16 | $0.45 | $0.45 | $0.41 | $0.43 | $5.53 | 4,741 |
| 2019-12-13 | $0.44 | $0.45 | $0.40 | $0.44 | $5.72 | 5,255 |
| 2019-12-12 | $0.47 | $0.47 | $0.43 | $0.43 | $5.59 | 7,180 |
| 2019-12-11 | $0.44 | $0.48 | $0.42 | $0.46 | $5.98 | 14,518 |
| 2019-12-10 | $0.46 | $0.46 | $0.40 | $0.45 | $5.86 | 2,827 |
| 2019-12-09 | $0.47 | $0.49 | $0.43 | $0.46 | $5.92 | 5,980 |
| 2019-12-06 | $0.44 | $0.46 | $0.43 | $0.44 | $5.77 | 4,247 |
| 2019-12-05 | $0.40 | $0.46 | $0.40 | $0.42 | $5.46 | 2,135 |
| 2019-12-04 | $0.44 | $0.47 | $0.44 | $0.47 | $6.10 | 532 |
| 2019-12-03 | $0.47 | $0.47 | $0.44 | $0.47 | $6.06 | 7,818 |
| 2019-12-02 | $0.52 | $0.52 | $0.45 | $0.48 | $6.23 | 15,479 |
| 2019-11-29 | $0.47 | $0.52 | $0.45 | $0.52 | $6.76 | 17,782 |
| 2019-11-27 | $0.45 | $0.48 | $0.42 | $0.48 | $6.24 | 9,839 |
| 2019-11-26 | $0.49 | $0.50 | $0.43 | $0.49 | $6.37 | 7,159 |
| 2019-11-25 | $0.46 | $0.49 | $0.42 | $0.49 | $6.37 | 4,482 |
| 2019-11-22 | $0.45 | $0.45 | $0.43 | $0.45 | $5.85 | 1,962 |
| 2019-11-21 | $0.44 | $0.45 | $0.42 | $0.45 | $5.85 | 3,646 |
| 2019-11-20 | $0.42 | $0.44 | $0.41 | $0.44 | $5.72 | 2,730 |
| 2019-11-19 | $0.42 | $0.45 | $0.40 | $0.43 | $5.56 | 2,070 |
| 2019-11-18 | $0.44 | $0.45 | $0.40 | $0.43 | $5.53 | 6,903 |
| 2019-11-15 | $0.49 | $0.49 | $0.44 | $0.45 | $5.85 | 4,704 |
| 2019-11-14 | $0.51 | $0.51 | $0.49 | $0.50 | $6.47 | 2,436 |
| 2019-11-13 | $0.48 | $0.52 | $0.43 | $0.52 | $6.76 | 7,571 |
| 2019-11-12 | $0.50 | $0.50 | $0.43 | $0.48 | $6.21 | 1,665 |
| 2019-11-11 | $0.47 | $0.53 | $0.41 | $0.48 | $6.18 | 6,009 |
| 2019-11-08 | $0.41 | $0.48 | $0.37 | $0.45 | $5.85 | 9,380 |
| 2019-11-07 | $0.39 | $0.42 | $0.39 | $0.39 | $5.07 | 2,561 |
| 2019-11-06 | $0.37 | $0.41 | $0.36 | $0.39 | $5.07 | 3,267 |
| 2019-11-05 | $0.35 | $0.37 | $0.35 | $0.35 | $4.55 | 3,470 |
| 2019-11-04 | $0.34 | $0.38 | $0.34 | $0.38 | $4.94 | 7,232 |
| 2019-11-01 | $0.39 | $0.44 | $0.34 | $0.40 | $5.15 | 10,153 |
| 2019-10-31 | $0.38 | $0.43 | $0.37 | $0.43 | $5.59 | 2,707 |
| 2019-10-30 | $0.45 | $0.45 | $0.40 | $0.45 | $5.90 | 453 |
| 2019-10-29 | $0.39 | $0.45 | $0.38 | $0.42 | $5.46 | 2,231 |
| 2019-10-28 | $0.45 | $0.47 | $0.38 | $0.47 | $6.10 | 1,677 |
| 2019-10-25 | $0.48 | $0.48 | $0.40 | $0.40 | $5.20 | 4,289 |
| 2019-10-24 | $0.51 | $0.52 | $0.40 | $0.48 | $6.24 | 2,488 |
| 2019-10-23 | $0.52 | $0.53 | $0.45 | $0.51 | $6.63 | 9,096 |
| 2019-10-22 | $0.52 | $0.52 | $0.49 | $0.51 | $6.63 | 1,738 |
| 2019-10-21 | $0.55 | $0.57 | $0.52 | $0.52 | $6.70 | 7,196 |
| 2019-10-18 | $0.49 | $0.53 | $0.49 | $0.53 | $6.89 | 21,791 |
| 2019-10-17 | $0.43 | $0.48 | $0.43 | $0.47 | $6.11 | 12,098 |
| 2019-10-16 | $0.44 | $0.45 | $0.41 | $0.45 | $5.82 | 10,285 |
| 2019-10-15 | $0.44 | $0.44 | $0.38 | $0.39 | $5.07 | 3,001 |
| 2019-10-14 | $0.43 | $0.44 | $0.43 | $0.44 | $5.67 | 3,022 |
| 2019-10-11 | $0.40 | $0.44 | $0.39 | $0.43 | $5.59 | 8,715 |
| 2019-10-10 | $0.39 | $0.44 | $0.37 | $0.41 | $5.27 | 10,834 |
| 2019-10-09 | $0.32 | $0.39 | $0.32 | $0.36 | $4.62 | 7,004 |
| 2019-10-08 | $0.34 | $0.36 | $0.34 | $0.34 | $4.46 | 3,801 |
| 2019-10-07 | $0.36 | $0.38 | $0.34 | $0.34 | $4.45 | 1,038 |
| 2019-10-04 | $0.34 | $0.39 | $0.33 | $0.38 | $4.94 | 2,847 |
| 2019-10-03 | $0.34 | $0.38 | $0.34 | $0.37 | $4.86 | 3,227 |
| 2019-10-02 | $0.40 | $0.40 | $0.32 | $0.35 | $4.55 | 4,419 |
| 2019-10-01 | $0.37 | $0.37 | $0.35 | $0.35 | $4.49 | 503 |
| 2019-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $4.94 | 15 |
| 2019-09-27 | $0.32 | $0.38 | $0.32 | $0.38 | $5.00 | 803 |
| 2019-09-26 | $0.36 | $0.36 | $0.35 | $0.35 | $4.55 | 1,811 |
| 2019-09-25 | $0.38 | $0.38 | $0.36 | $0.36 | $4.68 | 1,865 |
| 2019-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $4.68 | 1,215 |
| 2019-09-23 | $0.38 | $0.38 | $0.36 | $0.36 | $4.62 | 976 |
| 2019-09-20 | $0.38 | $0.40 | $0.37 | $0.38 | $4.88 | 1,923 |
| 2019-09-19 | $0.35 | $0.39 | $0.35 | $0.39 | $5.07 | 7,384 |
| 2019-09-18 | $0.35 | $0.39 | $0.35 | $0.37 | $4.81 | 3,669 |
| 2019-09-17 | $0.39 | $0.39 | $0.34 | $0.38 | $4.91 | 9,024 |
| 2019-09-16 | $0.40 | $0.40 | $0.38 | $0.38 | $4.94 | 3,857 |
| 2019-09-13 | $0.40 | $0.40 | $0.38 | $0.40 | $5.20 | 2,384 |
| 2019-09-12 | $0.41 | $0.42 | $0.36 | $0.42 | $5.46 | 4,322 |
| 2019-09-11 | $0.40 | $0.42 | $0.35 | $0.42 | $5.43 | 7,373 |
| 2019-09-10 | $0.39 | $0.39 | $0.38 | $0.39 | $5.07 | 2,551 |
| 2019-09-09 | $0.41 | $0.44 | $0.34 | $0.42 | $5.46 | 10,861 |
| 2019-09-06 | $0.36 | $0.44 | $0.34 | $0.44 | $5.72 | 13,232 |
| 2019-09-05 | $0.31 | $0.37 | $0.28 | $0.37 | $4.81 | 22,004 |
| 2019-09-04 | $0.34 | $0.38 | $0.31 | $0.31 | $4.03 | 9,388 |
| 2019-09-03 | $0.45 | $0.45 | $0.31 | $0.34 | $4.42 | 11,832 |
| 2019-08-30 | $0.37 | $0.41 | $0.33 | $0.37 | $4.81 | 10,978 |
| 2019-08-29 | $0.37 | $0.37 | $0.34 | $0.36 | $4.68 | 746 |
| 2019-08-28 | $0.38 | $0.38 | $0.32 | $0.33 | $4.29 | 8,472 |
| 2019-08-27 | $0.45 | $0.45 | $0.32 | $0.32 | $4.16 | 12,837 |
| 2019-08-26 | $0.45 | $0.45 | $0.35 | $0.40 | $5.20 | 8,411 |
| 2019-08-23 | $0.46 | $0.46 | $0.39 | $0.39 | $5.07 | 4,990 |
| 2019-08-22 | $0.40 | $0.46 | $0.38 | $0.46 | $5.98 | 5,329 |
| 2019-08-21 | $0.46 | $0.46 | $0.38 | $0.38 | $4.94 | 10,176 |
| 2019-08-20 | $0.47 | $0.47 | $0.40 | $0.47 | $6.11 | 1,619 |
| 2019-08-19 | $0.50 | $0.50 | $0.40 | $0.40 | $5.20 | 7,278 |
| 2019-08-16 | $0.40 | $0.45 | $0.39 | $0.40 | $5.20 | 6,697 |
| 2019-08-15 | $0.50 | $0.50 | $0.35 | $0.45 | $5.85 | 12,443 |
| 2019-08-14 | $0.50 | $0.50 | $0.40 | $0.46 | $5.98 | 9,322 |
| 2019-08-13 | $0.45 | $0.49 | $0.45 | $0.49 | $6.31 | 6,671 |
| 2019-08-12 | $0.50 | $0.50 | $0.45 | $0.46 | $5.97 | 6,623 |
| 2019-08-09 | $0.50 | $0.50 | $0.45 | $0.50 | $6.50 | 5,325 |
| 2019-08-08 | $0.48 | $0.50 | $0.43 | $0.50 | $6.50 | 6,502 |
| 2019-08-07 | $0.45 | $0.48 | $0.43 | $0.48 | $6.24 | 4,469 |
| 2019-08-06 | $0.54 | $0.54 | $0.43 | $0.51 | $6.57 | 7,403 |
| 2019-08-05 | $0.56 | $0.60 | $0.49 | $0.54 | $7.08 | 10,867 |
| 2019-08-02 | $0.56 | $0.60 | $0.55 | $0.57 | $7.40 | 7,480 |
| 2019-08-01 | $0.58 | $0.60 | $0.53 | $0.56 | $7.28 | 7,199 |
| 2019-07-31 | $0.61 | $0.63 | $0.58 | $0.59 | $7.67 | 3,929 |
| 2019-07-30 | $0.62 | $0.62 | $0.58 | $0.62 | $8.00 | 3,306 |
| 2019-07-29 | $0.58 | $0.65 | $0.58 | $0.62 | $8.09 | 6,691 |
| 2019-07-26 | $0.66 | $0.66 | $0.58 | $0.58 | $7.60 | 5,892 |
| 2019-07-25 | $0.64 | $0.66 | $0.62 | $0.63 | $8.16 | 4,625 |
| 2019-07-24 | $0.64 | $0.64 | $0.59 | $0.64 | $8.32 | 4,173 |
| 2019-07-23 | $0.67 | $0.67 | $0.57 | $0.60 | $7.80 | 1,911 |
| 2019-07-22 | $0.63 | $0.66 | $0.57 | $0.62 | $8.00 | 3,179 |
| 2019-07-19 | $0.60 | $0.66 | $0.57 | $0.63 | $8.19 | 8,016 |
| 2019-07-18 | $0.55 | $0.59 | $0.54 | $0.59 | $7.62 | 1,654 |
| 2019-07-17 | $0.61 | $0.64 | $0.56 | $0.64 | $8.32 | 2,788 |
| 2019-07-16 | $0.57 | $0.65 | $0.56 | $0.65 | $8.45 | 4,073 |
| 2019-07-15 | $0.53 | $0.58 | $0.51 | $0.58 | $7.58 | 2,938 |
| 2019-07-12 | $0.55 | $0.56 | $0.51 | $0.53 | $6.89 | 3,788 |
| 2019-07-11 | $0.65 | $0.69 | $0.60 | $0.60 | $7.80 | 3,925 |
| 2019-07-10 | $0.58 | $0.75 | $0.57 | $0.68 | $8.84 | 12,226 |
| 2019-07-09 | $0.54 | $0.58 | $0.52 | $0.58 | $7.58 | 5,527 |
| 2019-07-08 | $0.54 | $0.54 | $0.50 | $0.54 | $7.02 | 5,134 |
| 2019-07-05 | $0.52 | $0.59 | $0.52 | $0.58 | $7.58 | 1,134 |
| 2019-07-03 | $0.60 | $0.60 | $0.53 | $0.55 | $7.09 | 1,547 |
| 2019-07-02 | $0.63 | $0.63 | $0.51 | $0.61 | $7.87 | 4,817 |
| 2019-07-01 | $0.65 | $0.65 | $0.61 | $0.61 | $7.93 | 2,338 |
| 2019-06-28 | $0.68 | $0.68 | $0.63 | $0.66 | $8.58 | 3,395 |
| 2019-06-27 | $0.67 | $0.68 | $0.61 | $0.67 | $8.71 | 2,019 |
| 2019-06-26 | $0.64 | $0.68 | $0.62 | $0.67 | $8.71 | 2,328 |
| 2019-06-25 | $0.70 | $0.72 | $0.65 | $0.65 | $8.45 | 5,156 |
| 2019-06-24 | $0.65 | $0.71 | $0.64 | $0.68 | $8.78 | 2,996 |
| 2019-06-21 | $0.65 | $0.75 | $0.65 | $0.70 | $9.10 | 3,092 |
| 2019-06-20 | $0.65 | $0.66 | $0.60 | $0.64 | $8.26 | 2,832 |
| 2019-06-19 | $0.65 | $0.74 | $0.65 | $0.65 | $8.45 | 5,297 |
| 2019-06-18 | $0.68 | $0.71 | $0.60 | $0.60 | $7.80 | 8,263 |
| 2019-06-17 | $0.77 | $0.77 | $0.67 | $0.69 | $8.97 | 4,777 |
| 2019-06-14 | $0.68 | $0.70 | $0.64 | $0.67 | $8.71 | 2,430 |
| 2019-06-13 | $0.75 | $0.75 | $0.64 | $0.69 | $8.97 | 13,083 |
| 2019-06-12 | $0.92 | $0.92 | $0.72 | $0.74 | $9.62 | 11,980 |
| 2019-06-11 | $0.75 | $0.90 | $0.70 | $0.88 | $11.44 | 12,608 |
| 2019-06-10 | $0.85 | $0.99 | $0.63 | $0.76 | $9.82 | 49,191 |
| 2019-06-07 | $0.60 | $0.85 | $0.56 | $0.83 | $10.79 | 32,586 |
| 2019-06-06 | $0.44 | $0.59 | $0.43 | $0.57 | $7.41 | 18,706 |
| 2019-06-05 | $0.33 | $0.43 | $0.33 | $0.43 | $5.59 | 21,440 |
| 2019-06-04 | $0.34 | $0.34 | $0.31 | $0.32 | $4.16 | 1,579 |
| 2019-06-03 | $0.35 | $0.38 | $0.33 | $0.34 | $4.36 | 1,996 |
| 2019-05-31 | $0.37 | $0.37 | $0.34 | $0.37 | $4.81 | 1,121 |
| 2019-05-30 | $0.33 | $0.37 | $0.33 | $0.37 | $4.81 | 1,476 |
| 2019-05-29 | $0.36 | $0.37 | $0.36 | $0.37 | $4.81 | 440 |
| 2019-05-28 | $0.35 | $0.39 | $0.34 | $0.39 | $5.06 | 879 |
| 2019-05-24 | $0.35 | $0.39 | $0.32 | $0.39 | $5.07 | 7,583 |
| 2019-05-23 | $0.38 | $0.39 | $0.34 | $0.39 | $5.07 | 1,602 |
| 2019-05-22 | $0.33 | $0.38 | $0.31 | $0.38 | $4.94 | 4,238 |
| 2019-05-21 | $0.40 | $0.40 | $0.31 | $0.34 | $4.42 | 4,715 |
| 2019-05-20 | $0.36 | $0.38 | $0.30 | $0.38 | $4.94 | 6,082 |
| 2019-05-17 | $0.35 | $0.42 | $0.35 | $0.41 | $5.33 | 2,986 |
| 2019-05-16 | $0.38 | $0.38 | $0.32 | $0.37 | $4.84 | 9,356 |
| 2019-05-15 | $0.30 | $0.38 | $0.29 | $0.38 | $4.94 | 4,993 |
| 2019-05-14 | $0.30 | $0.30 | $0.29 | $0.30 | $3.85 | 1,698 |
| 2019-05-13 | $0.30 | $0.35 | $0.25 | $0.30 | $3.84 | 15,828 |
| 2019-05-10 | $0.35 | $0.35 | $0.30 | $0.31 | $4.03 | 8,451 |
| 2019-05-09 | $0.35 | $0.35 | $0.31 | $0.35 | $4.55 | 4,422 |
| 2019-05-08 | $0.39 | $0.39 | $0.36 | $0.36 | $4.68 | 1,335 |
| 2019-05-07 | $0.37 | $0.37 | $0.36 | $0.36 | $4.68 | 361 |
| 2019-05-06 | $0.40 | $0.40 | $0.36 | $0.36 | $4.68 | 1,063 |
| 2019-05-03 | $0.36 | $0.40 | $0.36 | $0.36 | $4.68 | 1,319 |
| 2019-05-02 | $0.36 | $0.40 | $0.36 | $0.38 | $4.94 | 1,693 |
| 2019-05-01 | $0.38 | $0.40 | $0.35 | $0.36 | $4.68 | 4,266 |
| 2019-04-30 | $0.38 | $0.40 | $0.36 | $0.37 | $4.75 | 3,643 |
| 2019-04-29 | $0.39 | $0.40 | $0.38 | $0.38 | $4.94 | 1,165 |
| 2019-04-26 | $0.39 | $0.40 | $0.35 | $0.40 | $5.20 | 5,815 |
| 2019-04-25 | $0.38 | $0.41 | $0.35 | $0.39 | $5.07 | 4,490 |
| 2019-04-24 | $0.38 | $0.42 | $0.38 | $0.40 | $5.20 | 2,121 |
| 2019-04-23 | $0.35 | $0.43 | $0.35 | $0.41 | $5.33 | 5,173 |
| 2019-04-22 | $0.42 | $0.43 | $0.37 | $0.43 | $5.59 | 9,653 |
| 2019-04-18 | $0.52 | $0.52 | $0.40 | $0.40 | $5.20 | 14,859 |
| 2019-04-17 | $0.48 | $0.50 | $0.48 | $0.49 | $6.37 | 3,030 |
| 2019-04-16 | $0.52 | $0.52 | $0.47 | $0.48 | $6.28 | 1,794 |
| 2019-04-15 | $0.54 | $0.55 | $0.52 | $0.54 | $7.02 | 1,805 |
| 2019-04-12 | $0.53 | $0.57 | $0.52 | $0.54 | $7.02 | 5,988 |
| 2019-04-11 | $0.59 | $0.60 | $0.53 | $0.53 | $6.89 | 3,471 |
| 2019-04-10 | $0.52 | $0.62 | $0.45 | $0.59 | $7.67 | 4,727 |
| 2019-04-09 | $0.60 | $0.67 | $0.51 | $0.53 | $6.83 | 6,623 |
| 2019-04-08 | $0.60 | $0.70 | $0.54 | $0.67 | $8.75 | 9,989 |
| 2019-04-05 | $0.55 | $0.59 | $0.54 | $0.59 | $7.61 | 4,192 |
| 2019-04-04 | $0.62 | $0.62 | $0.52 | $0.56 | $7.28 | 5,460 |
| 2019-04-03 | $0.61 | $0.70 | $0.59 | $0.64 | $8.32 | 12,316 |
| 2019-04-02 | $0.68 | $0.68 | $0.61 | $0.65 | $8.45 | 4,062 |
| 2019-04-01 | $0.59 | $0.72 | $0.56 | $0.68 | $8.84 | 9,492 |
| 2019-03-29 | $0.51 | $0.62 | $0.48 | $0.59 | $7.70 | 16,487 |
| 2019-03-28 | $0.57 | $0.58 | $0.49 | $0.49 | $6.37 | 4,313 |
| 2019-03-27 | $0.63 | $0.63 | $0.55 | $0.58 | $7.55 | 7,479 |
| 2019-03-26 | $0.74 | $0.75 | $0.54 | $0.73 | $9.43 | 12,080 |
| 2019-03-25 | $0.54 | $0.77 | $0.46 | $0.75 | $9.75 | 14,547 |
| 2019-03-22 | $0.50 | $0.50 | $0.45 | $0.48 | $6.18 | 3,980 |
| 2019-03-21 | $0.47 | $0.51 | $0.46 | $0.50 | $6.50 | 4,305 |
| 2019-03-20 | $0.50 | $0.54 | $0.48 | $0.51 | $6.63 | 4,719 |
| 2019-03-19 | $0.47 | $0.51 | $0.45 | $0.47 | $6.11 | 3,699 |
| 2019-03-18 | $0.52 | $0.56 | $0.47 | $0.52 | $6.76 | 3,246 |
| 2019-03-15 | $0.48 | $0.52 | $0.48 | $0.52 | $6.76 | 3,073 |
| 2019-03-14 | $0.49 | $0.50 | $0.46 | $0.50 | $6.50 | 3,099 |
| 2019-03-13 | $0.49 | $0.55 | $0.47 | $0.50 | $6.50 | 4,272 |
| 2019-03-12 | $0.55 | $0.55 | $0.46 | $0.49 | $6.37 | 3,108 |
| 2019-03-11 | $0.52 | $0.58 | $0.51 | $0.54 | $7.01 | 3,726 |
| 2019-03-08 | $0.59 | $0.59 | $0.51 | $0.52 | $6.76 | 3,243 |
| 2019-03-07 | $0.49 | $0.60 | $0.45 | $0.50 | $6.50 | 3,676 |
| 2019-03-06 | $0.47 | $0.49 | $0.45 | $0.46 | $5.98 | 6,896 |
| 2019-03-05 | $0.50 | $0.51 | $0.47 | $0.49 | $6.37 | 4,484 |
| 2019-03-04 | $0.52 | $0.53 | $0.48 | $0.50 | $6.50 | 10,185 |
| 2019-03-01 | $0.54 | $0.58 | $0.48 | $0.56 | $7.31 | 5,565 |
| 2019-02-28 | $0.55 | $0.56 | $0.50 | $0.55 | $7.12 | 7,549 |
| 2019-02-27 | $0.57 | $0.58 | $0.55 | $0.56 | $7.28 | 3,831 |
| 2019-02-26 | $0.62 | $0.62 | $0.57 | $0.57 | $7.41 | 5,816 |
| 2019-02-25 | $0.68 | $0.68 | $0.63 | $0.63 | $8.19 | 1,459 |
| 2019-02-22 | $0.59 | $0.70 | $0.59 | $0.65 | $8.47 | 5,006 |
| 2019-02-21 | $0.59 | $0.62 | $0.59 | $0.62 | $8.06 | 959 |
| 2019-02-20 | $0.65 | $0.65 | $0.62 | $0.62 | $8.00 | 1,748 |
| 2019-02-19 | $0.66 | $0.73 | $0.59 | $0.69 | $8.97 | 3,502 |
| 2019-02-15 | $0.70 | $0.70 | $0.59 | $0.66 | $8.58 | 530 |
| 2019-02-14 | $0.74 | $0.74 | $0.65 | $0.70 | $9.10 | 3,918 |
| 2019-02-13 | $0.68 | $0.80 | $0.68 | $0.74 | $9.57 | 5,108 |
| 2019-02-12 | $0.52 | $0.65 | $0.47 | $0.65 | $8.45 | 5,982 |
| 2019-02-11 | $0.55 | $0.55 | $0.47 | $0.49 | $6.37 | 459 |
| 2019-02-08 | $0.45 | $0.54 | $0.45 | $0.54 | $7.02 | 1,198 |
| 2019-02-07 | $0.45 | $0.51 | $0.45 | $0.47 | $6.11 | 1,790 |
| 2019-02-06 | $0.45 | $0.57 | $0.45 | $0.47 | $6.05 | 1,366 |
| 2019-02-05 | $0.53 | $0.58 | $0.50 | $0.50 | $6.47 | 7,822 |
| 2019-02-04 | $0.56 | $0.60 | $0.53 | $0.54 | $6.96 | 4,045 |
| 2019-02-01 | $0.62 | $0.62 | $0.57 | $0.60 | $7.78 | 2,163 |
| 2019-01-31 | $0.70 | $0.70 | $0.60 | $0.65 | $8.42 | 3,893 |
| 2019-01-30 | $0.78 | $0.79 | $0.65 | $0.72 | $9.34 | 6,344 |
| 2019-01-29 | $0.84 | $0.84 | $0.73 | $0.79 | $10.21 | 4,232 |
| 2019-01-28 | $0.87 | $0.89 | $0.76 | $0.86 | $11.23 | 7,522 |
| 2019-01-25 | $0.76 | $0.89 | $0.76 | $0.87 | $11.31 | 8,382 |
| 2019-01-24 | $0.61 | $0.80 | $0.61 | $0.76 | $9.88 | 4,867 |
| 2019-01-23 | $0.54 | $0.63 | $0.54 | $0.63 | $8.19 | 10,258 |
| 2019-01-22 | $0.45 | $0.58 | $0.45 | $0.56 | $7.28 | 6,801 |
| 2019-01-18 | $0.52 | $0.53 | $0.48 | $0.48 | $6.24 | 7,764 |
| 2019-01-17 | $0.62 | $0.62 | $0.43 | $0.52 | $6.80 | 12,452 |
| 2019-01-16 | $0.68 | $0.68 | $0.58 | $0.63 | $8.13 | 5,179 |
| 2019-01-15 | $0.60 | $0.68 | $0.58 | $0.65 | $8.45 | 7,151 |
| 2019-01-14 | $0.70 | $0.70 | $0.55 | $0.58 | $7.54 | 6,752 |
| 2019-01-11 | $0.72 | $0.72 | $0.67 | $0.71 | $9.23 | 2,239 |
| 2019-01-10 | $0.66 | $0.72 | $0.66 | $0.67 | $8.71 | 3,036 |
| 2019-01-09 | $0.70 | $0.74 | $0.65 | $0.65 | $8.45 | 7,174 |
| 2019-01-08 | $0.58 | $0.74 | $0.58 | $0.70 | $9.10 | 8,987 |
| 2019-01-07 | $0.59 | $0.59 | $0.52 | $0.55 | $7.15 | 3,533 |
| 2019-01-04 | $0.45 | $0.80 | $0.36 | $0.57 | $7.41 | 5,580 |
| 2019-01-03 | $0.58 | $0.58 | $0.40 | $0.45 | $5.85 | 9,223 |
| 2019-01-02 | $0.58 | $0.70 | $0.58 | $0.59 | $7.67 | 2,901 |
| 2018-12-31 | $0.53 | $0.65 | $0.53 | $0.58 | $7.48 | 5,395 |
| 2018-12-28 | $0.64 | $0.66 | $0.55 | $0.55 | $7.15 | 11,243 |
| 2018-12-27 | $0.71 | $0.75 | $0.55 | $0.62 | $8.06 | 6,495 |
| 2018-12-26 | $0.75 | $0.81 | $0.64 | $0.66 | $8.58 | 1,846 |
| 2018-12-24 | $0.72 | $0.90 | $0.64 | $0.86 | $11.18 | 4,466 |
| 2018-12-21 | $0.68 | $0.78 | $0.65 | $0.78 | $10.11 | 3,836 |
| 2018-12-20 | $0.80 | $0.80 | $0.65 | $0.65 | $8.45 | 3,274 |
| 2018-12-19 | $0.64 | $0.82 | $0.64 | $0.68 | $8.84 | 3,422 |
| 2018-12-18 | $0.78 | $0.84 | $0.62 | $0.65 | $8.45 | 9,999 |
| 2018-12-17 | $1.15 | $1.15 | $0.75 | $0.80 | $10.40 | 20,469 |
| 2018-12-14 | $1.30 | $1.30 | $1.08 | $1.15 | $14.95 | 6,867 |
| 2018-12-13 | $1.34 | $1.39 | $1.20 | $1.30 | $16.90 | 8,396 |
| 2018-12-12 | $1.41 | $1.44 | $1.28 | $1.40 | $18.20 | 11,447 |
| 2018-12-11 | $1.29 | $1.44 | $1.21 | $1.41 | $18.33 | 7,617 |
| 2018-12-10 | $1.01 | $1.45 | $0.99 | $1.36 | $17.68 | 8,157 |
| 2018-12-07 | $1.04 | $1.04 | $0.96 | $0.97 | $12.61 | 3,788 |
| 2018-12-06 | $1.06 | $1.10 | $1.00 | $1.01 | $13.13 | 6,898 |
| 2018-12-04 | $1.00 | $1.08 | $0.98 | $1.04 | $13.52 | 10,616 |
| 2018-12-03 | $0.92 | $1.00 | $0.88 | $0.98 | $12.74 | 6,656 |
| 2018-11-30 | $1.02 | $1.02 | $0.76 | $0.95 | $12.35 | 13,896 |
| 2018-11-29 | $1.10 | $1.21 | $0.97 | $1.02 | $13.26 | 10,180 |
| 2018-11-28 | $1.03 | $1.22 | $0.96 | $1.10 | $14.30 | 26,237 |
| 2018-11-27 | $1.10 | $1.12 | $1.03 | $1.06 | $13.78 | 6,537 |
| 2018-11-26 | $1.22 | $1.23 | $1.13 | $1.17 | $15.21 | 6,927 |
| 2018-11-23 | $1.28 | $1.28 | $1.25 | $1.26 | $16.38 | 1,522 |
| 2018-11-21 | $1.26 | $1.35 | $1.26 | $1.31 | $17.02 | 4,095 |
| 2018-11-20 | $1.31 | $1.35 | $1.25 | $1.35 | $17.55 | 8,093 |
| 2018-11-19 | $1.34 | $1.35 | $1.27 | $1.31 | $17.03 | 4,540 |
| 2018-11-16 | $1.37 | $1.38 | $1.29 | $1.34 | $17.42 | 3,849 |
| 2018-11-15 | $1.33 | $1.49 | $1.28 | $1.42 | $18.46 | 11,480 |
| 2018-11-14 | $1.47 | $1.47 | $1.35 | $1.37 | $17.81 | 4,825 |
| 2018-11-13 | $1.50 | $1.55 | $1.45 | $1.49 | $19.37 | 2,613 |
| 2018-11-12 | $1.76 | $1.76 | $1.54 | $1.54 | $20.02 | 5,460 |
| 2018-11-09 | $1.70 | $1.79 | $1.67 | $1.72 | $22.36 | 4,194 |
| 2018-11-08 | $1.60 | $1.80 | $1.60 | $1.68 | $21.84 | 3,602 |
| 2018-11-07 | $1.68 | $1.74 | $1.53 | $1.57 | $20.35 | 1,509 |
| 2018-11-06 | $1.64 | $1.69 | $1.51 | $1.64 | $21.28 | 4,498 |
| 2018-11-05 | $1.77 | $1.77 | $1.65 | $1.70 | $22.05 | 692 |
| 2018-11-02 | $1.88 | $1.88 | $1.68 | $1.70 | $22.10 | 2,497 |
| 2018-11-01 | $1.90 | $1.99 | $1.75 | $1.84 | $23.95 | 1,689 |
| 2018-10-31 | $1.92 | $2.13 | $1.90 | $1.95 | $25.35 | 4,692 |
| 2018-10-30 | $2.04 | $2.04 | $1.81 | $1.90 | $24.70 | 3,311 |
| 2018-10-29 | $2.44 | $2.48 | $1.93 | $1.93 | $25.09 | 5,356 |
| 2018-10-26 | $1.70 | $2.20 | $1.55 | $2.15 | $27.90 | 7,338 |
| 2018-10-25 | $1.32 | $1.90 | $1.32 | $1.75 | $22.75 | 5,480 |
| 2018-10-24 | $1.61 | $1.69 | $1.30 | $1.30 | $16.90 | 8,942 |
| 2018-10-23 | $1.75 | $1.78 | $1.62 | $1.65 | $21.45 | 4,807 |
| 2018-10-22 | $1.98 | $2.02 | $1.75 | $1.81 | $23.53 | 3,023 |
| 2018-10-19 | $2.03 | $2.05 | $1.87 | $1.97 | $25.62 | 4,707 |
| 2018-10-18 | $1.77 | $2.25 | $1.77 | $1.99 | $25.87 | 7,629 |
| 2018-10-17 | $1.80 | $1.84 | $1.70 | $1.76 | $22.88 | 4,122 |
| 2018-10-16 | $1.92 | $1.92 | $1.75 | $1.83 | $23.79 | 4,970 |
| 2018-10-15 | $2.03 | $2.08 | $1.88 | $1.90 | $24.70 | 5,117 |
| 2018-10-12 | $2.30 | $2.63 | $2.02 | $2.05 | $26.65 | 6,217 |
| 2018-10-11 | $2.42 | $2.55 | $2.24 | $2.36 | $30.68 | 4,076 |
| 2018-10-10 | $2.78 | $2.98 | $2.50 | $2.50 | $32.50 | 8,403 |
| 2018-10-09 | $2.40 | $2.80 | $2.35 | $2.72 | $35.39 | 7,636 |
| 2018-10-08 | $2.44 | $2.61 | $2.42 | $2.51 | $32.63 | 2,968 |
| 2018-10-05 | $2.21 | $2.51 | $2.16 | $2.51 | $32.63 | 3,713 |
| 2018-10-04 | $1.92 | $2.32 | $1.92 | $2.31 | $30.03 | 3,670 |
| 2018-10-03 | $1.93 | $1.93 | $1.82 | $1.92 | $24.96 | 7,495 |
| 2018-10-02 | $2.12 | $2.13 | $1.85 | $1.90 | $24.70 | 4,913 |
| 2018-10-01 | $2.25 | $2.37 | $2.12 | $2.20 | $28.60 | 3,272 |
| 2018-09-28 | $2.20 | $2.45 | $2.20 | $2.30 | $29.90 | 5,925 |
| 2018-09-27 | $2.24 | $2.28 | $2.15 | $2.18 | $28.35 | 6,102 |
| 2018-09-26 | $2.45 | $2.80 | $2.13 | $2.25 | $29.25 | 9,118 |
| 2018-09-25 | $2.95 | $2.95 | $2.22 | $2.45 | $31.85 | 14,821 |
| 2018-09-24 | $3.00 | $3.13 | $2.92 | $2.95 | $38.35 | 11,855 |
| 2018-09-21 | $2.89 | $3.12 | $2.86 | $2.93 | $38.09 | 5,318 |
| 2018-09-20 | $2.89 | $2.98 | $2.86 | $2.89 | $37.57 | 5,484 |
| 2018-09-19 | $2.97 | $2.97 | $2.85 | $2.90 | $37.70 | 3,499 |
| 2018-09-18 | $3.05 | $3.14 | $2.89 | $2.95 | $38.35 | 4,249 |
| 2018-09-17 | $3.05 | $3.16 | $2.96 | $3.10 | $40.30 | 2,093 |
| 2018-09-14 | $2.97 | $3.20 | $2.87 | $3.17 | $41.21 | 4,575 |
| 2018-09-13 | $2.94 | $3.27 | $2.83 | $2.97 | $38.61 | 5,337 |
| 2018-09-12 | $3.15 | $3.18 | $2.61 | $3.01 | $39.13 | 9,339 |
| 2018-09-11 | $2.82 | $3.29 | $2.81 | $3.29 | $42.77 | 23,666 |
| 2018-09-10 | $2.00 | $2.74 | $1.96 | $2.74 | $35.62 | 17,523 |
| 2018-09-07 | $1.91 | $2.00 | $1.89 | $2.00 | $26.00 | 4,423 |
| 2018-09-06 | $1.96 | $1.97 | $1.90 | $1.94 | $25.22 | 4,723 |
| 2018-09-05 | $2.00 | $2.03 | $1.95 | $1.96 | $25.48 | 2,721 |
| 2018-09-04 | $2.01 | $2.04 | $1.97 | $2.01 | $26.13 | 4,130 |
| 2018-08-31 | $2.04 | $2.10 | $1.96 | $2.07 | $26.91 | 1,611 |
| 2018-08-30 | $2.03 | $2.08 | $1.95 | $2.04 | $26.52 | 2,267 |
| 2018-08-29 | $2.11 | $2.11 | $1.98 | $2.05 | $26.65 | 1,219 |
| 2018-08-28 | $2.14 | $2.18 | $2.00 | $2.10 | $27.30 | 1,871 |
| 2018-08-27 | $2.20 | $2.24 | $2.14 | $2.15 | $27.95 | 1,515 |
| 2018-08-24 | $2.02 | $2.35 | $1.98 | $2.20 | $28.60 | 2,085 |
| 2018-08-23 | $2.05 | $2.05 | $1.93 | $2.04 | $26.52 | 2,043 |
| 2018-08-22 | $2.16 | $2.17 | $2.03 | $2.06 | $26.78 | 2,513 |
| 2018-08-21 | $2.26 | $2.31 | $2.15 | $2.17 | $28.21 | 1,489 |
| 2018-08-20 | $2.23 | $2.47 | $2.16 | $2.31 | $30.00 | 3,870 |
| 2018-08-17 | $1.86 | $2.27 | $1.86 | $2.15 | $27.95 | 3,180 |
| 2018-08-16 | $1.92 | $1.93 | $1.80 | $1.86 | $24.18 | 1,337 |
| 2018-08-15 | $1.94 | $1.95 | $1.90 | $1.92 | $24.96 | 779 |
| 2018-08-14 | $2.13 | $2.14 | $1.86 | $1.90 | $24.70 | 1,860 |
| 2018-08-13 | $2.27 | $2.27 | $2.14 | $2.15 | $27.95 | 1,477 |
| 2018-08-10 | $2.20 | $2.48 | $2.14 | $2.38 | $30.94 | 2,876 |
| 2018-08-09 | $2.32 | $2.32 | $2.14 | $2.21 | $28.72 | 2,087 |
| 2018-08-08 | $2.44 | $2.48 | $2.28 | $2.30 | $29.90 | 1,787 |
| 2018-08-07 | $2.37 | $2.46 | $2.32 | $2.44 | $31.72 | 3,280 |
| 2018-08-06 | $2.08 | $2.43 | $2.08 | $2.39 | $31.07 | 3,604 |
| 2018-08-03 | $1.53 | $2.17 | $1.53 | $2.15 | $27.95 | 4,092 |
| 2018-08-02 | $1.50 | $1.58 | $1.48 | $1.52 | $19.76 | 1,423 |
| 2018-08-01 | $1.60 | $1.60 | $1.48 | $1.50 | $19.50 | 2,531 |
| 2018-07-31 | $1.60 | $1.61 | $1.54 | $1.57 | $20.40 | 1,401 |
| 2018-07-30 | $1.72 | $1.72 | $1.60 | $1.66 | $21.58 | 970 |
| 2018-07-27 | $1.75 | $1.79 | $1.71 | $1.71 | $22.23 | 1,058 |
| 2018-07-26 | $1.90 | $1.90 | $1.74 | $1.75 | $22.75 | 2,046 |
| 2018-07-25 | $2.21 | $2.40 | $1.52 | $1.88 | $24.44 | 9,877 |
| 2018-07-24 | $2.70 | $2.72 | $1.20 | $1.20 | $15.60 | 1,746 |
| 2018-07-23 | $2.30 | $2.70 | $2.30 | $2.60 | $33.80 | 1,271 |
| 2018-07-20 | $2.54 | $2.57 | $2.20 | $2.38 | $30.88 | 1,671 |
| 2018-07-19 | $2.85 | $2.85 | $2.54 | $2.54 | $33.02 | 1,372 |
| 2018-07-18 | $2.75 | $2.92 | $2.64 | $2.82 | $36.66 | 3,468 |
| 2018-07-17 | $2.79 | $2.98 | $2.53 | $2.73 | $35.43 | 2,573 |
| 2018-07-16 | $2.25 | $2.98 | $2.25 | $2.80 | $36.40 | 6,711 |
| 2018-07-13 | $1.97 | $2.57 | $1.71 | $2.25 | $29.25 | 11,619 |
| 2018-07-12 | $1.47 | $1.97 | $1.40 | $1.95 | $25.35 | 8,456 |
| 2018-07-11 | $1.30 | $1.50 | $1.16 | $1.41 | $18.33 | 2,440 |
| 2018-07-10 | $1.33 | $1.34 | $1.17 | $1.21 | $15.73 | 2,337 |
| 2018-07-09 | $1.23 | $1.23 | $1.11 | $1.16 | $15.08 | 3,936 |
| 2018-07-06 | $1.36 | $1.39 | $1.16 | $1.23 | $15.99 | 3,619 |
| 2018-07-05 | $1.56 | $1.56 | $1.26 | $1.30 | $16.90 | 2,445 |
| 2018-07-03 | $1.61 | $1.68 | $1.45 | $1.50 | $19.50 | 2,781 |
| 2018-07-02 | $1.62 | $1.65 | $1.50 | $1.54 | $20.02 | 1,360 |
| 2018-06-29 | $1.80 | $1.80 | $1.51 | $1.76 | $22.88 | 3,046 |
| 2018-06-28 | $1.11 | $1.82 | $1.10 | $1.75 | $22.75 | 4,361 |
| 2018-06-27 | $1.08 | $1.16 | $0.96 | $1.16 | $15.08 | 11,527 |
| 2018-06-26 | $1.25 | $1.25 | $1.08 | $1.09 | $14.17 | 3,405 |
| 2018-06-25 | $1.29 | $1.32 | $1.26 | $1.26 | $16.38 | 3,298 |
| 2018-06-22 | $1.36 | $1.40 | $1.26 | $1.29 | $16.77 | 3,470 |
| 2018-06-21 | $1.38 | $1.40 | $1.23 | $1.40 | $18.19 | 4,002 |
| 2018-06-20 | $1.48 | $1.48 | $1.35 | $1.38 | $17.94 | 3,176 |
| 2018-06-19 | $1.58 | $1.58 | $1.40 | $1.48 | $19.24 | 1,258 |
| 2018-06-18 | $1.55 | $1.70 | $1.50 | $1.67 | $21.71 | 676 |
| 2018-06-15 | $1.56 | $1.59 | $1.50 | $1.59 | $20.67 | 768 |
| 2018-06-14 | $1.67 | $1.68 | $1.55 | $1.60 | $20.80 | 2,282 |
| 2018-06-13 | $1.76 | $1.80 | $1.50 | $1.70 | $22.10 | 4,777 |
| 2018-06-12 | $1.80 | $1.86 | $1.70 | $1.85 | $24.05 | 2,611 |
| 2018-06-11 | $1.79 | $1.85 | $1.68 | $1.85 | $24.05 | 2,090 |
| 2018-06-08 | $1.65 | $1.79 | $1.46 | $1.79 | $23.27 | 2,993 |
| 2018-06-07 | $1.72 | $1.74 | $1.62 | $1.68 | $21.84 | 2,427 |
| 2018-06-06 | $1.79 | $1.80 | $1.70 | $1.77 | $23.01 | 1,242 |
| 2018-06-05 | $1.91 | $1.91 | $1.73 | $1.85 | $24.05 | 1,637 |
| 2018-06-04 | $1.97 | $1.98 | $1.92 | $1.92 | $24.96 | 4,597 |
| 2018-06-01 | $1.74 | $1.98 | $1.72 | $1.97 | $25.61 | 2,228 |
| 2018-05-31 | $2.00 | $2.00 | $1.70 | $1.72 | $22.36 | 1,531 |
| 2018-05-30 | $1.97 | $2.03 | $1.42 | $1.99 | $25.87 | 7,837 |
| 2018-05-29 | $2.35 | $2.35 | $2.01 | $2.11 | $27.43 | 770 |
| 2018-05-25 | $2.35 | $2.45 | $1.31 | $2.45 | $31.85 | 8,481 |
| 2018-05-24 | $2.79 | $2.79 | $2.38 | $2.38 | $30.88 | 2,706 |
| 2018-05-23 | $2.50 | $2.59 | $2.47 | $2.53 | $32.89 | 1,761 |
| 2018-05-22 | $2.60 | $2.65 | $2.50 | $2.54 | $33.02 | 2,892 |
| 2018-05-21 | $2.88 | $2.88 | $2.50 | $2.58 | $33.54 | 5,081 |
| 2018-05-18 | $2.81 | $2.85 | $2.75 | $2.85 | $37.05 | 3,967 |
| 2018-05-17 | $2.55 | $2.84 | $2.48 | $2.84 | $36.92 | 4,232 |
| 2018-05-16 | $2.38 | $2.55 | $2.33 | $2.55 | $33.15 | 4,622 |
| 2018-05-15 | $2.65 | $2.65 | $2.31 | $2.50 | $32.50 | 2,293 |
| 2018-05-14 | $2.85 | $2.85 | $2.50 | $2.64 | $34.32 | 2,947 |
| 2018-05-11 | $2.99 | $3.04 | $2.50 | $2.87 | $37.31 | 6,269 |
| 2018-05-10 | $3.05 | $3.10 | $2.95 | $3.08 | $40.04 | 2,932 |
| 2018-05-09 | $3.13 | $3.20 | $2.90 | $3.14 | $40.82 | 3,424 |
| 2018-05-08 | $3.09 | $3.29 | $2.72 | $3.23 | $41.99 | 2,974 |
| 2018-05-07 | $3.48 | $3.48 | $3.15 | $3.30 | $42.90 | 1,376 |
| 2018-05-04 | $3.40 | $3.48 | $3.35 | $3.48 | $45.24 | 3,699 |
| 2018-05-03 | $3.63 | $3.63 | $3.28 | $3.45 | $44.84 | 2,663 |
| 2018-05-02 | $3.70 | $3.80 | $3.60 | $3.75 | $48.75 | 705 |
| 2018-05-01 | $3.85 | $3.88 | $3.60 | $3.82 | $49.66 | 517 |
| 2018-04-30 | $3.88 | $3.97 | $3.75 | $3.85 | $50.05 | 714 |
| 2018-04-27 | $3.93 | $4.01 | $3.89 | $3.93 | $51.09 | 1,046 |
| 2018-04-26 | $4.00 | $4.00 | $3.90 | $3.95 | $51.35 | 848 |
| 2018-04-25 | $3.95 | $4.00 | $3.87 | $4.00 | $52.00 | 1,436 |
| 2018-04-24 | $4.05 | $4.05 | $3.95 | $4.00 | $52.00 | 1,021 |
| 2018-04-23 | $4.03 | $4.05 | $3.97 | $3.99 | $51.84 | 1,347 |
| 2018-04-20 | $4.11 | $4.55 | $4.00 | $4.00 | $52.00 | 3,704 |
| 2018-04-19 | $4.06 | $4.11 | $4.04 | $4.10 | $53.30 | 1,940 |
| 2018-04-18 | $4.10 | $4.15 | $4.05 | $4.10 | $53.30 | 1,100 |
| 2018-04-17 | $4.15 | $4.15 | $4.01 | $4.10 | $53.30 | 1,402 |
| 2018-04-16 | $4.00 | $4.20 | $4.00 | $4.15 | $53.95 | 1,288 |
| 2018-04-13 | $4.03 | $4.24 | $4.03 | $4.24 | $55.12 | 1,014 |
| 2018-04-12 | $4.05 | $4.14 | $4.00 | $4.14 | $53.82 | 803 |
| 2018-04-11 | $4.00 | $4.08 | $4.00 | $4.03 | $52.39 | 1,472 |
| 2018-04-10 | $4.09 | $4.15 | $4.05 | $4.05 | $52.65 | 919 |
| 2018-04-09 | $4.15 | $4.18 | $4.05 | $4.18 | $54.34 | 1,430 |
| 2018-04-06 | $4.02 | $4.58 | $4.02 | $4.25 | $55.25 | 866 |
| 2018-04-05 | $4.10 | $4.25 | $4.01 | $4.12 | $53.56 | 2,167 |
| 2018-04-04 | $4.15 | $4.25 | $3.90 | $4.12 | $53.56 | 823 |
| 2018-04-03 | $3.90 | $4.30 | $3.76 | $4.30 | $55.90 | 1,716 |
| 2018-04-02 | $4.27 | $4.27 | $3.96 | $4.20 | $54.60 | 754 |
| 2018-03-29 | $4.23 | $4.40 | $4.10 | $4.20 | $54.60 | 952 |
| 2018-03-28 | $4.53 | $4.60 | $4.01 | $4.23 | $54.99 | 2,668 |
| 2018-03-27 | $4.55 | $4.73 | $4.30 | $4.50 | $58.50 | 2,036 |
| 2018-03-26 | $4.90 | $4.95 | $4.51 | $4.55 | $59.15 | 944 |
| 2018-03-23 | $5.00 | $5.00 | $4.79 | $4.94 | $64.22 | 1,075 |
| 2018-03-22 | $4.86 | $5.09 | $4.81 | $5.00 | $65.00 | 2,088 |
| 2018-03-21 | $5.10 | $5.10 | $4.75 | $5.00 | $65.00 | 2,075 |
| 2018-03-20 | $5.50 | $5.50 | $4.70 | $5.19 | $67.47 | 3,089 |
| 2018-03-19 | $5.72 | $5.75 | $5.40 | $5.69 | $73.97 | 4,005 |
| 2018-03-16 | $5.25 | $5.65 | $5.20 | $5.65 | $73.45 | 2,628 |
| 2018-03-15 | $4.70 | $5.45 | $4.66 | $5.25 | $68.25 | 5,647 |
| 2018-03-14 | $4.61 | $4.75 | $4.17 | $4.70 | $61.10 | 6,673 |
| 2018-03-13 | $4.00 | $4.65 | $4.00 | $4.65 | $60.45 | 4,512 |
| 2018-03-12 | $4.00 | $4.00 | $3.75 | $3.95 | $51.35 | 234 |
| 2018-03-09 | $3.93 | $4.10 | $3.90 | $4.00 | $52.00 | 1,331 |
| 2018-03-08 | $4.00 | $4.00 | $3.90 | $4.00 | $52.00 | 224 |
| 2018-03-07 | $4.00 | $4.10 | $3.53 | $4.00 | $52.00 | 469 |
| 2018-03-06 | $4.30 | $4.30 | $3.91 | $4.00 | $52.00 | 686 |
| 2018-03-05 | $4.20 | $4.49 | $4.10 | $4.35 | $56.55 | 1,322 |
| 2018-03-02 | $4.00 | $4.34 | $4.00 | $4.34 | $56.42 | 970 |
| 2018-03-01 | $4.48 | $4.49 | $4.01 | $4.30 | $55.90 | 555 |
| 2018-02-28 | $4.35 | $4.49 | $4.35 | $4.36 | $56.68 | 97 |
| 2018-02-27 | $4.25 | $4.49 | $4.25 | $4.45 | $57.85 | 421 |
| 2018-02-26 | $3.80 | $4.48 | $3.75 | $4.31 | $55.97 | 804 |
| 2018-02-23 | $4.05 | $4.15 | $3.80 | $4.15 | $53.95 | 351 |
| 2018-02-22 | $4.10 | $4.10 | $4.00 | $4.10 | $53.30 | 198 |
| 2018-02-21 | $4.20 | $4.22 | $3.79 | $4.20 | $54.60 | 479 |
| 2018-02-20 | $4.10 | $4.25 | $3.80 | $4.25 | $55.25 | 323 |
| 2018-02-16 | $4.20 | $4.35 | $3.77 | $4.20 | $54.60 | 2,281 |
| 2018-02-15 | $4.60 | $4.60 | $4.00 | $4.50 | $58.50 | 705 |
| 2018-02-14 | $4.50 | $4.70 | $4.41 | $4.70 | $61.10 | 430 |
| 2018-02-13 | $4.55 | $4.84 | $4.41 | $4.64 | $60.32 | 896 |
| 2018-02-12 | $4.90 | $4.90 | $4.32 | $4.84 | $62.92 | 1,774 |
| 2018-02-09 | $4.60 | $4.90 | $4.40 | $4.90 | $63.70 | 1,811 |
| 2018-02-08 | $4.36 | $4.78 | $4.13 | $4.78 | $62.14 | 1,343 |
| 2018-02-07 | $4.74 | $4.74 | $4.25 | $4.55 | $59.15 | 749 |
| 2018-02-06 | $4.65 | $4.74 | $4.20 | $4.74 | $61.62 | 1,516 |
| 2018-02-05 | $4.07 | $4.75 | $4.07 | $4.74 | $61.62 | 702 |
| 2018-02-02 | $4.65 | $4.90 | $4.60 | $4.60 | $59.80 | 958 |
| 2018-02-01 | $4.85 | $5.05 | $4.85 | $5.05 | $65.65 | 280 |
| 2018-01-31 | $4.60 | $5.40 | $4.60 | $5.20 | $67.60 | 709 |
| 2018-01-30 | $4.65 | $4.99 | $4.65 | $4.89 | $63.57 | 969 |
| 2018-01-29 | $5.10 | $5.29 | $5.00 | $5.06 | $65.78 | 917 |
| 2018-01-26 | $5.00 | $5.60 | $4.91 | $5.37 | $69.81 | 1,184 |
| 2018-01-25 | $5.45 | $5.50 | $5.21 | $5.50 | $71.50 | 394 |
| 2018-01-24 | $5.65 | $5.65 | $5.07 | $5.45 | $70.85 | 866 |
| 2018-01-23 | $6.07 | $6.07 | $5.50 | $5.80 | $75.40 | 889 |
| 2018-01-22 | $5.55 | $6.15 | $5.45 | $6.05 | $78.65 | 2,208 |
| 2018-01-19 | $4.69 | $5.65 | $4.69 | $5.55 | $72.15 | 1,604 |
| 2018-01-18 | $4.80 | $4.80 | $4.47 | $4.69 | $60.97 | 1,456 |
| 2018-01-17 | $5.00 | $5.01 | $4.60 | $4.75 | $61.75 | 1,148 |
| 2018-01-16 | $5.40 | $5.44 | $4.61 | $4.80 | $62.40 | 1,242 |
| 2018-01-12 | $5.53 | $5.53 | $4.90 | $5.40 | $70.20 | 1,567 |
| 2018-01-11 | $5.70 | $5.80 | $5.50 | $5.63 | $73.19 | 963 |
| 2018-01-10 | $5.96 | $5.96 | $5.51 | $5.75 | $74.75 | 1,443 |
| 2018-01-09 | $5.87 | $6.19 | $5.52 | $5.75 | $74.75 | 1,502 |
| 2018-01-08 | $7.00 | $7.05 | $5.60 | $5.90 | $76.70 | 4,550 |
| 2018-01-05 | $5.49 | $7.08 | $5.45 | $6.87 | $89.31 | 6,049 |
| 2018-01-04 | $5.25 | $5.35 | $5.20 | $5.35 | $69.55 | 500 |
| 2018-01-03 | $5.44 | $5.49 | $5.05 | $5.26 | $68.40 | 1,727 |
| 2018-01-02 | $5.25 | $5.40 | $5.00 | $5.40 | $70.20 | 979 |
| 2017-12-29 | $4.97 | $4.97 | $4.75 | $4.97 | $64.61 | 2,314 |
| 2017-12-28 | $5.25 | $5.75 | $4.85 | $5.10 | $66.30 | 1,862 |
| 2017-12-27 | $4.80 | $5.45 | $4.50 | $5.10 | $66.30 | 3,146 |
| 2017-12-26 | $4.89 | $5.30 | $4.89 | $5.00 | $65.00 | 2,725 |
| 2017-12-22 | $4.33 | $5.00 | $4.05 | $5.00 | $65.00 | 2,954 |
| 2017-12-21 | $3.88 | $4.62 | $3.60 | $4.34 | $56.42 | 5,904 |
| 2017-12-20 | $3.40 | $3.95 | $3.40 | $3.94 | $51.22 | 1,472 |
| 2017-12-19 | $3.40 | $3.90 | $3.40 | $3.90 | $50.70 | 1,077 |
| 2017-12-18 | $3.90 | $3.90 | $3.43 | $3.50 | $45.50 | 897 |
| 2017-12-15 | $3.55 | $3.81 | $3.55 | $3.81 | $49.53 | 147 |
| 2017-12-14 | $3.56 | $3.60 | $3.50 | $3.55 | $46.15 | 1,320 |
| 2017-12-13 | $3.55 | $3.56 | $3.55 | $3.56 | $46.28 | 276 |
| 2017-12-12 | $3.60 | $3.68 | $3.60 | $3.68 | $47.84 | 46 |
| 2017-12-11 | $3.60 | $3.72 | $3.60 | $3.65 | $47.45 | 238 |
| 2017-12-08 | $3.77 | $3.77 | $3.77 | $3.77 | $49.01 | 7 |
| 2017-12-07 | $3.55 | $3.81 | $3.55 | $3.70 | $48.10 | 680 |
| 2017-12-06 | $3.51 | $3.75 | $3.50 | $3.75 | $48.75 | 154 |
| 2017-12-05 | $3.60 | $3.92 | $3.40 | $3.91 | $50.83 | 300 |
| 2017-12-04 | $3.55 | $3.55 | $3.55 | $3.55 | $46.15 | 0 |
| 2017-12-01 | $3.90 | $3.90 | $3.55 | $3.55 | $46.15 | 428 |
| 2017-11-30 | $3.68 | $3.89 | $3.50 | $3.89 | $50.57 | 164 |
| 2017-11-29 | $3.45 | $3.80 | $3.40 | $3.75 | $48.75 | 415 |
| 2017-11-28 | $3.50 | $3.50 | $3.40 | $3.50 | $45.50 | 183 |
| 2017-11-27 | $3.59 | $3.81 | $3.59 | $3.81 | $49.53 | 267 |
| 2017-11-24 | $3.69 | $3.69 | $3.50 | $3.50 | $45.50 | 84 |
| 2017-11-22 | $3.50 | $3.58 | $3.45 | $3.45 | $44.85 | 643 |
| 2017-11-21 | $3.75 | $3.92 | $3.50 | $3.65 | $47.45 | 430 |
| 2017-11-20 | $3.85 | $3.85 | $3.75 | $3.78 | $49.14 | 219 |
| 2017-11-17 | $3.81 | $3.81 | $3.50 | $3.80 | $49.40 | 133 |
| 2017-11-16 | $3.85 | $3.85 | $3.70 | $3.81 | $49.53 | 226 |
| 2017-11-15 | $3.93 | $3.93 | $3.93 | $3.93 | $51.09 | 6 |
| 2017-11-14 | $3.95 | $3.95 | $3.93 | $3.93 | $51.09 | 84 |
| 2017-11-13 | $3.80 | $3.84 | $3.79 | $3.84 | $49.92 | 138 |
| 2017-11-10 | $4.00 | $4.00 | $3.45 | $3.99 | $51.87 | 146 |
| 2017-11-09 | $4.02 | $4.10 | $3.98 | $4.03 | $52.39 | 202 |
| 2017-11-08 | $3.85 | $4.10 | $3.85 | $3.91 | $50.80 | 362 |
| 2017-11-07 | $4.11 | $4.36 | $4.00 | $4.36 | $56.68 | 1,036 |
| 2017-11-06 | $3.98 | $4.08 | $3.53 | $4.07 | $52.91 | 361 |
| 2017-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $49.40 | 69 |
| 2017-11-02 | $4.02 | $4.04 | $3.98 | $3.98 | $51.74 | 269 |
| 2017-11-01 | $4.11 | $4.11 | $3.75 | $3.80 | $49.40 | 339 |
| 2017-10-31 | $4.07 | $4.18 | $4.00 | $4.11 | $53.43 | 624 |
| 2017-10-30 | $4.07 | $4.16 | $4.06 | $4.06 | $52.78 | 70 |
| 2017-10-27 | $4.00 | $4.08 | $3.95 | $4.06 | $52.78 | 433 |
| 2017-10-26 | $3.94 | $4.14 | $3.90 | $4.14 | $53.82 | 294 |
| 2017-10-25 | $3.79 | $3.85 | $3.75 | $3.85 | $50.05 | 63 |
| 2017-10-24 | $3.35 | $3.85 | $3.35 | $3.85 | $50.05 | 203 |
| 2017-10-23 | $3.30 | $3.30 | $3.27 | $3.30 | $42.90 | 243 |
| 2017-10-20 | $3.30 | $3.30 | $3.04 | $3.25 | $42.25 | 181 |
| 2017-10-19 | $3.21 | $3.30 | $3.02 | $3.30 | $42.90 | 169 |
| 2017-10-18 | $3.31 | $3.31 | $3.20 | $3.20 | $41.55 | 153 |
| 2017-10-17 | $3.60 | $3.60 | $3.60 | $3.60 | $46.80 | 57 |
| 2017-10-16 | $3.23 | $3.33 | $3.23 | $3.30 | $42.90 | 133 |
| 2017-10-13 | $3.60 | $3.60 | $3.01 | $3.40 | $44.20 | 355 |
| 2017-10-12 | $3.59 | $3.59 | $3.23 | $3.35 | $43.55 | 84 |
| 2017-10-11 | $3.61 | $3.61 | $3.61 | $3.61 | $46.93 | 0 |
| 2017-10-10 | $3.62 | $3.62 | $3.61 | $3.61 | $46.93 | 34 |
| 2017-10-09 | $3.65 | $3.66 | $3.61 | $3.61 | $46.93 | 207 |
| 2017-10-06 | $3.60 | $3.65 | $3.60 | $3.65 | $47.45 | 192 |
| 2017-10-05 | $3.56 | $3.69 | $3.37 | $3.69 | $47.97 | 53 |
| 2017-10-04 | $3.75 | $3.94 | $3.50 | $3.94 | $51.22 | 162 |
| 2017-10-03 | $3.76 | $4.00 | $3.75 | $3.75 | $48.75 | 138 |
| 2017-10-02 | $3.99 | $4.00 | $3.99 | $4.00 | $52.00 | 17 |
| 2017-09-29 | $3.32 | $3.93 | $3.20 | $3.62 | $47.06 | 853 |
| 2017-09-28 | $3.49 | $3.50 | $3.37 | $3.49 | $45.37 | 438 |
| 2017-09-27 | $3.97 | $3.97 | $3.70 | $3.75 | $48.75 | 138 |
| 2017-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $48.75 | 0 |
| 2017-09-25 | $3.81 | $3.84 | $3.75 | $3.75 | $48.75 | 469 |
Logiq Inc (LGIQ) News Headlines
Recent Logiq Inc (LGIQ) News
Similar Companies to Logiq Inc (LGIQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |