LORD ABBETT MULTIASSET GROWTH FUND CLASS R6 (LGIVX) Exchange: NMFQS

Data as of Aug. 22, 2025

$16.59 ($0.00) 0.00%

LORD ABBETT MULTIASSET GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on LORD ABBETT MULTIASSET GROWTH FUND CLASS R6.
Daily Information Data
Date Aug. 22, 2025
Open $16.59
Previous Close $16.59
High $16.59
Low $16.59
Adjusted Open $16.59
Previous Adjusted Close $16.59
Adjusted High $16.59
Adjusted Low $16.59

About LORD ABBETT MULTIASSET GROWTH FUND CLASS R6 (LGIVX)

DELISTED - The Fund is a “fund-of-funds” that invests principally in affiliated mutual funds (the “underlying funds”) managed by Lord, Abbett & Co. LLC (“Lord Abbett”). Under normal conditions, through the underlying funds, the Fund indirectly invests primarily in U.S. equity securities and select fixed income securities and foreign (including emerging market) securities. The Fund tactically allocates its assets among these asset classes in response to market conditions or to seek to capitalize on investment opportunities. The Fund uses a “blend” strategy to gain investment exposure to both growth and value stocks, or to stocks with characteristics of both. Through the underlying funds, the Fund’s assets are allocated primarily to the following types of investments:   •   Equity securities of large, mid-sized, and small companies. The underlying funds may invest in any security that represents equity ownership in a company. Equity securities usually include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts (“REITs”) and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, and other instruments with similar characteristics. The underlying funds consider equity securities to include warrants, rights offerings, convertible securities, and other investments that are convertible or exercisable into the equity securities described above.   •   Growth companies that the underlying funds believe exhibit faster-than-average gains in earnings and have the potential to continue profit growth at a high level.   •   Value companies that the underlying funds believe to be undervalued according to certain financial measurements of intrinsic worth or business prospects and to have the potential for capital appreciation.   •   Fixed income securities of various types. Currently, the underlying funds invest in fixed income securities consisting principally of high-yield debt securities, investment grade debt securities, mortgage-related and other asset-backed securities, municipal bonds, U.S. Government securities, convertible securities, bank loans, inflation-linked investments, and cash equivalents. Certain of the underlying funds may invest up to 100% of their assets in fixed income securities that are below investment grade (commonly referred to as “high-yield” or “junk” bonds). High-yield debt securities are rated BB/Ba or lower by an independent rating agency, or are unrated but determined by Lord Abbett to be of comparable quality.   •   Foreign securities (including emerging market securities and ADRs), which may be traded on a U.S. or non-U.S. securities exchange and may be denominated in non-U.S. currencies. In addition to investing in the underlying funds, the Fund may invest directly in any type of derivative as part of its investment strategies or for risk management purposes. Currently, the Fund may invest in derivatives consisting principally of futures, forwards, options, and swaps. To the extent that the Fund invests directly in derivatives, the Fund intends to do so primarily for non-hedging purposes. When investing in this manner, the Fund may use a derivative investment, such as an index future, to adjust exposure to, or to change the weighting of its investments in, a particular asset class without increasing or decreasing the allocation among the underlying funds. The Fund may use derivatives to gain exposure to any asset class, whether or not represented by the underlying funds. The Fund may sell index futures short to reduce its exposure to a particular asset class represented by the index or to profit from an anticipated decline in the returns of the index. The Fund may invest in U.S. Treasury futures or sell U.S. Treasury futures short to adjust the Fund’s exposure to the direction of interest rates, or for other portfolio management reasons. In addition, the Fund may invest in total return swaps on indexes to adjust its exposure to the asset class represented by the indexes. The Fund may use total return swaps where futures contracts are not available or in other cases as determined by the Fund’s portfolio management team. The market value of the Fund’s directly held positions in derivatives, determined at the time of the most recent position established, will not exceed 50% of the Fund’s net assets. The Fund currently expects, however, that under normal conditions the market value of such instruments, determined at the time of the most recent position established, will not exceed 35% of the Fund’s net assets. These percentage limitations exclude Fund assets indirectly invested in derivatives through the underlying funds. The Fund may sell or reallocate its investments among the underlying funds to secure gains, limit losses, redeploy assets, or satisfy redemption requests, among other reasons. The Fund seeks to remain fully invested in accordance with its investment objective. The Fund may, however, deviate entirely from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT MULTIASSET GROWTH FUND CLASS R6 (LGIVX)

Date Open High Low Close Adj.Close Volume
2019-12-30 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-27 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-26 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-24 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-23 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-20 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-19 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-18 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-17 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-16 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-13 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-12 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-11 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-10 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-09 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-06 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-05 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-04 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-03 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-12-02 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-29 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-27 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-26 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-25 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-22 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-21 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-20 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-19 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-18 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-15 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-14 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-13 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-12 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-11 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-08 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-07 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-06 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-05 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-04 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-11-01 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-31 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-30 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-29 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-28 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-25 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-24 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-23 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-22 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-21 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-18 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-17 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-16 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-15 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-14 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-11 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-10 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-09 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-08 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-07 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-04 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-03 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-02 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-10-01 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-30 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-27 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-26 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-25 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-24 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-23 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-20 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-19 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-18 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-17 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-16 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-13 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-12 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-11 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-10 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-09 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-06 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-05 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-04 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-09-03 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-30 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-29 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-28 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-27 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-26 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-23 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-22 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-21 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-20 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-19 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-16 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-15 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-14 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-13 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-12 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-09 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-08 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-07 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-06 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-05 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-02 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-08-01 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-31 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-30 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-29 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-26 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-25 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-24 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-23 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-22 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-19 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-18 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-17 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-16 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-15 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-12 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-11 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-10 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-09 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-08 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-05 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-03 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-02 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-07-01 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-06-28 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-06-27 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-06-26 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-06-25 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-06-24 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-06-21 $16.59 $16.59 $16.59 $16.59 $16.59 0
2019-06-20 $16.65 $16.65 $16.65 $16.65 $16.65 0
2019-06-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2019-06-18 $16.49 $16.49 $16.49 $16.49 $16.49 0
2019-06-17 $16.41 $16.41 $16.41 $16.41 $16.39 0
2019-06-14 $16.41 $16.41 $16.41 $16.41 $16.39 0
2019-06-13 $16.45 $16.45 $16.45 $16.45 $16.43 0
2019-06-12 $16.40 $16.40 $16.40 $16.40 $16.38 0
2019-06-11 $16.39 $16.39 $16.39 $16.39 $16.37 0
2019-06-10 $16.42 $16.42 $16.42 $16.42 $16.40 0
2019-06-07 $16.37 $16.37 $16.37 $16.37 $16.35 0
2019-06-06 $16.29 $16.29 $16.29 $16.29 $16.27 0
2019-06-05 $16.26 $16.26 $16.26 $16.26 $16.24 0
2019-06-04 $16.19 $16.19 $16.19 $16.19 $16.17 0
2019-06-03 $16.00 $16.00 $16.00 $16.00 $15.98 0
2019-05-31 $15.99 $15.99 $15.99 $15.99 $15.97 0
2019-05-30 $16.06 $16.06 $16.06 $16.06 $16.04 0
2019-05-29 $16.04 $16.04 $16.04 $16.04 $16.02 0
2019-05-28 $16.10 $16.10 $16.10 $16.10 $16.08 0
2019-05-24 $16.15 $16.15 $16.15 $16.15 $16.13 0
2019-05-23 $16.11 $16.11 $16.11 $16.11 $16.09 0
2019-05-22 $16.25 $16.25 $16.25 $16.25 $16.23 0
2019-05-21 $16.30 $16.30 $16.30 $16.30 $16.28 0
2019-05-20 $16.21 $16.21 $16.21 $16.21 $16.19 0
2019-05-17 $16.29 $16.29 $16.29 $16.29 $16.27 0
2019-05-16 $16.38 $16.38 $16.38 $16.38 $16.36 0
2019-05-15 $16.26 $16.26 $16.26 $16.26 $16.24 0
2019-05-14 $16.21 $16.21 $16.21 $16.21 $16.19 0
2019-05-13 $16.09 $16.09 $16.09 $16.09 $16.07 0
2019-05-10 $16.38 $16.38 $16.38 $16.38 $16.36 0
2019-05-09 $16.34 $16.34 $16.34 $16.34 $16.32 0
2019-05-08 $16.41 $16.41 $16.41 $16.41 $16.39 0
2019-05-07 $16.41 $16.41 $16.41 $16.41 $16.39 0
2019-05-06 $16.60 $16.60 $16.60 $16.60 $16.58 0
2019-05-03 $16.68 $16.68 $16.68 $16.68 $16.66 0
2019-05-02 $16.55 $16.55 $16.55 $16.55 $16.53 0
2019-05-01 $16.54 $16.54 $16.54 $16.54 $16.52 0
2019-04-30 $16.66 $16.66 $16.66 $16.66 $16.64 0
2019-04-29 $16.63 $16.63 $16.63 $16.63 $16.57 0
2019-04-26 $16.60 $16.60 $16.60 $16.60 $16.54 0
2019-04-25 $16.53 $16.53 $16.53 $16.53 $16.47 0
2019-04-24 $16.59 $16.59 $16.59 $16.59 $16.53 0
2019-04-23 $16.61 $16.61 $16.61 $16.61 $16.55 0
2019-04-22 $16.50 $16.50 $16.50 $16.50 $16.44 0
2019-04-18 $16.50 $16.50 $16.50 $16.50 $16.44 0
2019-04-17 $16.50 $16.50 $16.50 $16.50 $16.44 0
2019-04-16 $16.57 $16.57 $16.57 $16.57 $16.51 0
2019-04-15 $16.58 $16.58 $16.58 $16.58 $16.52 0
2019-04-12 $16.58 $16.58 $16.58 $16.58 $16.52 0
2019-04-11 $16.50 $16.50 $16.50 $16.50 $16.44 0
2019-04-10 $16.48 $16.48 $16.48 $16.48 $16.42 0
2019-04-09 $16.40 $16.40 $16.40 $16.40 $16.34 0
2019-04-08 $16.47 $16.47 $16.47 $16.47 $16.41 0
2019-04-05 $16.46 $16.46 $16.46 $16.46 $16.40 0
2019-04-04 $16.38 $16.38 $16.38 $16.38 $16.32 0
2019-04-03 $16.40 $16.40 $16.40 $16.40 $16.34 0
2019-04-02 $16.35 $16.35 $16.35 $16.35 $16.29 0
2019-04-01 $16.34 $16.34 $16.34 $16.34 $16.28 0
2019-03-29 $16.20 $16.20 $16.20 $16.20 $16.14 0
2019-03-28 $16.18 $16.18 $16.18 $16.18 $16.06 0
2019-03-27 $16.13 $16.13 $16.13 $16.13 $16.01 0
2019-03-26 $16.19 $16.19 $16.19 $16.19 $16.07 0
2019-03-25 $16.10 $16.10 $16.10 $16.10 $15.98 0
2019-03-22 $16.10 $16.10 $16.10 $16.10 $15.98 0
2019-03-21 $16.37 $16.37 $16.37 $16.37 $16.24 0
2019-03-20 $16.26 $16.26 $16.26 $16.26 $16.13 0
2019-03-19 $16.32 $16.32 $16.32 $16.32 $16.19 0
2019-03-18 $16.31 $16.31 $16.31 $16.31 $16.18 0
2019-03-15 $16.24 $16.24 $16.24 $16.24 $16.11 0
2019-03-14 $16.18 $16.18 $16.18 $16.18 $16.06 0
2019-03-13 $16.18 $16.18 $16.18 $16.18 $16.06 0
2019-03-12 $16.11 $16.11 $16.11 $16.11 $15.99 0
2019-03-11 $16.08 $16.08 $16.08 $16.08 $15.96 0
2019-03-08 $15.91 $15.91 $15.91 $15.91 $15.79 0
2019-03-07 $15.96 $15.96 $15.96 $15.96 $15.84 0
2019-03-06 $16.05 $16.05 $16.05 $16.05 $15.93 0
2019-03-05 $16.16 $16.16 $16.16 $16.16 $16.04 0
2019-03-04 $16.18 $16.18 $16.18 $16.18 $16.06 0
2019-03-01 $16.26 $16.26 $16.26 $16.26 $16.13 0
2019-02-28 $16.17 $16.17 $16.17 $16.17 $16.05 0
2019-02-27 $16.20 $16.20 $16.20 $16.20 $16.04 0
2019-02-26 $16.18 $16.18 $16.18 $16.18 $16.02 0
2019-02-25 $16.20 $16.20 $16.20 $16.20 $16.04 0
2019-02-22 $16.17 $16.17 $16.17 $16.17 $16.01 0
2019-02-21 $16.08 $16.08 $16.08 $16.08 $15.92 0
2019-02-20 $16.12 $16.12 $16.12 $16.12 $15.96 0
2019-02-19 $16.09 $16.09 $16.09 $16.09 $15.93 0
2019-02-15 $16.05 $16.05 $16.05 $16.05 $15.89 0
2019-02-14 $15.92 $15.92 $15.92 $15.92 $15.76 0
2019-02-13 $15.92 $15.92 $15.92 $15.92 $15.76 0
2019-02-12 $15.90 $15.90 $15.90 $15.90 $15.74 0
2019-02-11 $15.75 $15.75 $15.75 $15.75 $15.59 0
2019-02-08 $15.72 $15.72 $15.72 $15.72 $15.56 0
2019-02-07 $15.71 $15.71 $15.71 $15.71 $15.55 0
2019-02-06 $15.81 $15.81 $15.81 $15.81 $15.65 0
2019-02-05 $15.83 $15.83 $15.83 $15.83 $15.67 0
2019-02-04 $15.77 $15.77 $15.77 $15.77 $15.61 0
2019-02-01 $15.69 $15.69 $15.69 $15.69 $15.53 0
2019-01-31 $15.65 $15.65 $15.65 $15.65 $15.49 0
2019-01-30 $15.56 $15.56 $15.56 $15.56 $15.40 0
2019-01-29 $15.40 $15.40 $15.40 $15.40 $15.24 0
2019-01-28 $15.39 $15.39 $15.39 $15.39 $15.23 0
2019-01-25 $15.45 $15.45 $15.45 $15.45 $15.29 0
2019-01-24 $15.32 $15.32 $15.32 $15.32 $15.16 0
2019-01-23 $15.27 $15.27 $15.27 $15.27 $15.12 0
2019-01-22 $15.25 $15.25 $15.25 $15.25 $15.10 0
2019-01-18 $15.43 $15.43 $15.43 $15.43 $15.27 0
2019-01-17 $15.27 $15.27 $15.27 $15.27 $15.12 0
2019-01-16 $15.18 $15.18 $15.18 $15.18 $15.03 0
2019-01-15 $15.14 $15.14 $15.14 $15.14 $14.99 0
2019-01-14 $15.04 $15.04 $15.04 $15.04 $14.89 0
2019-01-11 $15.11 $15.11 $15.11 $15.11 $14.96 0
2019-01-10 $15.10 $15.10 $15.10 $15.10 $14.95 0
2019-01-09 $15.04 $15.04 $15.04 $15.04 $14.89 0
2019-01-08 $14.93 $14.93 $14.93 $14.93 $14.78 0
2019-01-07 $14.80 $14.80 $14.80 $14.80 $14.65 0
2019-01-04 $14.66 $14.66 $14.66 $14.66 $14.51 0
2019-01-03 $14.26 $14.26 $14.26 $14.26 $14.12 0
2019-01-02 $14.46 $14.46 $14.46 $14.46 $14.31 0
2018-12-31 $14.50 $14.50 $14.50 $14.50 $14.35 0
2018-12-28 $14.40 $14.40 $14.40 $14.40 $14.25 0
2018-12-27 $14.39 $14.39 $14.39 $14.39 $14.24 0
2018-12-26 $14.49 $14.49 $14.49 $14.49 $14.18 0
2018-12-24 $14.01 $14.01 $14.01 $14.01 $13.71 0
2018-12-21 $14.27 $14.27 $14.27 $14.27 $13.96 0
2018-12-20 $14.50 $14.50 $14.50 $14.50 $14.19 0
2018-12-19 $15.72 $15.72 $15.72 $15.72 $14.64 0
2018-12-18 $15.88 $15.88 $15.88 $15.88 $14.79 0
2018-12-17 $15.90 $15.90 $15.90 $15.90 $14.80 0
2018-12-14 $16.19 $16.19 $16.19 $16.19 $15.07 0
2018-12-13 $16.38 $16.38 $16.38 $16.38 $15.25 0
2018-12-12 $16.42 $16.42 $16.42 $16.42 $15.29 0
2018-12-11 $16.30 $16.30 $16.30 $16.30 $15.18 0
2018-12-10 $16.31 $16.31 $16.31 $16.31 $15.19 0
2018-12-07 $16.35 $16.35 $16.35 $16.35 $15.22 0
2018-12-06 $16.58 $16.58 $16.58 $16.58 $15.44 0
2018-12-04 $16.65 $16.65 $16.65 $16.65 $15.50 0
2018-12-03 $17.07 $17.07 $17.07 $17.07 $15.89 0
2018-11-30 $16.90 $16.90 $16.90 $16.90 $15.74 0
2018-11-29 $16.82 $16.82 $16.82 $16.82 $15.66 0
2018-11-28 $16.83 $16.83 $16.83 $16.83 $15.67 0
2018-11-27 $16.55 $16.55 $16.55 $16.55 $15.41 0
2018-11-26 $16.59 $16.59 $16.59 $16.59 $15.45 0
2018-11-23 $16.40 $16.40 $16.40 $16.40 $15.27 0
2018-11-21 $16.46 $16.46 $16.46 $16.46 $15.33 0
2018-11-20 $16.34 $16.34 $16.34 $16.34 $15.21 0
2018-11-19 $16.56 $16.56 $16.56 $16.56 $15.42 0
2018-11-16 $16.79 $16.79 $16.79 $16.79 $15.63 0
2018-11-15 $16.76 $16.76 $16.76 $16.76 $15.60 0
2018-11-14 $16.67 $16.67 $16.67 $16.67 $15.52 0
2018-11-13 $16.76 $16.76 $16.76 $16.76 $15.60 0
2018-11-12 $16.76 $16.76 $16.76 $16.76 $15.60 0
2018-11-09 $17.03 $17.03 $17.03 $17.03 $15.86 0
2018-11-08 $17.17 $17.17 $17.17 $17.17 $15.99 0
2018-11-07 $17.22 $17.22 $17.22 $17.22 $16.03 0
2018-11-06 $16.96 $16.96 $16.96 $16.96 $15.79 0
2018-11-05 $16.89 $16.89 $16.89 $16.89 $15.73 0
2018-11-02 $16.86 $16.86 $16.86 $16.86 $15.70 0
2018-11-01 $16.91 $16.91 $16.91 $16.91 $15.74 0
2018-10-31 $16.71 $16.71 $16.71 $16.71 $15.56 0
2018-10-30 $16.57 $16.57 $16.57 $16.57 $15.43 0
2018-10-29 $16.39 $16.39 $16.39 $16.39 $15.26 0
2018-10-26 $16.45 $16.45 $16.45 $16.45 $15.32 0
2018-10-25 $16.64 $16.64 $16.64 $16.64 $15.49 0
2018-10-24 $16.45 $16.45 $16.45 $16.45 $15.32 0
2018-10-23 $16.85 $16.85 $16.85 $16.85 $15.69 0
2018-10-22 $16.98 $16.98 $16.98 $16.98 $15.81 0
2018-10-19 $17.02 $17.02 $17.02 $17.02 $15.85 0
2018-10-18 $17.07 $17.07 $17.07 $17.07 $15.89 0
2018-10-17 $17.29 $17.29 $17.29 $17.29 $16.10 0
2018-10-16 $17.33 $17.33 $17.33 $17.33 $16.14 0
2018-10-15 $17.04 $17.04 $17.04 $17.04 $15.87 0
2018-10-12 $17.07 $17.07 $17.07 $17.07 $15.89 0
2018-10-11 $16.90 $16.90 $16.90 $16.90 $15.74 0
2018-10-10 $17.14 $17.14 $17.14 $17.14 $15.96 0
2018-10-09 $17.57 $17.57 $17.57 $17.57 $16.36 0
2018-10-08 $17.62 $17.62 $17.62 $17.62 $16.41 0
2018-10-05 $17.69 $17.69 $17.69 $17.69 $16.47 0
2018-10-04 $17.79 $17.79 $17.79 $17.79 $16.56 0
2018-10-03 $17.96 $17.96 $17.96 $17.96 $16.72 0
2018-10-02 $17.94 $17.94 $17.94 $17.94 $16.70 0
2018-10-01 $18.03 $18.03 $18.03 $18.03 $16.79 0
2018-09-28 $18.04 $18.04 $18.04 $18.04 $16.80 0
2018-09-27 $18.08 $18.08 $18.08 $18.08 $16.78 0
2018-09-26 $18.07 $18.07 $18.07 $18.07 $16.77 0
2018-09-25 $18.12 $18.12 $18.12 $18.12 $16.82 0
2018-09-24 $18.08 $18.08 $18.08 $18.08 $16.78 0
2018-09-21 $18.14 $18.14 $18.14 $18.14 $16.84 0
2018-09-20 $18.13 $18.13 $18.13 $18.13 $16.83 0
2018-09-19 $18.03 $18.03 $18.03 $18.03 $16.74 0
2018-09-18 $18.05 $18.05 $18.05 $18.05 $16.75 0
2018-09-17 $17.96 $17.96 $17.96 $17.96 $16.67 0
2018-09-14 $18.06 $18.06 $18.06 $18.06 $16.76 0
2018-09-13 $18.03 $18.03 $18.03 $18.03 $16.74 0
2018-09-12 $17.96 $17.96 $17.96 $17.96 $16.67 0
2018-09-11 $17.94 $17.94 $17.94 $17.94 $16.65 0
2018-09-10 $17.89 $17.89 $17.89 $17.89 $16.61 0
2018-09-07 $17.84 $17.84 $17.84 $17.84 $16.56 0
2018-09-06 $17.87 $17.87 $17.87 $17.87 $16.59 0
2018-09-05 $17.93 $17.93 $17.93 $17.93 $16.64 0
2018-09-04 $18.02 $18.02 $18.02 $18.02 $16.73 0
2018-08-31 $18.03 $18.03 $18.03 $18.03 $16.74 0
2018-08-30 $18.02 $18.02 $18.02 $18.02 $16.73 0
2018-08-29 $18.09 $18.09 $18.09 $18.09 $16.79 0
2018-08-28 $18.02 $18.02 $18.02 $18.02 $16.73 0
2018-08-27 $18.01 $18.01 $18.01 $18.01 $16.72 0
2018-08-24 $17.91 $17.91 $17.91 $17.91 $16.62 0
2018-08-23 $17.80 $17.80 $17.80 $17.80 $16.52 0
2018-08-22 $17.83 $17.83 $17.83 $17.83 $16.55 0
2018-08-21 $17.81 $17.81 $17.81 $17.81 $16.53 0
2018-08-20 $17.75 $17.75 $17.75 $17.75 $16.48 0
2018-08-17 $17.68 $17.68 $17.68 $17.68 $16.41 0
2018-08-16 $17.63 $17.63 $17.63 $17.63 $16.36 0
2018-08-15 $17.53 $17.53 $17.53 $17.53 $16.27 0
2018-08-14 $17.67 $17.67 $17.67 $17.67 $16.40 0
2018-08-13 $17.59 $17.59 $17.59 $17.59 $16.33 0
2018-08-10 $17.66 $17.66 $17.66 $17.66 $16.39 0
2018-08-09 $17.75 $17.75 $17.75 $17.75 $16.48 0
2018-08-08 $17.75 $17.75 $17.75 $17.75 $16.48 0
2018-08-07 $17.77 $17.77 $17.77 $17.77 $16.49 0
2018-08-06 $17.71 $17.71 $17.71 $17.71 $16.44 0
2018-08-03 $17.67 $17.67 $17.67 $17.67 $16.40 0
2018-08-02 $17.65 $17.65 $17.65 $17.65 $16.38 0
2018-08-01 $17.61 $17.61 $17.61 $17.61 $16.35 0
2018-07-31 $17.64 $17.64 $17.64 $17.64 $16.37 0
2018-07-30 $17.55 $17.55 $17.55 $17.55 $16.29 0
2018-07-27 $17.66 $17.66 $17.66 $17.66 $16.39 0
2018-07-26 $17.77 $17.77 $17.77 $17.77 $16.49 0
2018-07-25 $17.76 $17.76 $17.76 $17.76 $16.49 0
2018-07-24 $17.64 $17.64 $17.64 $17.64 $16.37 0
2018-07-23 $17.66 $17.66 $17.66 $17.66 $16.39 0
2018-07-20 $17.66 $17.66 $17.66 $17.66 $16.39 0
2018-07-19 $17.67 $17.67 $17.67 $17.67 $16.40 0
2018-07-18 $17.69 $17.69 $17.69 $17.69 $16.42 0
2018-07-17 $17.65 $17.65 $17.65 $17.65 $16.38 0
2018-07-16 $17.60 $17.60 $17.60 $17.60 $16.34 0
2018-07-13 $17.64 $17.64 $17.64 $17.64 $16.37 0
2018-07-12 $17.63 $17.63 $17.63 $17.63 $16.36 0
2018-07-11 $17.53 $17.53 $17.53 $17.53 $16.27 0
2018-07-10 $17.63 $17.63 $17.63 $17.63 $16.36 0
2018-07-09 $17.61 $17.61 $17.61 $17.61 $16.35 0
2018-07-06 $17.49 $17.49 $17.49 $17.49 $16.23 0
2018-07-05 $17.39 $17.39 $17.39 $17.39 $16.14 0
2018-07-03 $17.29 $17.29 $17.29 $17.29 $16.05 0
2018-07-02 $17.30 $17.30 $17.30 $17.30 $16.06 0
2018-06-29 $17.32 $17.32 $17.32 $17.32 $16.08 0
2018-06-28 $17.35 $17.35 $17.35 $17.35 $16.04 0
2018-06-27 $17.29 $17.29 $17.29 $17.29 $15.99 0
2018-06-26 $17.43 $17.43 $17.43 $17.43 $16.12 0
2018-06-25 $17.41 $17.41 $17.41 $17.41 $16.10 0
2018-06-22 $17.63 $17.63 $17.63 $17.63 $16.30 0
2018-06-21 $17.62 $17.62 $17.62 $17.62 $16.29 0
2018-06-20 $17.74 $17.74 $17.74 $17.74 $16.40 0
2018-06-19 $17.68 $17.68 $17.68 $17.68 $16.35 0
2018-06-18 $17.76 $17.76 $17.76 $17.76 $16.42 0
2018-06-15 $17.76 $17.76 $17.76 $17.76 $16.42 0
2018-06-14 $17.79 $17.79 $17.79 $17.79 $16.45 0
2018-06-13 $17.78 $17.78 $17.78 $17.78 $16.44 0
2018-06-12 $17.82 $17.82 $17.82 $17.82 $16.48 0
2018-06-11 $17.78 $17.78 $17.78 $17.78 $16.44 0
2018-06-08 $17.75 $17.75 $17.75 $17.75 $16.41 0
2018-06-07 $17.73 $17.73 $17.73 $17.73 $16.39 0
2018-06-06 $17.76 $17.76 $17.76 $17.76 $16.42 0
2018-06-05 $17.66 $17.66 $17.66 $17.66 $16.33 0
2018-06-04 $17.64 $17.64 $17.64 $17.64 $16.31 0
2018-06-01 $17.59 $17.59 $17.59 $17.59 $16.26 0
2018-05-31 $17.45 $17.45 $17.45 $17.45 $16.13 0
2018-05-30 $17.54 $17.54 $17.54 $17.54 $16.22 0
2018-05-29 $17.37 $17.37 $17.37 $17.37 $16.06 0
2018-05-25 $17.53 $17.53 $17.53 $17.53 $16.21 0
2018-05-24 $17.58 $17.58 $17.58 $17.58 $16.26 0
2018-05-23 $17.59 $17.59 $17.59 $17.59 $16.26 0
2018-05-22 $17.61 $17.61 $17.61 $17.61 $16.28 0
2018-05-21 $17.65 $17.65 $17.65 $17.65 $16.32 0
2018-05-18 $17.57 $17.57 $17.57 $17.57 $16.25 0
2018-05-17 $17.59 $17.59 $17.59 $17.59 $16.26 0
2018-05-16 $17.57 $17.57 $17.57 $17.57 $16.25 0
2018-05-15 $17.53 $17.53 $17.53 $17.53 $16.21 0
2018-05-14 $17.61 $17.61 $17.61 $17.61 $16.28 0
2018-05-11 $17.63 $17.63 $17.63 $17.63 $16.30 0
2018-05-10 $17.61 $17.61 $17.61 $17.61 $16.28 0
2018-05-09 $17.50 $17.50 $17.50 $17.50 $16.18 0
2018-05-08 $17.40 $17.40 $17.40 $17.40 $16.09 0
2018-05-07 $17.38 $17.38 $17.38 $17.38 $16.07 0
2018-05-04 $17.34 $17.34 $17.34 $17.34 $16.03 0
2018-05-03 $17.20 $17.20 $17.20 $17.20 $15.90 0
2018-05-02 $17.23 $17.23 $17.23 $17.23 $15.93 0
2018-05-01 $17.30 $17.30 $17.30 $17.30 $16.00 0
2018-04-30 $17.31 $17.31 $17.31 $17.31 $16.01 0
2018-04-27 $17.39 $17.39 $17.39 $17.39 $16.08 0
2018-04-26 $17.36 $17.36 $17.36 $17.36 $16.05 0
2018-04-25 $17.26 $17.26 $17.26 $17.26 $15.96 0
2018-04-24 $17.30 $17.30 $17.30 $17.30 $16.00 0
2018-04-23 $17.44 $17.44 $17.44 $17.44 $16.13 0
2018-04-20 $17.46 $17.46 $17.46 $17.46 $16.14 0
2018-04-19 $17.56 $17.56 $17.56 $17.56 $16.24 0
2018-04-18 $17.64 $17.64 $17.64 $17.64 $16.31 0
2018-04-17 $17.59 $17.59 $17.59 $17.59 $16.26 0
2018-04-16 $17.47 $17.47 $17.47 $17.47 $16.15 0
2018-04-13 $17.38 $17.38 $17.38 $17.38 $16.07 0
2018-04-12 $17.44 $17.44 $17.44 $17.44 $16.13 0
2018-04-11 $17.33 $17.33 $17.33 $17.33 $16.02 0
2018-04-10 $17.38 $17.38 $17.38 $17.38 $16.07 0
2018-04-09 $17.15 $17.15 $17.15 $17.15 $15.86 0
2018-04-06 $17.10 $17.10 $17.10 $17.10 $15.81 0
2018-04-05 $17.38 $17.38 $17.38 $17.38 $16.07 0
2018-04-04 $17.26 $17.26 $17.26 $17.26 $15.96 0
2018-04-03 $17.15 $17.15 $17.15 $17.15 $15.86 0
2018-04-02 $17.00 $17.00 $17.00 $17.00 $15.72 0
2018-03-29 $17.32 $17.32 $17.32 $17.32 $16.01 0
2018-03-28 $17.16 $17.16 $17.16 $17.16 $15.82 0
2018-03-27 $17.22 $17.22 $17.22 $17.22 $15.87 0
2018-03-26 $17.47 $17.47 $17.47 $17.47 $16.10 0
2018-03-23 $17.11 $17.11 $17.11 $17.11 $15.77 0
2018-03-22 $17.40 $17.40 $17.40 $17.40 $16.04 0
2018-03-21 $17.79 $17.79 $17.79 $17.79 $16.40 0
2018-03-20 $17.75 $17.75 $17.75 $17.75 $16.36 0
2018-03-19 $17.70 $17.70 $17.70 $17.70 $16.31 0
2018-03-16 $17.88 $17.88 $17.88 $17.88 $16.48 0
2018-03-15 $17.85 $17.85 $17.85 $17.85 $16.45 0
2018-03-14 $17.87 $17.87 $17.87 $17.87 $16.47 0
2018-03-13 $17.91 $17.91 $17.91 $17.91 $16.51 0
2018-03-12 $18.01 $18.01 $18.01 $18.01 $16.60 0
2018-03-09 $18.00 $18.00 $18.00 $18.00 $16.59 0
2018-03-08 $17.76 $17.76 $17.76 $17.76 $16.37 0
2018-03-07 $17.71 $17.71 $17.71 $17.71 $16.32 0
2018-03-06 $17.69 $17.69 $17.69 $17.69 $16.30 0
2018-03-05 $17.59 $17.59 $17.59 $17.59 $16.21 0
2018-03-02 $17.43 $17.43 $17.43 $17.43 $16.06 0
2018-03-01 $17.35 $17.35 $17.35 $17.35 $15.99 0
2018-02-28 $17.49 $17.49 $17.49 $17.49 $16.12 0
2018-02-27 $17.65 $17.65 $17.65 $17.65 $16.27 0
2018-02-26 $17.86 $17.86 $17.86 $17.86 $16.46 0
2018-02-23 $17.74 $17.74 $17.74 $17.74 $16.35 0
2018-02-22 $17.54 $17.54 $17.54 $17.54 $16.17 0
2018-02-21 $17.53 $17.53 $17.53 $17.53 $16.16 0
2018-02-20 $17.58 $17.58 $17.58 $17.58 $16.20 0
2018-02-16 $17.66 $17.66 $17.66 $17.66 $16.28 0
2018-02-15 $17.65 $17.65 $17.65 $17.65 $16.27 0
2018-02-14 $17.48 $17.48 $17.48 $17.48 $16.11 0
2018-02-13 $17.21 $17.21 $17.21 $17.21 $15.86 0
2018-02-12 $17.22 $17.22 $17.22 $17.22 $15.87 0
2018-02-09 $17.01 $17.01 $17.01 $17.01 $15.68 0
2018-02-08 $16.87 $16.87 $16.87 $16.87 $15.55 0
2018-02-07 $17.39 $17.39 $17.39 $17.39 $16.03 0
2018-02-06 $17.46 $17.46 $17.46 $17.46 $16.09 0
2018-02-05 $17.25 $17.25 $17.25 $17.25 $15.90 0
2018-02-02 $17.82 $17.82 $17.82 $17.82 $16.42 0
2018-02-01 $18.14 $18.14 $18.14 $18.14 $16.72 0
2018-01-31 $18.17 $18.17 $18.17 $18.17 $16.75 0
2018-01-30 $18.16 $18.16 $18.16 $18.16 $16.74 0
2018-01-29 $18.35 $18.35 $18.35 $18.35 $16.91 0
2018-01-26 $18.48 $18.48 $18.48 $18.48 $17.03 0
2018-01-25 $18.34 $18.34 $18.34 $18.34 $16.90 0
2018-01-24 $18.38 $18.38 $18.38 $18.38 $16.94 0
2018-01-23 $18.43 $18.43 $18.43 $18.43 $16.99 0
2018-01-22 $18.39 $18.39 $18.39 $18.39 $16.95 0
2018-01-19 $18.25 $18.25 $18.25 $18.25 $16.82 0
2018-01-18 $18.16 $18.16 $18.16 $18.16 $16.74 0
2018-01-17 $18.21 $18.21 $18.21 $18.21 $16.78 0
2018-01-16 $18.09 $18.09 $18.09 $18.09 $16.67 0
2018-01-12 $18.16 $18.16 $18.16 $18.16 $16.74 0
2018-01-11 $18.09 $18.09 $18.09 $18.09 $16.67 0
2018-01-10 $17.97 $17.97 $17.97 $17.97 $16.56 0
2018-01-09 $18.01 $18.01 $18.01 $18.01 $16.60 0
2018-01-08 $18.01 $18.01 $18.01 $18.01 $16.60 0
2018-01-05 $17.97 $17.97 $17.97 $17.97 $16.56 0
2018-01-04 $17.88 $17.88 $17.88 $17.88 $16.48 0
2018-01-03 $17.81 $17.81 $17.81 $17.81 $16.42 0
2018-01-02 $17.70 $17.70 $17.70 $17.70 $16.31 0
2017-12-29 $17.59 $17.59 $17.59 $17.59 $16.21 0
2017-12-28 $17.83 $17.83 $17.83 $17.83 $16.26 0
2017-12-27 $17.78 $17.78 $17.78 $17.78 $16.22 0
2017-12-26 $17.76 $17.76 $17.76 $17.76 $16.20 0
2017-12-22 $17.76 $17.76 $17.76 $17.76 $16.20 0
2017-12-21 $17.76 $17.76 $17.76 $17.76 $16.20 0
2017-12-20 $17.72 $17.72 $17.72 $17.72 $16.16 0
2017-12-19 $18.62 $18.62 $18.62 $18.62 $16.44 0
2017-12-18 $18.66 $18.66 $18.66 $18.66 $16.47 0
2017-12-15 $18.53 $18.53 $18.53 $18.53 $16.36 0
2017-12-14 $18.41 $18.41 $18.41 $18.41 $16.25 0
2017-12-13 $18.50 $18.50 $18.50 $18.50 $16.33 0
2017-12-12 $18.53 $18.53 $18.53 $18.53 $16.36 0
2017-12-11 $18.55 $18.55 $18.55 $18.55 $16.37 0
2017-12-08 $18.53 $18.53 $18.53 $18.53 $16.36 0
2017-12-07 $18.41 $18.41 $18.41 $18.41 $16.25 0
2017-12-06 $18.33 $18.33 $18.33 $18.33 $16.18 0
2017-12-05 $18.38 $18.38 $18.38 $18.38 $16.22 0
2017-12-04 $18.49 $18.49 $18.49 $18.49 $16.32 0
2017-12-01 $18.49 $18.49 $18.49 $18.49 $16.32 0
2017-11-30 $18.54 $18.54 $18.54 $18.54 $16.36 0
2017-11-29 $18.48 $18.48 $18.48 $18.48 $16.31 0
2017-11-28 $18.49 $18.49 $18.49 $18.49 $16.32 0
2017-11-27 $18.35 $18.35 $18.35 $18.35 $16.20 0
2017-11-24 $18.40 $18.40 $18.40 $18.40 $16.24 0
2017-11-22 $18.35 $18.35 $18.35 $18.35 $16.20 0
2017-11-21 $18.36 $18.36 $18.36 $18.36 $16.21 0
2017-11-20 $18.27 $18.27 $18.27 $18.27 $16.13 0
2017-11-17 $18.24 $18.24 $18.24 $18.24 $16.10 0
2017-11-16 $18.25 $18.25 $18.25 $18.25 $16.11 0
2017-11-15 $18.10 $18.10 $18.10 $18.10 $15.98 0
2017-11-14 $18.20 $18.20 $18.20 $18.20 $16.06 0
2017-11-13 $18.24 $18.24 $18.24 $18.24 $16.10 0
2017-11-10 $18.23 $18.23 $18.23 $18.23 $16.09 0
2017-11-09 $18.27 $18.27 $18.27 $18.27 $16.13 0
2017-11-08 $18.34 $18.34 $18.34 $18.34 $16.19 0
2017-11-07 $18.33 $18.33 $18.33 $18.33 $16.18 0
2017-11-06 $18.35 $18.35 $18.35 $18.35 $16.20 0
2017-11-03 $18.30 $18.30 $18.30 $18.30 $16.15 0
2017-11-02 $18.28 $18.28 $18.28 $18.28 $16.14 0
2017-11-01 $18.29 $18.29 $18.29 $18.29 $16.14 0
2017-10-31 $18.26 $18.26 $18.26 $18.26 $16.12 0
2017-10-30 $18.21 $18.21 $18.21 $18.21 $16.07 0
2017-10-27 $18.26 $18.26 $18.26 $18.26 $16.12 0
2017-10-26 $18.18 $18.18 $18.18 $18.18 $16.05 0
2017-10-25 $18.15 $18.15 $18.15 $18.15 $16.02 0
2017-10-24 $18.25 $18.25 $18.25 $18.25 $16.11 0
2017-10-23 $18.24 $18.24 $18.24 $18.24 $16.10 0
2017-10-20 $18.28 $18.28 $18.28 $18.28 $16.14 0
2017-10-19 $18.21 $18.21 $18.21 $18.21 $16.07 0
2017-10-18 $18.21 $18.21 $18.21 $18.21 $16.07 0
2017-10-17 $18.19 $18.19 $18.19 $18.19 $16.06 0
2017-10-16 $18.21 $18.21 $18.21 $18.21 $16.07 0
2017-10-13 $18.20 $18.20 $18.20 $18.20 $16.06 0
2017-10-12 $18.19 $18.19 $18.19 $18.19 $16.06 0
2017-10-11 $18.19 $18.19 $18.19 $18.19 $16.06 0
2017-10-10 $18.16 $18.16 $18.16 $18.16 $16.03 0
2017-10-09 $18.12 $18.12 $18.12 $18.12 $15.99 0
2017-10-06 $18.15 $18.15 $18.15 $18.15 $16.02 0
2017-10-05 $18.18 $18.18 $18.18 $18.18 $16.05 0
2017-10-04 $18.13 $18.13 $18.13 $18.13 $16.00 0
2017-10-03 $18.11 $18.11 $18.11 $18.11 $15.99 0
2017-10-02 $18.06 $18.06 $18.06 $18.06 $15.94 0
2017-09-29 $18.01 $18.01 $18.01 $18.01 $15.90 0
2017-09-28 $18.01 $18.01 $18.01 $18.01 $15.84 0
2017-09-27 $17.97 $17.97 $17.97 $17.97 $15.80 0
2017-09-26 $17.93 $17.93 $17.93 $17.93 $15.77 0
2017-09-25 $17.93 $17.93 $17.93 $17.93 $15.77 0
2017-09-22 $17.95 $17.95 $17.95 $17.95 $15.78 0
2017-09-21 $17.95 $17.95 $17.95 $17.95 $15.78 0
2017-09-20 $17.96 $17.96 $17.96 $17.96 $15.79 0
2017-09-19 $17.97 $17.97 $17.97 $17.97 $15.80 0
2017-09-18 $17.95 $17.95 $17.95 $17.95 $15.78 0
2017-09-15 $17.91 $17.91 $17.91 $17.91 $15.75 0
2017-09-14 $17.88 $17.88 $17.88 $17.88 $15.72 0
2017-09-13 $17.88 $17.88 $17.88 $17.88 $15.72 0
2017-09-12 $17.88 $17.88 $17.88 $17.88 $15.72 0
2017-09-11 $17.84 $17.84 $17.84 $17.84 $15.69 0
2017-09-08 $17.67 $17.67 $17.67 $17.67 $15.54 0
2017-09-07 $17.66 $17.66 $17.66 $17.66 $15.53 0
2017-09-06 $17.68 $17.68 $17.68 $17.68 $15.55 0
2017-09-05 $17.65 $17.65 $17.65 $17.65 $15.52 0
2017-09-01 $17.79 $17.79 $17.79 $17.79 $15.64 0
2017-08-31 $17.71 $17.71 $17.71 $17.71 $15.57 0
2017-08-30 $17.61 $17.61 $17.61 $17.61 $15.48 0
2017-08-29 $17.56 $17.56 $17.56 $17.56 $15.44 0
2017-08-28 $17.60 $17.60 $17.60 $17.60 $15.48 0
2017-08-25 $17.63 $17.63 $17.63 $17.63 $15.50 0
2017-08-24 $17.58 $17.58 $17.58 $17.58 $15.46 0
2017-08-23 $17.59 $17.59 $17.59 $17.59 $15.47 0
2017-08-22 $17.60 $17.60 $17.60 $17.60 $15.48 0
2017-08-21 $17.49 $17.49 $17.49 $17.49 $15.38 0
2017-08-18 $17.48 $17.48 $17.48 $17.48 $15.37 0
2017-08-17 $17.50 $17.50 $17.50 $17.50 $15.39 0
2017-08-16 $17.71 $17.71 $17.71 $17.71 $15.57 0
2017-08-15 $17.66 $17.66 $17.66 $17.66 $15.53 0
2017-08-14 $17.68 $17.68 $17.68 $17.68 $15.55 0
2017-08-11 $17.54 $17.54 $17.54 $17.54 $15.42 0
2017-08-10 $17.56 $17.56 $17.56 $17.56 $15.44 0
2017-08-09 $17.78 $17.78 $17.78 $17.78 $15.63 0
2017-08-08 $17.86 $17.86 $17.86 $17.86 $15.70 0
2017-08-07 $17.89 $17.89 $17.89 $17.89 $15.73 0
2017-08-04 $17.87 $17.87 $17.87 $17.87 $15.71 0
2017-08-03 $17.85 $17.85 $17.85 $17.85 $15.70 0
2017-08-02 $17.88 $17.88 $17.88 $17.88 $15.72 0
2017-08-01 $17.91 $17.91 $17.91 $17.91 $15.75 0
2017-07-31 $17.87 $17.87 $17.87 $17.87 $15.71 0
2017-07-28 $17.86 $17.86 $17.86 $17.86 $15.70 0
2017-07-27 $17.90 $17.90 $17.90 $17.90 $15.74 0
2017-07-26 $17.94 $17.94 $17.94 $17.94 $15.77 0
2017-07-25 $17.96 $17.96 $17.96 $17.96 $15.79 0
2017-07-24 $17.89 $17.89 $17.89 $17.89 $15.73 0
2017-07-21 $17.89 $17.89 $17.89 $17.89 $15.73 0
2017-07-20 $17.92 $17.92 $17.92 $17.92 $15.76 0
2017-07-19 $17.94 $17.94 $17.94 $17.94 $15.77 0
2017-07-18 $17.83 $17.83 $17.83 $17.83 $15.68 0
2017-07-17 $17.85 $17.85 $17.85 $17.85 $15.70 0
2017-07-14 $17.83 $17.83 $17.83 $17.83 $15.68 0
2017-07-13 $17.77 $17.77 $17.77 $17.77 $15.63 0
2017-07-12 $17.72 $17.72 $17.72 $17.72 $15.58 0
2017-07-11 $17.61 $17.61 $17.61 $17.61 $15.48 0
2017-07-10 $17.61 $17.61 $17.61 $17.61 $15.48 0
2017-07-07 $17.61 $17.61 $17.61 $17.61 $15.48 0
2017-07-06 $17.55 $17.55 $17.55 $17.55 $15.43 0
2017-07-05 $17.67 $17.67 $17.67 $17.67 $15.54 0
2017-07-03 $17.70 $17.70 $17.70 $17.70 $15.56 0
2017-06-30 $17.61 $17.61 $17.61 $17.61 $15.48 0
2017-06-29 $17.69 $17.69 $17.69 $17.69 $15.47 0
2017-06-28 $17.77 $17.77 $17.77 $17.77 $15.54 0
2017-06-27 $17.67 $17.67 $17.67 $17.67 $15.46 0
2017-06-26 $17.74 $17.74 $17.74 $17.74 $15.52 0
2017-06-23 $17.68 $17.68 $17.68 $17.68 $15.47 0
2017-06-22 $17.66 $17.66 $17.66 $17.66 $15.45 0
2017-06-21 $17.67 $17.67 $17.67 $17.67 $15.46 0
2017-06-20 $17.74 $17.74 $17.74 $17.74 $15.52 0
2017-06-19 $17.85 $17.85 $17.85 $17.85 $15.61 0
2017-06-16 $17.76 $17.76 $17.76 $17.76 $15.54 0
2017-06-15 $17.74 $17.74 $17.74 $17.74 $15.52 0
2017-06-14 $17.79 $17.79 $17.79 $17.79 $15.56 0
2017-06-13 $17.82 $17.82 $17.82 $17.82 $15.59 0
2017-06-12 $17.74 $17.74 $17.74 $17.74 $15.52 0
2017-06-09 $17.75 $17.75 $17.75 $17.75 $15.53 0
2017-06-08 $17.71 $17.71 $17.71 $17.71 $15.49 0
2017-06-07 $17.67 $17.67 $17.67 $17.67 $15.46 0
2017-06-06 $17.69 $17.69 $17.69 $17.69 $15.47 0
2017-06-05 $17.72 $17.72 $17.72 $17.72 $15.50 0
2017-06-02 $17.75 $17.75 $17.75 $17.75 $15.53 0
2017-06-01 $17.74 $17.74 $17.74 $17.74 $15.52 0
2017-05-31 $17.60 $17.60 $17.60 $17.60 $15.40 0
2017-05-30 $17.61 $17.61 $17.61 $17.61 $15.40 0
2017-05-26 $17.64 $17.64 $17.64 $17.64 $15.43 0
2017-05-25 $17.66 $17.66 $17.66 $17.66 $15.45 0
2017-05-24 $17.62 $17.62 $17.62 $17.62 $15.41 0
2017-05-23 $17.59 $17.59 $17.59 $17.59 $15.39 0
2017-05-22 $17.56 $17.56 $17.56 $17.56 $15.36 0
2017-05-19 $17.51 $17.51 $17.51 $17.51 $15.32 0
2017-05-18 $17.39 $17.39 $17.39 $17.39 $15.21 0
2017-05-17 $17.40 $17.40 $17.40 $17.40 $15.22 0
2017-05-16 $17.64 $17.64 $17.64 $17.64 $15.43 0
2017-05-15 $17.62 $17.62 $17.62 $17.62 $15.41 0
2017-05-12 $17.53 $17.53 $17.53 $17.53 $15.33 0
2017-05-11 $17.56 $17.56 $17.56 $17.56 $15.36 0
2017-05-10 $17.59 $17.59 $17.59 $17.59 $15.39 0
2017-05-09 $17.55 $17.55 $17.55 $17.55 $15.35 0
2017-05-08 $17.56 $17.56 $17.56 $17.56 $15.36 0
2017-05-05 $17.56 $17.56 $17.56 $17.56 $15.36 0
2017-05-04 $17.48 $17.48 $17.48 $17.48 $15.29 0
2017-05-03 $17.51 $17.51 $17.51 $17.51 $15.32 0
2017-05-02 $17.53 $17.53 $17.53 $17.53 $15.33 0
2017-05-01 $17.52 $17.52 $17.52 $17.52 $15.33 0
2017-04-28 $17.51 $17.51 $17.51 $17.51 $15.32 0
2017-04-27 $17.55 $17.55 $17.55 $17.55 $15.35 0
2017-04-26 $17.57 $17.57 $17.57 $17.57 $15.37 0
2017-04-25 $17.58 $17.58 $17.58 $17.58 $15.38 0
2017-04-24 $17.48 $17.48 $17.48 $17.48 $15.29 0
2017-04-21 $17.32 $17.32 $17.32 $17.32 $15.15 0
2017-04-20 $17.35 $17.35 $17.35 $17.35 $15.18 0
2017-04-19 $17.26 $17.26 $17.26 $17.26 $15.10 0
2017-04-18 $17.27 $17.27 $17.27 $17.27 $15.11 0
2017-04-17 $17.32 $17.32 $17.32 $17.32 $15.15 0
2017-04-13 $17.22 $17.22 $17.22 $17.22 $15.06 0
2017-04-12 $17.32 $17.32 $17.32 $17.32 $15.15 0
2017-04-11 $17.38 $17.38 $17.38 $17.38 $15.20 0
2017-04-10 $17.39 $17.39 $17.39 $17.39 $15.21 0
2017-04-07 $17.35 $17.35 $17.35 $17.35 $15.18 0
2017-04-06 $17.37 $17.37 $17.37 $17.37 $15.19 0
2017-04-05 $17.31 $17.31 $17.31 $17.31 $15.14 0
2017-04-04 $17.35 $17.35 $17.35 $17.35 $15.18 0
2017-04-03 $17.33 $17.33 $17.33 $17.33 $15.16 0
2017-03-31 $17.37 $17.37 $17.37 $17.37 $15.19 0
2017-03-30 $17.48 $17.48 $17.48 $17.48 $15.22 0
2017-03-29 $17.43 $17.43 $17.43 $17.43 $15.17 0
2017-03-28 $17.40 $17.40 $17.40 $17.40 $15.15 0
2017-03-27 $17.27 $17.27 $17.27 $17.27 $15.03 0
2017-03-24 $17.29 $17.29 $17.29 $17.29 $15.05 0
2017-03-23 $17.29 $17.29 $17.29 $17.29 $15.05 0
2017-03-22 $17.26 $17.26 $17.26 $17.26 $15.03 0
2017-03-21 $17.26 $17.26 $17.26 $17.26 $15.03 0
2017-03-20 $17.45 $17.45 $17.45 $17.45 $15.19 0
2017-03-17 $17.49 $17.49 $17.49 $17.49 $15.23 0
2017-03-16 $17.50 $17.50 $17.50 $17.50 $15.23 0
2017-03-15 $17.49 $17.49 $17.49 $17.49 $15.23 0
2017-03-14 $17.31 $17.31 $17.31 $17.31 $15.07 0
2017-03-13 $17.39 $17.39 $17.39 $17.39 $15.14 0
2017-03-10 $17.36 $17.36 $17.36 $17.36 $15.11 0
2017-03-09 $17.31 $17.31 $17.31 $17.31 $15.07 0
2017-03-08 $17.34 $17.34 $17.34 $17.34 $15.10 0
2017-03-07 $17.44 $17.44 $17.44 $17.44 $15.18 0
2017-03-06 $17.50 $17.50 $17.50 $17.50 $15.23 0
2017-03-03 $17.56 $17.56 $17.56 $17.56 $15.29 0
2017-03-02 $17.54 $17.54 $17.54 $17.54 $15.27 0
2017-03-01 $17.65 $17.65 $17.65 $17.65 $15.36 0
2017-02-28 $17.47 $17.47 $17.47 $17.47 $15.21 0
2017-02-27 $17.52 $17.52 $17.52 $17.52 $15.25 0
2017-02-24 $17.49 $17.49 $17.49 $17.49 $15.23 0
2017-02-23 $17.52 $17.52 $17.52 $17.52 $15.25 0
2017-02-22 $17.52 $17.52 $17.52 $17.52 $15.25 0
2017-02-21 $17.55 $17.55 $17.55 $17.55 $15.28 0
2017-02-17 $17.45 $17.45 $17.45 $17.45 $15.19 0
2017-02-16 $17.47 $17.47 $17.47 $17.47 $15.21 0
2017-02-15 $17.48 $17.48 $17.48 $17.48 $15.22 0
2017-02-14 $17.43 $17.43 $17.43 $17.43 $15.17 0
2017-02-13 $17.40 $17.40 $17.40 $17.40 $15.15 0
2017-02-10 $17.32 $17.32 $17.32 $17.32 $15.08 0
2017-02-09 $17.24 $17.24 $17.24 $17.24 $15.01 0
2017-02-08 $17.15 $17.15 $17.15 $17.15 $14.93 0
2017-02-07 $17.14 $17.14 $17.14 $17.14 $14.92 0
2017-02-06 $17.18 $17.18 $17.18 $17.18 $14.96 0
2017-02-03 $17.24 $17.24 $17.24 $17.24 $15.01 0
2017-02-02 $17.12 $17.12 $17.12 $17.12 $14.90 0
2017-02-01 $17.10 $17.10 $17.10 $17.10 $14.89 0
2017-01-31 $17.09 $17.09 $17.09 $17.09 $14.88 0
2017-01-30 $17.08 $17.08 $17.08 $17.08 $14.87 0
2017-01-27 $17.20 $17.20 $17.20 $17.20 $14.97 0
2017-01-26 $17.24 $17.24 $17.24 $17.24 $15.01 0
2017-01-25 $17.28 $17.28 $17.28 $17.28 $15.04 0
2017-01-24 $17.16 $17.16 $17.16 $17.16 $14.94 0
2017-01-23 $17.03 $17.03 $17.03 $17.03 $14.83 0
2017-01-20 $17.06 $17.06 $17.06 $17.06 $14.85 0
2017-01-19 $17.01 $17.01 $17.01 $17.01 $14.81 0
2017-01-18 $17.08 $17.08 $17.08 $17.08 $14.87 0
2017-01-17 $17.06 $17.06 $17.06 $17.06 $14.85 0
2017-01-13 $17.13 $17.13 $17.13 $17.13 $14.91 0
2017-01-12 $17.09 $17.09 $17.09 $17.09 $14.88 0
2017-01-11 $17.14 $17.14 $17.14 $17.14 $14.92 0
2017-01-10 $17.09 $17.09 $17.09 $17.09 $14.88 0
2017-01-09 $17.06 $17.06 $17.06 $17.06 $14.85 0
2017-01-06 $17.15 $17.15 $17.15 $17.15 $14.93 0
2017-01-05 $17.15 $17.15 $17.15 $17.15 $14.93 0
2017-01-04 $17.16 $17.16 $17.16 $17.16 $14.94 0
2017-01-03 $17.02 $17.02 $17.02 $17.02 $14.82 0
2016-12-30 $16.90 $16.90 $16.90 $16.90 $14.71 0
2016-12-29 $17.13 $17.13 $17.13 $17.13 $14.72 0
2016-12-28 $17.10 $17.10 $17.10 $17.10 $14.70 0
2016-12-27 $17.22 $17.22 $17.22 $17.22 $14.80 0
2016-12-23 $17.18 $17.18 $17.18 $17.18 $14.77 0
2016-12-22 $17.16 $17.16 $17.16 $17.16 $14.75 0
2016-12-21 $17.19 $17.19 $17.19 $17.19 $14.78 0
2016-12-20 $17.26 $17.26 $17.26 $17.26 $14.80 0
2016-12-19 $17.20 $17.20 $17.20 $17.20 $14.75 0
2016-12-16 $17.18 $17.18 $17.18 $17.18 $14.73 0
2016-12-15 $17.18 $17.18 $17.18 $17.18 $14.73 0
2016-12-14 $17.15 $17.15 $17.15 $17.15 $14.71 0
2016-12-13 $17.32 $17.32 $17.32 $17.32 $14.85 0
2016-12-12 $17.25 $17.25 $17.25 $17.25 $14.79 0
2016-12-09 $17.28 $17.28 $17.28 $17.28 $14.82 0
2016-12-08 $17.26 $17.26 $17.26 $17.26 $14.80 0
2016-12-07 $17.20 $17.20 $17.20 $17.20 $14.75 0
2016-12-06 $17.03 $17.03 $17.03 $17.03 $14.60 0
2016-12-05 $16.95 $16.95 $16.95 $16.95 $14.54 0
2016-12-02 $16.85 $16.85 $16.85 $16.85 $14.45 0
2016-12-01 $16.83 $16.83 $16.83 $16.83 $14.43 0
2016-11-30 $16.84 $16.84 $16.84 $16.84 $14.44 0
2016-11-29 $16.74 $16.74 $16.74 $16.74 $14.36 0
2016-11-28 $16.75 $16.75 $16.75 $16.75 $14.36 0
2016-11-25 $16.82 $16.82 $16.82 $16.82 $14.42 0
2016-11-23 $16.79 $16.79 $16.79 $16.79 $14.40 0
2016-11-22 $16.76 $16.76 $16.76 $16.76 $14.37 0
2016-11-21 $16.70 $16.70 $16.70 $16.70 $14.32 0
2016-11-18 $16.59 $16.59 $16.59 $16.59 $14.23 0
2016-11-17 $16.60 $16.60 $16.60 $16.60 $14.24 0
2016-11-16 $16.56 $16.56 $16.56 $16.56 $14.20 0
2016-11-15 $16.63 $16.63 $16.63 $16.63 $14.26 0
2016-11-14 $16.53 $16.53 $16.53 $16.53 $14.18 0
2016-11-11 $16.47 $16.47 $16.47 $16.47 $14.12 0
2016-11-10 $16.50 $16.50 $16.50 $16.50 $14.15 0
2016-11-09 $16.49 $16.49 $16.49 $16.49 $14.14 0
2016-11-08 $16.37 $16.37 $16.37 $16.37 $14.04 0
2016-11-07 $16.32 $16.32 $16.32 $16.32 $14.00 0
2016-11-04 $16.10 $16.10 $16.10 $16.10 $13.81 0
2016-11-03 $16.14 $16.14 $16.14 $16.14 $13.84 0
2016-11-02 $16.14 $16.14 $16.14 $16.14 $13.84 0
2016-11-01 $16.27 $16.27 $16.27 $16.27 $13.95 0
2016-10-31 $16.35 $16.35 $16.35 $16.35 $14.02 0
2016-10-28 $16.34 $16.34 $16.34 $16.34 $14.01 0
2016-10-27 $16.34 $16.34 $16.34 $16.34 $14.01 0
2016-10-26 $16.39 $16.39 $16.39 $16.39 $14.06 0
2016-10-25 $16.41 $16.41 $16.41 $16.41 $14.07 0
2016-10-24 $16.47 $16.47 $16.47 $16.47 $14.12 0
2016-10-21 $16.43 $16.43 $16.43 $16.43 $14.09 0
2016-10-20 $16.44 $16.44 $16.44 $16.44 $14.10 0
2016-10-19 $16.44 $16.44 $16.44 $16.44 $14.10 0
2016-10-18 $16.38 $16.38 $16.38 $16.38 $14.05 0
2016-10-17 $16.29 $16.29 $16.29 $16.29 $13.97 0
2016-10-14 $16.32 $16.32 $16.32 $16.32 $14.00 0
2016-10-13 $16.30 $16.30 $16.30 $16.30 $13.98 0
2016-10-12 $16.35 $16.35 $16.35 $16.35 $14.02 0
2016-10-11 $16.34 $16.34 $16.34 $16.34 $14.01 0
2016-10-10 $16.48 $16.48 $16.48 $16.48 $14.13 0
2016-10-07 $16.43 $16.43 $16.43 $16.43 $14.09 0
2016-10-06 $16.47 $16.47 $16.47 $16.47 $14.12 0
2016-10-05 $16.48 $16.48 $16.48 $16.48 $14.13 0
2016-10-04 $16.43 $16.43 $16.43 $16.43 $14.09 0
2016-10-03 $16.45 $16.45 $16.45 $16.45 $14.11 0
2016-09-30 $16.49 $16.49 $16.49 $16.49 $14.14 0
2016-09-29 $16.46 $16.46 $16.46 $16.46 $14.06 0
2016-09-28 $16.54 $16.54 $16.54 $16.54 $14.13 0
2016-09-27 $16.41 $16.41 $16.41 $16.41 $14.02 0
2016-09-26 $16.39 $16.39 $16.39 $16.39 $14.00 0
2016-09-23 $16.48 $16.48 $16.48 $16.48 $14.08 0
2016-09-22 $16.55 $16.55 $16.55 $16.55 $14.14 0
2016-09-21 $16.44 $16.44 $16.44 $16.44 $14.05 0
2016-09-20 $16.26 $16.26 $16.26 $16.26 $13.89 0
2016-09-19 $16.28 $16.28 $16.28 $16.28 $13.91 0
2016-09-16 $16.22 $16.22 $16.22 $16.22 $13.86 0
2016-09-15 $16.27 $16.27 $16.27 $16.27 $13.90 0
2016-09-14 $16.16 $16.16 $16.16 $16.16 $13.81 0
2016-09-13 $16.19 $16.19 $16.19 $16.19 $13.83 0
2016-09-12 $16.43 $16.43 $16.43 $16.43 $14.04 0
2016-09-09 $16.31 $16.31 $16.31 $16.31 $13.94 0
2016-09-08 $16.64 $16.64 $16.64 $16.64 $14.22 0
2016-09-07 $16.64 $16.64 $16.64 $16.64 $14.22 0
2016-09-06 $16.62 $16.62 $16.62 $16.62 $14.20 0
2016-09-02 $16.57 $16.57 $16.57 $16.57 $14.16 0
2016-09-01 $16.47 $16.47 $16.47 $16.47 $14.07 0
2016-08-31 $16.46 $16.46 $16.46 $16.46 $14.06 0
2016-08-30 $16.48 $16.48 $16.48 $16.48 $14.08 0
2016-08-29 $16.49 $16.49 $16.49 $16.49 $14.09 0
2016-08-26 $16.43 $16.43 $16.43 $16.43 $14.04 0
2016-08-25 $16.46 $16.46 $16.46 $16.46 $14.06 0
2016-08-24 $16.45 $16.45 $16.45 $16.45 $14.06 0
2016-08-23 $16.52 $16.52 $16.52 $16.52 $14.12 0
2016-08-22 $16.47 $16.47 $16.47 $16.47 $14.07 0
2016-08-19 $16.47 $16.47 $16.47 $16.47 $14.07 0
2016-08-18 $16.51 $16.51 $16.51 $16.51 $14.11 0
2016-08-17 $16.43 $16.43 $16.43 $16.43 $14.04 0
2016-08-16 $16.42 $16.42 $16.42 $16.42 $14.03 0
2016-08-15 $16.50 $16.50 $16.50 $16.50 $14.10 0
2016-08-12 $16.44 $16.44 $16.44 $16.44 $14.05 0
2016-08-11 $16.44 $16.44 $16.44 $16.44 $14.05 0
2016-08-10 $16.37 $16.37 $16.37 $16.37 $13.99 0
2016-08-09 $16.42 $16.42 $16.42 $16.42 $14.03 0
2016-08-08 $16.40 $16.40 $16.40 $16.40 $14.01 0
2016-08-05 $16.36 $16.36 $16.36 $16.36 $13.98 0
2016-08-04 $16.24 $16.24 $16.24 $16.24 $13.88 0
2016-08-03 $16.19 $16.19 $16.19 $16.19 $13.83 0
2016-08-02 $16.15 $16.15 $16.15 $16.15 $13.80 0
2016-08-01 $16.26 $16.26 $16.26 $16.26 $13.89 0
2016-07-29 $16.32 $16.32 $16.32 $16.32 $13.94 0
2016-07-28 $16.28 $16.28 $16.28 $16.28 $13.91 0
2016-07-27 $16.25 $16.25 $16.25 $16.25 $13.88 0
2016-07-26 $16.30 $16.30 $16.30 $16.30 $13.93 0
2016-07-25 $16.26 $16.26 $16.26 $16.26 $13.89 0
2016-07-22 $16.30 $16.30 $16.30 $16.30 $13.93 0
2016-07-21 $16.25 $16.25 $16.25 $16.25 $13.88 0
2016-07-20 $16.28 $16.28 $16.28 $16.28 $13.91 0
2016-07-19 $16.22 $16.22 $16.22 $16.22 $13.86 0
2016-07-18 $16.25 $16.25 $16.25 $16.25 $13.88 0
2016-07-15 $16.23 $16.23 $16.23 $16.23 $13.87 0
2016-07-14 $16.22 $16.22 $16.22 $16.22 $13.86 0
2016-07-13 $16.17 $16.17 $16.17 $16.17 $13.82 0
2016-07-12 $16.18 $16.18 $16.18 $16.18 $13.82 0
2016-07-11 $16.02 $16.02 $16.02 $16.02 $13.69 0
2016-07-08 $15.93 $15.93 $15.93 $15.93 $13.61 0
2016-07-07 $15.74 $15.74 $15.74 $15.74 $13.45 0
2016-07-06 $15.74 $15.74 $15.74 $15.74 $13.45 0
2016-07-05 $15.71 $15.71 $15.71 $15.71 $13.42 0
2016-07-01 $15.86 $15.86 $15.86 $15.86 $13.55 0
2016-06-30 $15.82 $15.82 $15.82 $15.82 $13.52 0
2016-06-29 $15.73 $15.73 $15.73 $15.73 $13.35 0
2016-06-28 $15.48 $15.48 $15.48 $15.48 $13.13 0
2016-06-27 $15.22 $15.22 $15.22 $15.22 $12.91 0
2016-06-24 $15.51 $15.51 $15.51 $15.51 $13.16 0
2016-06-23 $16.14 $16.14 $16.14 $16.14 $13.69 0
2016-06-22 $15.93 $15.93 $15.93 $15.93 $13.52 0
2016-06-21 $15.94 $15.94 $15.94 $15.94 $13.52 0
2016-06-20 $15.90 $15.90 $15.90 $15.90 $13.49 0
2016-06-17 $15.74 $15.74 $15.74 $15.74 $13.35 0
2016-06-16 $15.68 $15.68 $15.68 $15.68 $13.30 0
2016-06-15 $15.72 $15.72 $15.72 $15.72 $13.34 0
2016-06-14 $15.69 $15.69 $15.69 $15.69 $13.31 0
2016-06-13 $15.78 $15.78 $15.78 $15.78 $13.39 0
2016-06-10 $15.90 $15.90 $15.90 $15.90 $13.49 0
2016-06-09 $16.09 $16.09 $16.09 $16.09 $13.65 0
2016-06-08 $16.13 $16.13 $16.13 $16.13 $13.69 0
2016-06-07 $16.10 $16.10 $16.10 $16.10 $13.66 0
2016-06-06 $16.02 $16.02 $16.02 $16.02 $13.59 0
2016-06-03 $15.93 $15.93 $15.93 $15.93 $13.52 0
2016-06-02 $15.93 $15.93 $15.93 $15.93 $13.52 0
2016-06-01 $15.91 $15.91 $15.91 $15.91 $13.50 0
2016-05-31 $15.93 $15.93 $15.93 $15.93 $13.52 0
2016-05-27 $15.94 $15.94 $15.94 $15.94 $13.52 0
2016-05-26 $15.89 $15.89 $15.89 $15.89 $13.48 0
2016-05-25 $15.88 $15.88 $15.88 $15.88 $13.47 0
2016-05-24 $15.78 $15.78 $15.78 $15.78 $13.39 0
2016-05-23 $15.63 $15.63 $15.63 $15.63 $13.26 0
2016-05-20 $15.65 $15.65 $15.65 $15.65 $13.28 0
2016-05-19 $15.55 $15.55 $15.55 $15.55 $13.19 0
2016-05-18 $15.62 $15.62 $15.62 $15.62 $13.25 0
2016-05-17 $15.65 $15.65 $15.65 $15.65 $13.28 0
2016-05-16 $15.70 $15.70 $15.70 $15.70 $13.32 0
2016-05-13 $15.59 $15.59 $15.59 $15.59 $13.23 0
2016-05-12 $15.66 $15.66 $15.66 $15.66 $13.29 0
2016-05-11 $15.68 $15.68 $15.68 $15.68 $13.30 0
2016-05-10 $15.73 $15.73 $15.73 $15.73 $13.35 0
2016-05-09 $15.59 $15.59 $15.59 $15.59 $13.23 0
2016-05-06 $15.60 $15.60 $15.60 $15.60 $13.24 0
2016-05-05 $15.60 $15.60 $15.60 $15.60 $13.24 0
2016-05-04 $15.58 $15.58 $15.58 $15.58 $13.22 0
2016-05-03 $15.68 $15.68 $15.68 $15.68 $13.30 0
2016-05-02 $15.82 $15.82 $15.82 $15.82 $13.42 0
2016-04-29 $15.75 $15.75 $15.75 $15.75 $13.36 0
2016-04-28 $15.80 $15.80 $15.80 $15.80 $13.41 0
2016-04-27 $15.90 $15.90 $15.90 $15.90 $13.49 0
2016-04-26 $15.84 $15.84 $15.84 $15.84 $13.44 0
2016-04-25 $15.77 $15.77 $15.77 $15.77 $13.38 0
2016-04-22 $15.83 $15.83 $15.83 $15.83 $13.43 0
2016-04-21 $15.77 $15.77 $15.77 $15.77 $13.38 0
2016-04-20 $15.86 $15.86 $15.86 $15.86 $13.46 0
2016-04-19 $15.86 $15.86 $15.86 $15.86 $13.46 0
2016-04-18 $15.73 $15.73 $15.73 $15.73 $13.35 0
2016-04-15 $15.66 $15.66 $15.66 $15.66 $13.29 0
2016-04-14 $15.67 $15.67 $15.67 $15.67 $13.30 0
2016-04-13 $15.66 $15.66 $15.66 $15.66 $13.29 0
2016-04-12 $15.51 $15.51 $15.51 $15.51 $13.16 0
2016-04-11 $15.38 $15.38 $15.38 $15.38 $13.05 0
2016-04-08 $15.37 $15.37 $15.37 $15.37 $13.04 0
2016-04-07 $15.25 $15.25 $15.25 $15.25 $12.94 0
2016-04-06 $15.38 $15.38 $15.38 $15.38 $13.05 0
2016-04-05 $15.27 $15.27 $15.27 $15.27 $12.96 0
2016-04-04 $15.42 $15.42 $15.42 $15.42 $13.08 0
2016-04-01 $15.48 $15.48 $15.48 $15.48 $13.13 0
2016-03-31 $15.48 $15.48 $15.48 $15.48 $13.13 0
2016-03-30 $15.57 $15.57 $15.57 $15.57 $13.14 0
2016-03-29 $15.51 $15.51 $15.51 $15.51 $13.09 0
2016-03-28 $15.41 $15.41 $15.41 $15.41 $13.00 0
2016-03-24 $15.38 $15.38 $15.38 $15.38 $12.98 0
2016-03-23 $15.42 $15.42 $15.42 $15.42 $13.01 0
2016-03-22 $15.52 $15.52 $15.52 $15.52 $13.09 0
2016-03-21 $15.54 $15.54 $15.54 $15.54 $13.11 0
2016-03-18 $15.54 $15.54 $15.54 $15.54 $13.11 0
2016-03-17 $15.51 $15.51 $15.51 $15.51 $13.09 0
2016-03-16 $15.39 $15.39 $15.39 $15.39 $12.98 0
2016-03-15 $15.29 $15.29 $15.29 $15.29 $12.90 0
2016-03-14 $15.36 $15.36 $15.36 $15.36 $12.96 0
2016-03-11 $15.38 $15.38 $15.38 $15.38 $12.98 0
2016-03-10 $15.12 $15.12 $15.12 $15.12 $12.76 0
2016-03-09 $15.12 $15.12 $15.12 $15.12 $12.76 0
2016-03-08 $15.05 $15.05 $15.05 $15.05 $12.70 0
2016-03-07 $15.21 $15.21 $15.21 $15.21 $12.83 0
2016-03-04 $15.18 $15.18 $15.18 $15.18 $12.81 0
2016-03-03 $15.10 $15.10 $15.10 $15.10 $12.74 0
2016-03-02 $15.02 $15.02 $15.02 $15.02 $12.67 0
2016-03-01 $14.92 $14.92 $14.92 $14.92 $12.59 0
2016-02-29 $14.69 $14.69 $14.69 $14.69 $12.39 0
2016-02-26 $14.72 $14.72 $14.72 $14.72 $12.42 0
2016-02-25 $14.69 $14.69 $14.69 $14.69 $12.39 0
2016-02-24 $14.53 $14.53 $14.53 $14.53 $12.26 0
2016-02-23 $14.53 $14.53 $14.53 $14.53 $12.26 0
2016-02-22 $14.66 $14.66 $14.66 $14.66 $12.37 0
2016-02-19 $14.46 $14.46 $14.46 $14.46 $12.20 0
2016-02-18 $14.50 $14.50 $14.50 $14.50 $12.23 0
2016-02-17 $14.49 $14.49 $14.49 $14.49 $12.23 0
2016-02-16 $14.30 $14.30 $14.30 $14.30 $12.06 0
2016-02-12 $14.10 $14.10 $14.10 $14.10 $11.90 0
2016-02-11 $13.91 $13.91 $13.91 $13.91 $11.74 0
2016-02-10 $14.09 $14.09 $14.09 $14.09 $11.89 0
2016-02-09 $14.07 $14.07 $14.07 $14.07 $11.87 0
2016-02-08 $14.17 $14.17 $14.17 $14.17 $11.96 0
2016-02-05 $14.41 $14.41 $14.41 $14.41 $12.16 0
2016-02-04 $14.60 $14.60 $14.60 $14.60 $12.32 0
2016-02-03 $14.58 $14.58 $14.58 $14.58 $12.30 0
2016-02-02 $14.52 $14.52 $14.52 $14.52 $12.25 0
2016-02-01 $14.76 $14.76 $14.76 $14.76 $12.45 0
2016-01-29 $14.76 $14.76 $14.76 $14.76 $12.45 0
2016-01-28 $14.48 $14.48 $14.48 $14.48 $12.22 0
2016-01-27 $14.46 $14.46 $14.46 $14.46 $12.20 0
2016-01-26 $14.51 $14.51 $14.51 $14.51 $12.24 0
2016-01-25 $14.32 $14.32 $14.32 $14.32 $12.08 0
2016-01-22 $14.51 $14.51 $14.51 $14.51 $12.24 0
2016-01-21 $14.24 $14.24 $14.24 $14.24 $12.01 0
2016-01-20 $14.18 $14.18 $14.18 $14.18 $11.96 0
2016-01-19 $14.38 $14.38 $14.38 $14.38 $12.13 0
2016-01-15 $14.39 $14.39 $14.39 $14.39 $12.14 0
2016-01-14 $14.65 $14.65 $14.65 $14.65 $12.36 0
2016-01-13 $14.56 $14.56 $14.56 $14.56 $12.28 0
2016-01-12 $14.76 $14.76 $14.76 $14.76 $12.45 0
2016-01-11 $14.72 $14.72 $14.72 $14.72 $12.42 0
2016-01-08 $14.74 $14.74 $14.74 $14.74 $12.44 0
2016-01-07 $14.86 $14.86 $14.86 $14.86 $12.54 0
2016-01-06 $15.13 $15.13 $15.13 $15.13 $12.77 0
2016-01-05 $15.31 $15.31 $15.31 $15.31 $12.92 0
2016-01-04 $15.30 $15.30 $15.30 $15.30 $12.91 0

LORD ABBETT MULTIASSET GROWTH FUND CLASS R6 (LGIVX) News Headlines

Recent LORD ABBETT MULTIASSET GROWTH FUND CLASS R6 (LGIVX) News
Similar Companies to LORD ABBETT MULTIASSET GROWTH FUND CLASS R6 (LGIVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.