LORD ABBETT GROWTH LEADERS FUND CLASS F (LGLFX) Exchange: NMFQS

Data as of May 16, 2022

$28.32 ($-0.83) -2.85%

LORD ABBETT GROWTH LEADERS FUND CLASS F - Daily Information
Click for more stock information on LORD ABBETT GROWTH LEADERS FUND CLASS F.
Daily Information Data
Date May 16, 2022
Open $28.32
Previous Close $28.32
High $28.32
Low $28.32
Adjusted Open $28.32
Previous Adjusted Close $28.32
Adjusted High $28.32
Adjusted Low $28.32

About LORD ABBETT GROWTH LEADERS FUND CLASS F (LGLFX)

The Fund invests in equity securities of U.S. and foreign companies across all market capitalization ranges that the portfolio management team believes demonstrate above-average, long-term growth potential. Under normal conditions, the Fund invests at least 50% of its net assets in companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000® Index. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, other instruments convertible or exercisable into the foregoing, and other investments with similar economic characteristics. The Fund may invest up to 10% of its net assets in securities of foreign companies, including emerging market companies, American Depositary Receipts (“ADRs”), and other similar depositary receipts. In addition to ADRs, the Fund generally defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. The Fund engages in active and frequent trading of its portfolio securities. The investment team may consider environmental, social, and governance (ESG) factors in investment decisions. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, or shows signs of deteriorating fundamentals, among other reasons. The Fund may deviate from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT GROWTH LEADERS FUND CLASS F (LGLFX)

Date Open High Low Close Adj.Close Volume
2022-05-11 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-05-10 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-05-09 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-05-06 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-05-05 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-05-04 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-05-03 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-05-02 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-04-29 $31.18 $31.18 $31.18 $31.18 $31.18 0
2022-04-28 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-04-27 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-04-26 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-04-25 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-04-22 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-04-21 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-04-20 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-19 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-04-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-04-14 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-04-13 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-04-12 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-04-11 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-04-08 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-04-07 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-04-06 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-04-05 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-04-04 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-04-01 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-03-31 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-03-30 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-03-29 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-03-28 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-03-25 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-03-24 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-03-23 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-03-22 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-03-21 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-03-18 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-03-17 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-03-16 $34.01 $34.01 $34.01 $34.01 $34.01 0
2022-03-15 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-03-14 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-03-11 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-03-10 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-03-09 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-03-08 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-03-07 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-03-04 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-03-03 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-03-02 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-03-01 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-02-28 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-02-25 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-02-24 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-02-23 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-02-22 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-02-18 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-02-17 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-02-16 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-02-15 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-02-14 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-02-11 $35.78 $35.78 $35.78 $35.78 $35.78 0
2022-02-10 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-02-09 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-02-08 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-07 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-02-04 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-02-03 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-02-02 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-02-01 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-01-31 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-01-28 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-01-27 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-01-26 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-01-25 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-01-24 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-01-21 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-01-20 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-01-19 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-01-18 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-01-14 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-01-13 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-01-12 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-01-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-01-10 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-01-07 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-01-06 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-01-05 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-01-04 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-01-03 $41.65 $41.65 $41.65 $41.65 $41.65 0
2021-12-31 $41.58 $41.58 $41.58 $41.58 $41.58 0
2021-12-30 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-12-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-12-28 $42.03 $42.03 $42.03 $42.03 $42.03 0
2021-12-27 $42.52 $42.52 $42.52 $42.52 $42.52 0
2021-12-23 $41.77 $41.77 $41.77 $41.77 $41.77 0
2021-12-22 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-12-21 $40.85 $40.85 $40.85 $40.85 $40.85 0
2021-12-20 $39.68 $39.68 $39.68 $39.68 $39.68 0
2021-12-17 $40.21 $40.21 $40.21 $40.21 $40.21 0
2021-12-16 $40.31 $40.31 $40.31 $40.31 $40.31 0
2021-12-15 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-12-14 $40.74 $40.74 $40.74 $40.74 $40.74 0
2021-12-13 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-12-10 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-12-09 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-12-08 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-12-07 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-12-06 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-12-03 $41.23 $41.23 $41.23 $41.23 $41.23 0
2021-12-02 $42.81 $42.81 $42.81 $42.81 $42.81 0
2021-12-01 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-11-30 $43.80 $43.80 $43.80 $43.80 $43.80 0
2021-11-29 $44.73 $44.73 $44.73 $44.73 $44.73 0
2021-11-26 $43.73 $43.73 $43.73 $43.73 $43.73 0
2021-11-24 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-11-23 $44.15 $44.15 $44.15 $44.15 $44.15 0
2021-11-22 $54.88 $54.88 $54.88 $54.88 $44.74 0
2021-11-19 $56.41 $56.41 $56.41 $56.41 $45.99 0
2021-11-18 $56.17 $56.17 $56.17 $56.17 $45.80 0
2021-11-17 $55.96 $55.96 $55.96 $55.96 $45.62 0
2021-11-16 $56.31 $56.31 $56.31 $56.31 $45.91 0
2021-11-15 $55.46 $55.46 $55.46 $55.46 $45.22 0
2021-11-12 $55.70 $55.70 $55.70 $55.70 $45.41 0
2021-11-11 $55.03 $55.03 $55.03 $55.03 $44.87 0
2021-11-10 $54.40 $54.40 $54.40 $54.40 $44.35 0
2021-11-09 $55.81 $55.81 $55.81 $55.81 $45.50 0
2021-11-08 $56.15 $56.15 $56.15 $56.15 $45.78 0
2021-11-05 $55.91 $55.91 $55.91 $55.91 $45.58 0
2021-11-04 $55.92 $55.92 $55.92 $55.92 $45.59 0
2021-11-03 $55.02 $55.02 $55.02 $55.02 $44.86 0
2021-11-02 $54.63 $54.63 $54.63 $54.63 $44.54 0
2021-11-01 $54.43 $54.43 $54.43 $54.43 $44.38 0
2021-10-29 $54.15 $54.15 $54.15 $54.15 $44.15 0
2021-10-28 $53.48 $53.48 $53.48 $53.48 $43.60 0
2021-10-27 $52.49 $52.49 $52.49 $52.49 $42.80 0
2021-10-26 $52.61 $52.61 $52.61 $52.61 $42.89 0
2021-10-25 $52.59 $52.59 $52.59 $52.59 $42.88 0
2021-10-22 $51.94 $51.94 $51.94 $51.94 $42.35 0
2021-10-21 $52.44 $52.44 $52.44 $52.44 $42.75 0
2021-10-20 $51.71 $51.71 $51.71 $51.71 $42.16 0
2021-10-19 $51.94 $51.94 $51.94 $51.94 $42.35 0
2021-10-18 $51.65 $51.65 $51.65 $51.65 $42.11 0
2021-10-15 $50.93 $50.93 $50.93 $50.93 $41.52 0
2021-10-14 $50.67 $50.67 $50.67 $50.67 $41.31 0
2021-10-13 $49.79 $49.79 $49.79 $49.79 $40.59 0
2021-10-12 $49.14 $49.14 $49.14 $49.14 $40.06 0
2021-10-11 $48.85 $48.85 $48.85 $48.85 $39.83 0
2021-10-08 $49.22 $49.22 $49.22 $49.22 $40.13 0
2021-10-07 $49.61 $49.61 $49.61 $49.61 $40.45 0
2021-10-06 $49.04 $49.04 $49.04 $49.04 $39.98 0
2021-10-05 $48.58 $48.58 $48.58 $48.58 $39.61 0
2021-10-04 $47.74 $47.74 $47.74 $47.74 $38.92 0
2021-10-01 $49.21 $49.21 $49.21 $49.21 $40.12 0
2021-09-30 $48.72 $48.72 $48.72 $48.72 $39.72 0
2021-09-29 $48.78 $48.78 $48.78 $48.78 $39.77 0
2021-09-28 $49.02 $49.02 $49.02 $49.02 $39.97 0
2021-09-27 $50.98 $50.98 $50.98 $50.98 $41.56 0
2021-09-24 $51.65 $51.65 $51.65 $51.65 $42.11 0
2021-09-23 $51.68 $51.68 $51.68 $51.68 $42.14 0
2021-09-22 $50.92 $50.92 $50.92 $50.92 $41.52 0
2021-09-21 $50.18 $50.18 $50.18 $50.18 $40.91 0
2021-09-20 $49.95 $49.95 $49.95 $49.95 $40.72 0
2021-09-17 $51.13 $51.13 $51.13 $51.13 $41.69 0
2021-09-16 $51.70 $51.70 $51.70 $51.70 $42.15 0
2021-09-15 $51.37 $51.37 $51.37 $51.37 $41.88 0
2021-09-14 $50.93 $50.93 $50.93 $50.93 $41.52 0
2021-09-13 $50.79 $50.79 $50.79 $50.79 $41.41 0
2021-09-10 $51.23 $51.23 $51.23 $51.23 $41.77 0
2021-09-09 $51.36 $51.36 $51.36 $51.36 $41.87 0
2021-09-08 $51.39 $51.39 $51.39 $51.39 $41.90 0
2021-09-07 $51.75 $51.75 $51.75 $51.75 $42.19 0
2021-09-03 $51.86 $51.86 $51.86 $51.86 $42.28 0
2021-09-02 $51.51 $51.51 $51.51 $51.51 $42.00 0
2021-09-01 $51.60 $51.60 $51.60 $51.60 $42.07 0
2021-08-31 $51.49 $51.49 $51.49 $51.49 $41.98 0
2021-08-30 $51.80 $51.80 $51.80 $51.80 $42.23 0
2021-08-27 $51.28 $51.28 $51.28 $51.28 $41.81 0
2021-08-26 $50.66 $50.66 $50.66 $50.66 $41.30 0
2021-08-25 $51.10 $51.10 $51.10 $51.10 $41.66 0
2021-08-24 $50.94 $50.94 $50.94 $50.94 $41.53 0
2021-08-23 $50.64 $50.64 $50.64 $50.64 $41.29 0
2021-08-20 $49.89 $49.89 $49.89 $49.89 $40.68 0
2021-08-19 $49.27 $49.27 $49.27 $49.27 $40.17 0
2021-08-18 $49.11 $49.11 $49.11 $49.11 $40.04 0
2021-08-17 $49.44 $49.44 $49.44 $49.44 $40.31 0
2021-08-16 $50.02 $50.02 $50.02 $50.02 $40.78 0
2021-08-13 $50.00 $50.00 $50.00 $50.00 $40.77 0
2021-08-12 $49.96 $49.96 $49.96 $49.96 $40.73 0
2021-08-11 $49.80 $49.80 $49.80 $49.80 $40.60 0
2021-08-10 $49.91 $49.91 $49.91 $49.91 $40.69 0
2021-08-09 $50.37 $50.37 $50.37 $50.37 $41.07 0
2021-08-06 $50.36 $50.36 $50.36 $50.36 $41.06 0
2021-08-05 $50.62 $50.62 $50.62 $50.62 $41.27 0
2021-08-04 $50.17 $50.17 $50.17 $50.17 $40.90 0
2021-08-03 $49.86 $49.86 $49.86 $49.86 $40.65 0
2021-08-02 $49.63 $49.63 $49.63 $49.63 $40.46 0
2021-07-30 $49.72 $49.72 $49.72 $49.72 $40.54 0
2021-07-29 $49.95 $49.95 $49.95 $49.95 $40.72 0
2021-07-28 $49.98 $49.98 $49.98 $49.98 $40.75 0
2021-07-27 $49.56 $49.56 $49.56 $49.56 $40.41 0
2021-07-26 $50.25 $50.25 $50.25 $50.25 $40.97 0
2021-07-23 $50.32 $50.32 $50.32 $50.32 $41.03 0
2021-07-22 $49.33 $49.33 $49.33 $49.33 $40.22 0
2021-07-21 $48.93 $48.93 $48.93 $48.93 $39.89 0
2021-07-20 $48.34 $48.34 $48.34 $48.34 $39.41 0
2021-07-19 $47.50 $47.50 $47.50 $47.50 $38.73 0
2021-07-16 $47.94 $47.94 $47.94 $47.94 $39.09 0
2021-07-15 $48.37 $48.37 $48.37 $48.37 $39.44 0
2021-07-14 $48.81 $48.81 $48.81 $48.81 $39.80 0
2021-07-13 $49.04 $49.04 $49.04 $49.04 $39.98 0
2021-07-12 $49.16 $49.16 $49.16 $49.16 $40.08 0
2021-07-09 $48.97 $48.97 $48.97 $48.97 $39.93 0
2021-07-08 $48.40 $48.40 $48.40 $48.40 $39.46 0
2021-07-07 $48.85 $48.85 $48.85 $48.85 $39.83 0
2021-07-06 $48.90 $48.90 $48.90 $48.90 $39.87 0
2021-07-02 $48.62 $48.62 $48.62 $48.62 $39.64 0
2021-07-01 $48.13 $48.13 $48.13 $48.13 $39.24 0
2021-06-30 $47.98 $47.98 $47.98 $47.98 $39.12 0
2021-06-29 $48.14 $48.14 $48.14 $48.14 $39.25 0
2021-06-28 $47.97 $47.97 $47.97 $47.97 $39.11 0
2021-06-25 $47.63 $47.63 $47.63 $47.63 $38.83 0
2021-06-24 $47.55 $47.55 $47.55 $47.55 $38.77 0
2021-06-23 $47.36 $47.36 $47.36 $47.36 $38.61 0
2021-06-22 $47.21 $47.21 $47.21 $47.21 $38.49 0
2021-06-21 $46.76 $46.76 $46.76 $46.76 $38.12 0
2021-06-18 $46.32 $46.32 $46.32 $46.32 $37.77 0
2021-06-17 $46.56 $46.56 $46.56 $46.56 $37.96 0
2021-06-16 $46.03 $46.03 $46.03 $46.03 $37.53 0
2021-06-15 $46.18 $46.18 $46.18 $46.18 $37.65 0
2021-06-14 $46.47 $46.47 $46.47 $46.47 $37.89 0
2021-06-11 $46.15 $46.15 $46.15 $46.15 $37.63 0
2021-06-10 $46.01 $46.01 $46.01 $46.01 $37.51 0
2021-06-09 $45.53 $45.53 $45.53 $45.53 $37.12 0
2021-06-08 $45.66 $45.66 $45.66 $45.66 $37.23 0
2021-06-07 $45.63 $45.63 $45.63 $45.63 $37.20 0
2021-06-04 $45.47 $45.47 $45.47 $45.47 $37.07 0
2021-06-03 $44.85 $44.85 $44.85 $44.85 $36.57 0
2021-06-02 $45.31 $45.31 $45.31 $45.31 $36.94 0
2021-06-01 $45.41 $45.41 $45.41 $45.41 $37.02 0
2021-05-28 $45.50 $45.50 $45.50 $45.50 $37.10 0
2021-05-27 $45.42 $45.42 $45.42 $45.42 $37.03 0
2021-05-26 $45.46 $45.46 $45.46 $45.46 $37.06 0
2021-05-25 $45.28 $45.28 $45.28 $45.28 $36.92 0
2021-05-24 $45.23 $45.23 $45.23 $45.23 $36.88 0
2021-05-21 $44.42 $44.42 $44.42 $44.42 $36.22 0
2021-05-20 $44.55 $44.55 $44.55 $44.55 $36.32 0
2021-05-19 $43.77 $43.77 $43.77 $43.77 $35.69 0
2021-05-18 $43.67 $43.67 $43.67 $43.67 $35.60 0
2021-05-17 $43.88 $43.88 $43.88 $43.88 $35.78 0
2021-05-14 $44.12 $44.12 $44.12 $44.12 $35.97 0
2021-05-13 $43.12 $43.12 $43.12 $43.12 $35.16 0
2021-05-12 $42.79 $42.79 $42.79 $42.79 $34.89 0
2021-05-11 $44.23 $44.23 $44.23 $44.23 $36.06 0
2021-05-10 $44.23 $44.23 $44.23 $44.23 $36.06 0
2021-05-07 $45.62 $45.62 $45.62 $45.62 $37.19 0
2021-05-06 $45.14 $45.14 $45.14 $45.14 $36.80 0
2021-05-05 $45.56 $45.56 $45.56 $45.56 $37.15 0
2021-05-04 $45.90 $45.90 $45.90 $45.90 $37.42 0
2021-05-03 $47.00 $47.00 $47.00 $47.00 $38.32 0
2021-04-30 $47.50 $47.50 $47.50 $47.50 $38.73 0
2021-04-29 $48.02 $48.02 $48.02 $48.02 $39.15 0
2021-04-28 $48.20 $48.20 $48.20 $48.20 $39.30 0
2021-04-27 $48.34 $48.34 $48.34 $48.34 $39.41 0
2021-04-26 $48.52 $48.52 $48.52 $48.52 $39.56 0
2021-04-23 $47.92 $47.92 $47.92 $47.92 $39.07 0
2021-04-22 $47.06 $47.06 $47.06 $47.06 $38.37 0
2021-04-21 $47.40 $47.40 $47.40 $47.40 $38.65 0
2021-04-20 $46.78 $46.78 $46.78 $46.78 $38.14 0
2021-04-19 $47.39 $47.39 $47.39 $47.39 $38.64 0
2021-04-16 $48.13 $48.13 $48.13 $48.13 $39.24 0
2021-04-15 $48.33 $48.33 $48.33 $48.33 $39.40 0
2021-04-14 $47.55 $47.55 $47.55 $47.55 $38.77 0
2021-04-13 $48.19 $48.19 $48.19 $48.19 $39.29 0
2021-04-12 $47.64 $47.64 $47.64 $47.64 $38.84 0
2021-04-09 $47.79 $47.79 $47.79 $47.79 $38.96 0
2021-04-08 $47.55 $47.55 $47.55 $47.55 $38.77 0
2021-04-07 $46.78 $46.78 $46.78 $46.78 $38.14 0
2021-04-06 $46.86 $46.86 $46.86 $46.86 $38.21 0
2021-04-05 $46.55 $46.55 $46.55 $46.55 $37.95 0
2021-04-01 $46.00 $46.00 $46.00 $46.00 $37.50 0
2021-03-31 $45.03 $45.03 $45.03 $45.03 $36.71 0
2021-03-30 $43.98 $43.98 $43.98 $43.98 $35.86 0
2021-03-29 $43.69 $43.69 $43.69 $43.69 $35.62 0
2021-03-26 $44.31 $44.31 $44.31 $44.31 $36.13 0
2021-03-25 $43.80 $43.80 $43.80 $43.80 $35.71 0
2021-03-24 $43.85 $43.85 $43.85 $43.85 $35.75 0
2021-03-23 $44.87 $44.87 $44.87 $44.87 $36.58 0
2021-03-22 $45.55 $45.55 $45.55 $45.55 $37.14 0
2021-03-19 $45.12 $45.12 $45.12 $45.12 $36.79 0
2021-03-18 $44.64 $44.64 $44.64 $44.64 $36.40 0
2021-03-17 $46.47 $46.47 $46.47 $46.47 $37.89 0
2021-03-16 $46.26 $46.26 $46.26 $46.26 $37.72 0
2021-03-15 $46.60 $46.60 $46.60 $46.60 $37.99 0
2021-03-12 $46.11 $46.11 $46.11 $46.11 $37.59 0
2021-03-11 $46.36 $46.36 $46.36 $46.36 $37.80 0
2021-03-10 $44.68 $44.68 $44.68 $44.68 $36.43 0
2021-03-09 $44.68 $44.68 $44.68 $44.68 $36.43 0
2021-03-08 $42.93 $42.93 $42.93 $42.93 $35.00 0
2021-03-05 $44.59 $44.59 $44.59 $44.59 $36.35 0
2021-03-04 $44.22 $44.22 $44.22 $44.22 $36.05 0
2021-03-03 $45.89 $45.89 $45.89 $45.89 $37.41 0
2021-03-02 $48.03 $48.03 $48.03 $48.03 $39.16 0
2021-03-01 $49.10 $49.10 $49.10 $49.10 $40.03 0
2021-02-26 $47.42 $47.42 $47.42 $47.42 $38.66 0
2021-02-25 $46.60 $46.60 $46.60 $46.60 $37.99 0
2021-02-24 $48.60 $48.60 $48.60 $48.60 $39.62 0
2021-02-23 $48.37 $48.37 $48.37 $48.37 $39.44 0
2021-02-22 $48.68 $48.68 $48.68 $48.68 $39.69 0
2021-02-19 $50.78 $50.78 $50.78 $50.78 $41.40 0
2021-02-18 $50.36 $50.36 $50.36 $50.36 $41.06 0
2021-02-17 $50.82 $50.82 $50.82 $50.82 $41.43 0
2021-02-16 $51.50 $51.50 $51.50 $51.50 $41.99 0
2021-02-12 $51.82 $51.82 $51.82 $51.82 $42.25 0
2021-02-11 $51.34 $51.34 $51.34 $51.34 $41.86 0
2021-02-10 $50.93 $50.93 $50.93 $50.93 $41.52 0
2021-02-09 $50.91 $50.91 $50.91 $50.91 $41.51 0
2021-02-08 $50.70 $50.70 $50.70 $50.70 $41.34 0
2021-02-05 $50.34 $50.34 $50.34 $50.34 $41.04 0
2021-02-04 $49.75 $49.75 $49.75 $49.75 $40.56 0
2021-02-03 $49.02 $49.02 $49.02 $49.02 $39.97 0
2021-02-02 $49.09 $49.09 $49.09 $49.09 $40.02 0
2021-02-01 $48.00 $48.00 $48.00 $48.00 $39.14 0
2021-01-29 $46.86 $46.86 $46.86 $46.86 $38.21 0
2021-01-28 $47.71 $47.71 $47.71 $47.71 $38.90 0
2021-01-27 $46.78 $46.78 $46.78 $46.78 $38.14 0
2021-01-26 $48.51 $48.51 $48.51 $48.51 $39.55 0
2021-01-25 $49.24 $49.24 $49.24 $49.24 $40.15 0
2021-01-22 $49.39 $49.39 $49.39 $49.39 $40.27 0
2021-01-21 $49.31 $49.31 $49.31 $49.31 $40.20 0
2021-01-20 $49.21 $49.21 $49.21 $49.21 $40.12 0
2021-01-19 $48.48 $48.48 $48.48 $48.48 $39.53 0
2021-01-15 $47.73 $47.73 $47.73 $47.73 $38.91 0
2021-01-14 $48.41 $48.41 $48.41 $48.41 $39.47 0
2021-01-13 $48.55 $48.55 $48.55 $48.55 $39.58 0
2021-01-12 $48.41 $48.41 $48.41 $48.41 $39.47 0
2021-01-11 $47.98 $47.98 $47.98 $47.98 $39.12 0
2021-01-08 $48.47 $48.47 $48.47 $48.47 $39.52 0
2021-01-07 $48.02 $48.02 $48.02 $48.02 $39.15 0
2021-01-06 $46.41 $46.41 $46.41 $46.41 $37.84 0
2021-01-05 $46.78 $46.78 $46.78 $46.78 $38.14 0
2021-01-04 $46.11 $46.11 $46.11 $46.11 $37.59 0
2020-12-31 $46.81 $46.81 $46.81 $46.81 $38.16 0
2020-12-30 $47.02 $47.02 $47.02 $47.02 $38.34 0
2020-12-29 $46.77 $46.77 $46.77 $46.77 $38.13 0
2020-12-28 $47.04 $47.04 $47.04 $47.04 $38.35 0
2020-12-24 $47.44 $47.44 $47.44 $47.44 $38.68 0
2020-12-23 $47.41 $47.41 $47.41 $47.41 $38.65 0
2020-12-22 $47.74 $47.74 $47.74 $47.74 $38.92 0
2020-12-21 $47.23 $47.23 $47.23 $47.23 $38.51 0
2020-12-18 $47.11 $47.11 $47.11 $47.11 $38.41 0
2020-12-17 $46.83 $46.83 $46.83 $46.83 $38.18 0
2020-12-16 $46.30 $46.30 $46.30 $46.30 $37.75 0
2020-12-15 $45.95 $45.95 $45.95 $45.95 $37.46 0
2020-12-14 $45.32 $45.32 $45.32 $45.32 $36.95 0
2020-12-11 $45.05 $45.05 $45.05 $45.05 $36.73 0
2020-12-10 $45.06 $45.06 $45.06 $45.06 $36.74 0
2020-12-09 $44.25 $44.25 $44.25 $44.25 $36.08 0
2020-12-08 $45.25 $45.25 $45.25 $45.25 $36.89 0
2020-12-07 $44.95 $44.95 $44.95 $44.95 $36.65 0
2020-12-04 $44.68 $44.68 $44.68 $44.68 $36.43 0
2020-12-03 $44.25 $44.25 $44.25 $44.25 $36.08 0
2020-12-02 $44.01 $44.01 $44.01 $44.01 $35.88 0
2020-12-01 $44.14 $44.14 $44.14 $44.14 $35.99 0
2020-11-30 $43.92 $43.92 $43.92 $43.92 $35.81 0
2020-11-27 $43.78 $43.78 $43.78 $43.78 $35.69 0
2020-11-25 $43.30 $43.30 $43.30 $43.30 $35.30 0
2020-11-24 $42.86 $42.86 $42.86 $42.86 $34.94 0
2020-11-23 $47.06 $47.06 $47.06 $47.06 $34.82 0
2020-11-20 $46.72 $46.72 $46.72 $46.72 $34.57 0
2020-11-19 $46.71 $46.71 $46.71 $46.71 $34.56 0
2020-11-18 $46.03 $46.03 $46.03 $46.03 $34.06 0
2020-11-17 $46.20 $46.20 $46.20 $46.20 $34.18 0
2020-11-16 $45.98 $45.98 $45.98 $45.98 $34.02 0
2020-11-13 $45.73 $45.73 $45.73 $45.73 $33.83 0
2020-11-12 $45.52 $45.52 $45.52 $45.52 $33.68 0
2020-11-11 $45.71 $45.71 $45.71 $45.71 $33.82 0
2020-11-10 $44.53 $44.53 $44.53 $44.53 $32.95 0
2020-11-09 $45.84 $45.84 $45.84 $45.84 $33.92 0
2020-11-06 $48.22 $48.22 $48.22 $48.22 $35.68 0
2020-11-05 $47.65 $47.65 $47.65 $47.65 $35.26 0
2020-11-04 $46.30 $46.30 $46.30 $46.30 $34.26 0
2020-11-03 $44.05 $44.05 $44.05 $44.05 $32.59 0
2020-11-02 $43.32 $43.32 $43.32 $43.32 $32.05 0
2020-10-30 $43.20 $43.20 $43.20 $43.20 $31.96 0
2020-10-29 $44.81 $44.81 $44.81 $44.81 $33.15 0
2020-10-28 $44.22 $44.22 $44.22 $44.22 $32.72 0
2020-10-27 $45.62 $45.62 $45.62 $45.62 $33.75 0
2020-10-26 $45.27 $45.27 $45.27 $45.27 $33.49 0
2020-10-23 $45.98 $45.98 $45.98 $45.98 $34.02 0
2020-10-22 $45.59 $45.59 $45.59 $45.59 $33.73 0
2020-10-21 $45.58 $45.58 $45.58 $45.58 $33.72 0
2020-10-20 $46.07 $46.07 $46.07 $46.07 $34.09 0
2020-10-19 $46.17 $46.17 $46.17 $46.17 $34.16 0
2020-10-16 $46.61 $46.61 $46.61 $46.61 $34.49 0
2020-10-15 $46.77 $46.77 $46.77 $46.77 $34.60 0
2020-10-14 $47.03 $47.03 $47.03 $47.03 $34.80 0
2020-10-13 $47.46 $47.46 $47.46 $47.46 $35.11 0
2020-10-12 $46.94 $46.94 $46.94 $46.94 $34.73 0
2020-10-09 $46.13 $46.13 $46.13 $46.13 $34.13 0
2020-10-08 $45.40 $45.40 $45.40 $45.40 $33.59 0
2020-10-07 $45.31 $45.31 $45.31 $45.31 $33.52 0
2020-10-06 $44.39 $44.39 $44.39 $44.39 $32.84 0
2020-10-05 $44.90 $44.90 $44.90 $44.90 $33.22 0
2020-10-02 $43.85 $43.85 $43.85 $43.85 $32.44 0
2020-10-01 $44.79 $44.79 $44.79 $44.79 $33.14 0
2020-09-30 $43.76 $43.76 $43.76 $43.76 $32.38 0
2020-09-29 $43.41 $43.41 $43.41 $43.41 $32.12 0
2020-09-28 $43.29 $43.29 $43.29 $43.29 $32.03 0
2020-09-25 $42.54 $42.54 $42.54 $42.54 $31.47 0
2020-09-24 $41.39 $41.39 $41.39 $41.39 $30.62 0
2020-09-23 $41.53 $41.53 $41.53 $41.53 $30.73 0
2020-09-22 $42.64 $42.64 $42.64 $42.64 $31.55 0
2020-09-21 $41.80 $41.80 $41.80 $41.80 $30.93 0
2020-09-18 $41.19 $41.19 $41.19 $41.19 $30.48 0
2020-09-17 $41.35 $41.35 $41.35 $41.35 $30.59 0
2020-09-16 $41.92 $41.92 $41.92 $41.92 $31.02 0
2020-09-15 $42.42 $42.42 $42.42 $42.42 $31.39 0
2020-09-14 $41.70 $41.70 $41.70 $41.70 $30.85 0
2020-09-11 $40.23 $40.23 $40.23 $40.23 $29.77 0
2020-09-10 $40.74 $40.74 $40.74 $40.74 $30.14 0
2020-09-09 $41.38 $41.38 $41.38 $41.38 $30.62 0
2020-09-08 $40.05 $40.05 $40.05 $40.05 $29.63 0
2020-09-04 $41.66 $41.66 $41.66 $41.66 $30.82 0
2020-09-03 $42.66 $42.66 $42.66 $42.66 $31.56 0
2020-09-02 $45.53 $45.53 $45.53 $45.53 $33.69 0
2020-09-01 $45.49 $45.49 $45.49 $45.49 $33.66 0
2020-08-31 $43.97 $43.97 $43.97 $43.97 $32.53 0
2020-08-28 $43.34 $43.34 $43.34 $43.34 $32.07 0
2020-08-27 $42.95 $42.95 $42.95 $42.95 $31.78 0
2020-08-26 $43.19 $43.19 $43.19 $43.19 $31.96 0
2020-08-25 $42.34 $42.34 $42.34 $42.34 $31.33 0
2020-08-24 $41.88 $41.88 $41.88 $41.88 $30.99 0
2020-08-21 $41.95 $41.95 $41.95 $41.95 $31.04 0
2020-08-20 $41.82 $41.82 $41.82 $41.82 $30.94 0
2020-08-19 $41.18 $41.18 $41.18 $41.18 $30.47 0
2020-08-18 $41.36 $41.36 $41.36 $41.36 $30.60 0
2020-08-17 $41.04 $41.04 $41.04 $41.04 $30.36 0
2020-08-14 $40.29 $40.29 $40.29 $40.29 $29.81 0
2020-08-13 $40.49 $40.49 $40.49 $40.49 $29.96 0
2020-08-12 $40.03 $40.03 $40.03 $40.03 $29.62 0
2020-08-11 $39.13 $39.13 $39.13 $39.13 $28.95 0
2020-08-10 $39.87 $39.87 $39.87 $39.87 $29.50 0
2020-08-07 $40.70 $40.70 $40.70 $40.70 $30.11 0
2020-08-06 $41.60 $41.60 $41.60 $41.60 $30.78 0
2020-08-05 $41.39 $41.39 $41.39 $41.39 $30.62 0
2020-08-04 $41.05 $41.05 $41.05 $41.05 $30.37 0
2020-08-03 $40.92 $40.92 $40.92 $40.92 $30.28 0
2020-07-31 $39.99 $39.99 $39.99 $39.99 $29.59 0
2020-07-30 $39.54 $39.54 $39.54 $39.54 $29.25 0
2020-07-29 $39.25 $39.25 $39.25 $39.25 $29.04 0
2020-07-28 $38.47 $38.47 $38.47 $38.47 $28.46 0
2020-07-27 $39.03 $39.03 $39.03 $39.03 $28.88 0
2020-07-24 $38.21 $38.21 $38.21 $38.21 $28.27 0
2020-07-23 $38.53 $38.53 $38.53 $38.53 $28.51 0
2020-07-22 $39.54 $39.54 $39.54 $39.54 $29.25 0
2020-07-21 $39.37 $39.37 $39.37 $39.37 $29.13 0
2020-07-20 $39.91 $39.91 $39.91 $39.91 $29.53 0
2020-07-17 $38.43 $38.43 $38.43 $38.43 $28.43 0
2020-07-16 $38.24 $38.24 $38.24 $38.24 $28.29 0
2020-07-15 $38.59 $38.59 $38.59 $38.59 $28.55 0
2020-07-14 $38.41 $38.41 $38.41 $38.41 $28.42 0
2020-07-13 $37.99 $37.99 $37.99 $37.99 $28.11 0
2020-07-10 $39.52 $39.52 $39.52 $39.52 $29.24 0
2020-07-09 $39.51 $39.51 $39.51 $39.51 $29.23 0
2020-07-08 $39.15 $39.15 $39.15 $39.15 $28.97 0
2020-07-07 $38.37 $38.37 $38.37 $38.37 $28.39 0
2020-07-06 $38.47 $38.47 $38.47 $38.47 $28.46 0
2020-07-02 $37.77 $37.77 $37.77 $37.77 $27.95 0
2020-07-01 $37.47 $37.47 $37.47 $37.47 $27.72 0
2020-06-30 $36.79 $36.79 $36.79 $36.79 $27.22 0
2020-06-29 $36.01 $36.01 $36.01 $36.01 $26.64 0
2020-06-26 $35.95 $35.95 $35.95 $35.95 $26.60 0
2020-06-25 $36.70 $36.70 $36.70 $36.70 $27.15 0
2020-06-24 $36.06 $36.06 $36.06 $36.06 $26.68 0
2020-06-23 $36.92 $36.92 $36.92 $36.92 $27.32 0
2020-06-22 $36.75 $36.75 $36.75 $36.75 $27.19 0
2020-06-19 $36.04 $36.04 $36.04 $36.04 $26.67 0
2020-06-18 $35.86 $35.86 $35.86 $35.86 $26.53 0
2020-06-17 $35.58 $35.58 $35.58 $35.58 $26.32 0
2020-06-16 $35.41 $35.41 $35.41 $35.41 $26.20 0
2020-06-15 $34.92 $34.92 $34.92 $34.92 $25.84 0
2020-06-12 $34.07 $34.07 $34.07 $34.07 $25.21 0
2020-06-11 $33.79 $33.79 $33.79 $33.79 $25.00 0
2020-06-10 $35.47 $35.47 $35.47 $35.47 $26.24 0
2020-06-09 $34.84 $34.84 $34.84 $34.84 $25.78 0
2020-06-08 $34.37 $34.37 $34.37 $34.37 $25.43 0
2020-06-05 $34.37 $34.37 $34.37 $34.37 $25.43 0
2020-06-04 $33.91 $33.91 $33.91 $33.91 $25.09 0
2020-06-03 $34.62 $34.62 $34.62 $34.62 $25.61 0
2020-06-02 $34.59 $34.59 $34.59 $34.59 $25.59 0
2020-06-01 $34.31 $34.31 $34.31 $34.31 $25.39 0
2020-05-29 $33.87 $33.87 $33.87 $33.87 $25.06 0
2020-05-28 $33.12 $33.12 $33.12 $33.12 $24.50 0
2020-05-27 $33.10 $33.10 $33.10 $33.10 $24.49 0
2020-05-26 $33.11 $33.11 $33.11 $33.11 $24.50 0
2020-05-22 $33.49 $33.49 $33.49 $33.49 $24.78 0
2020-05-21 $33.21 $33.21 $33.21 $33.21 $24.57 0
2020-05-20 $33.38 $33.38 $33.38 $33.38 $24.70 0
2020-05-19 $32.85 $32.85 $32.85 $32.85 $24.30 0
2020-05-18 $32.86 $32.86 $32.86 $32.86 $24.31 0
2020-05-15 $32.62 $32.62 $32.62 $32.62 $24.13 0
2020-05-14 $32.16 $32.16 $32.16 $32.16 $23.79 0
2020-05-13 $31.88 $31.88 $31.88 $31.88 $23.59 0
2020-05-12 $32.27 $32.27 $32.27 $32.27 $23.88 0
2020-05-11 $32.81 $32.81 $32.81 $32.81 $24.28 0
2020-05-08 $32.36 $32.36 $32.36 $32.36 $23.94 0
2020-05-07 $31.93 $31.93 $31.93 $31.93 $23.62 0
2020-05-06 $31.35 $31.35 $31.35 $31.35 $23.20 0
2020-05-05 $30.91 $30.91 $30.91 $30.91 $22.87 0
2020-05-04 $30.22 $30.22 $30.22 $30.22 $22.36 0
2020-05-01 $29.57 $29.57 $29.57 $29.57 $21.88 0
2020-04-30 $30.39 $30.39 $30.39 $30.39 $22.48 0
2020-04-29 $30.60 $30.60 $30.60 $30.60 $22.64 0
2020-04-28 $29.70 $29.70 $29.70 $29.70 $21.97 0
2020-04-27 $30.34 $30.34 $30.34 $30.34 $22.45 0
2020-04-24 $29.99 $29.99 $29.99 $29.99 $22.19 0
2020-04-23 $29.54 $29.54 $29.54 $29.54 $21.86 0
2020-04-22 $29.50 $29.50 $29.50 $29.50 $21.83 0
2020-04-21 $28.60 $28.60 $28.60 $28.60 $21.16 0
2020-04-20 $29.70 $29.70 $29.70 $29.70 $21.97 0
2020-04-17 $29.70 $29.70 $29.70 $29.70 $21.97 0
2020-04-16 $29.21 $29.21 $29.21 $29.21 $21.61 0
2020-04-15 $28.80 $28.80 $28.80 $28.80 $21.31 0
2020-04-14 $28.95 $28.95 $28.95 $28.95 $21.42 0
2020-04-13 $27.69 $27.69 $27.69 $27.69 $20.49 0
2020-04-09 $27.39 $27.39 $27.39 $27.39 $20.27 0
2020-04-08 $27.15 $27.15 $27.15 $27.15 $20.09 0
2020-04-07 $26.39 $26.39 $26.39 $26.39 $19.53 0
2020-04-06 $26.75 $26.75 $26.75 $26.75 $19.79 0
2020-04-03 $24.99 $24.99 $24.99 $24.99 $18.49 0
2020-04-02 $25.34 $25.34 $25.34 $25.34 $18.75 0
2020-04-01 $25.07 $25.07 $25.07 $25.07 $18.55 0
2020-03-31 $26.24 $26.24 $26.24 $26.24 $19.41 0
2020-03-30 $26.60 $26.60 $26.60 $26.60 $19.68 0
2020-03-27 $25.85 $25.85 $25.85 $25.85 $19.13 0
2020-03-26 $26.64 $26.64 $26.64 $26.64 $19.71 0
2020-03-25 $25.29 $25.29 $25.29 $25.29 $18.71 0
2020-03-24 $25.26 $25.26 $25.26 $25.26 $18.69 0
2020-03-23 $23.44 $23.44 $23.44 $23.44 $17.34 0
2020-03-20 $23.27 $23.27 $23.27 $23.27 $17.22 0
2020-03-19 $23.73 $23.73 $23.73 $23.73 $17.56 0
2020-03-18 $23.23 $23.23 $23.23 $23.23 $17.19 0
2020-03-17 $24.17 $24.17 $24.17 $24.17 $17.88 0
2020-03-16 $22.94 $22.94 $22.94 $22.94 $16.97 0
2020-03-13 $26.06 $26.06 $26.06 $26.06 $19.28 0
2020-03-12 $24.35 $24.35 $24.35 $24.35 $18.02 0
2020-03-11 $26.69 $26.69 $26.69 $26.69 $19.75 0
2020-03-10 $28.00 $28.00 $28.00 $28.00 $20.72 0
2020-03-09 $26.72 $26.72 $26.72 $26.72 $19.77 0
2020-03-06 $28.80 $28.80 $28.80 $28.80 $21.31 0
2020-03-05 $29.63 $29.63 $29.63 $29.63 $21.92 0
2020-03-04 $30.42 $30.42 $30.42 $30.42 $22.51 0
2020-03-03 $29.31 $29.31 $29.31 $29.31 $21.69 0
2020-03-02 $30.07 $30.07 $30.07 $30.07 $22.25 0
2020-02-28 $28.95 $28.95 $28.95 $28.95 $21.42 0
2020-02-27 $28.63 $28.63 $28.63 $28.63 $21.18 0
2020-02-26 $29.87 $29.87 $29.87 $29.87 $22.10 0
2020-02-25 $29.84 $29.84 $29.84 $29.84 $22.08 0
2020-02-24 $30.75 $30.75 $30.75 $30.75 $22.75 0
2020-02-21 $31.95 $31.95 $31.95 $31.95 $23.64 0
2020-02-20 $32.62 $32.62 $32.62 $32.62 $24.13 0
2020-02-19 $32.95 $32.95 $32.95 $32.95 $24.38 0
2020-02-18 $32.53 $32.53 $32.53 $32.53 $24.07 0
2020-02-14 $32.40 $32.40 $32.40 $32.40 $23.97 0
2020-02-13 $32.15 $32.15 $32.15 $32.15 $23.79 0
2020-02-12 $32.07 $32.07 $32.07 $32.07 $23.73 0
2020-02-11 $31.75 $31.75 $31.75 $31.75 $23.49 0
2020-02-10 $31.75 $31.75 $31.75 $31.75 $23.49 0
2020-02-07 $31.24 $31.24 $31.24 $31.24 $23.11 0
2020-02-06 $31.31 $31.31 $31.31 $31.31 $23.17 0
2020-02-05 $31.14 $31.14 $31.14 $31.14 $23.04 0
2020-02-04 $31.50 $31.50 $31.50 $31.50 $23.31 0
2020-02-03 $30.73 $30.73 $30.73 $30.73 $22.74 0
2020-01-31 $30.22 $30.22 $30.22 $30.22 $22.36 0
2020-01-30 $30.78 $30.78 $30.78 $30.78 $22.77 0
2020-01-29 $30.71 $30.71 $30.71 $30.71 $22.72 0
2020-01-28 $30.66 $30.66 $30.66 $30.66 $22.68 0
2020-01-27 $30.14 $30.14 $30.14 $30.14 $22.30 0
2020-01-24 $30.65 $30.65 $30.65 $30.65 $22.68 0
2020-01-23 $30.94 $30.94 $30.94 $30.94 $22.89 0
2020-01-22 $30.94 $30.94 $30.94 $30.94 $22.89 0
2020-01-21 $30.88 $30.88 $30.88 $30.88 $22.85 0
2020-01-17 $30.86 $30.86 $30.86 $30.86 $22.83 0
2020-01-16 $30.69 $30.69 $30.69 $30.69 $22.71 0
2020-01-15 $30.42 $30.42 $30.42 $30.42 $22.51 0
2020-01-14 $30.34 $30.34 $30.34 $30.34 $22.45 0
2020-01-13 $30.49 $30.49 $30.49 $30.49 $22.56 0
2020-01-10 $30.05 $30.05 $30.05 $30.05 $22.23 0
2020-01-09 $30.09 $30.09 $30.09 $30.09 $22.26 0
2020-01-08 $29.82 $29.82 $29.82 $29.82 $22.06 0
2020-01-07 $29.59 $29.59 $29.59 $29.59 $21.89 0
2020-01-06 $29.57 $29.57 $29.57 $29.57 $21.88 0
2020-01-03 $29.40 $29.40 $29.40 $29.40 $21.75 0
2020-01-02 $29.58 $29.58 $29.58 $29.58 $21.89 0
2019-12-31 $29.07 $29.07 $29.07 $29.07 $21.51 0
2019-12-30 $28.99 $28.99 $28.99 $28.99 $21.45 0
2019-12-27 $29.29 $29.29 $29.29 $29.29 $21.67 0
2019-12-26 $29.28 $29.28 $29.28 $29.28 $21.66 0
2019-12-24 $29.06 $29.06 $29.06 $29.06 $21.50 0
2019-12-23 $29.01 $29.01 $29.01 $29.01 $21.46 0
2019-12-20 $28.96 $28.96 $28.96 $28.96 $21.43 0
2019-12-19 $28.73 $28.73 $28.73 $28.73 $21.26 0
2019-12-18 $28.56 $28.56 $28.56 $28.56 $21.13 0
2019-12-17 $28.54 $28.54 $28.54 $28.54 $21.12 0
2019-12-16 $28.58 $28.58 $28.58 $28.58 $21.15 0
2019-12-13 $28.34 $28.34 $28.34 $28.34 $20.97 0
2019-12-12 $28.23 $28.23 $28.23 $28.23 $20.89 0
2019-12-11 $28.17 $28.17 $28.17 $28.17 $20.84 0
2019-12-10 $28.06 $28.06 $28.06 $28.06 $20.76 0
2019-12-09 $28.05 $28.05 $28.05 $28.05 $20.75 0
2019-12-06 $28.21 $28.21 $28.21 $28.21 $20.87 0
2019-12-05 $28.01 $28.01 $28.01 $28.01 $20.72 0
2019-12-04 $28.11 $28.11 $28.11 $28.11 $20.80 0
2019-12-03 $27.94 $27.94 $27.94 $27.94 $20.67 0
2019-12-02 $27.98 $27.98 $27.98 $27.98 $20.70 0
2019-11-29 $28.46 $28.46 $28.46 $28.46 $21.06 0
2019-11-27 $28.56 $28.56 $28.56 $28.56 $21.13 0
2019-11-26 $28.39 $28.39 $28.39 $28.39 $21.01 0
2019-11-25 $28.24 $28.24 $28.24 $28.24 $20.89 0
2019-11-22 $27.86 $27.86 $27.86 $27.86 $20.61 0
2019-11-21 $27.86 $27.86 $27.86 $27.86 $20.61 0
2019-11-20 $30.40 $30.40 $30.40 $30.40 $20.75 0
2019-11-19 $30.41 $30.41 $30.41 $30.41 $20.75 0
2019-11-18 $30.25 $30.25 $30.25 $30.25 $20.64 0
2019-11-15 $30.13 $30.13 $30.13 $30.13 $20.56 0
2019-11-14 $29.80 $29.80 $29.80 $29.80 $20.34 0
2019-11-13 $29.69 $29.69 $29.69 $29.69 $20.26 0
2019-11-12 $29.53 $29.53 $29.53 $29.53 $20.15 0
2019-11-11 $29.40 $29.40 $29.40 $29.40 $20.06 0
2019-11-08 $29.26 $29.26 $29.26 $29.26 $19.97 0
2019-11-07 $29.09 $29.09 $29.09 $29.09 $19.85 0
2019-11-06 $29.00 $29.00 $29.00 $29.00 $19.79 0
2019-11-05 $28.99 $28.99 $28.99 $28.99 $19.78 0
2019-11-04 $29.21 $29.21 $29.21 $29.21 $19.93 0
2019-11-01 $29.30 $29.30 $29.30 $29.30 $20.00 0
2019-10-31 $29.14 $29.14 $29.14 $29.14 $19.89 0
2019-10-30 $29.24 $29.24 $29.24 $29.24 $19.95 0
2019-10-29 $29.01 $29.01 $29.01 $29.01 $19.80 0
2019-10-28 $29.18 $29.18 $29.18 $29.18 $19.91 0
2019-10-25 $28.94 $28.94 $28.94 $28.94 $19.75 0
2019-10-24 $28.79 $28.79 $28.79 $28.79 $19.65 0
2019-10-23 $28.45 $28.45 $28.45 $28.45 $19.42 0
2019-10-22 $28.38 $28.38 $28.38 $28.38 $19.37 0
2019-10-21 $28.93 $28.93 $28.93 $28.93 $19.74 0
2019-10-18 $28.63 $28.63 $28.63 $28.63 $19.54 0
2019-10-17 $29.00 $29.00 $29.00 $29.00 $19.79 0
2019-10-16 $28.92 $28.92 $28.92 $28.92 $19.74 0
2019-10-15 $29.13 $29.13 $29.13 $29.13 $19.88 0
2019-10-14 $28.80 $28.80 $28.80 $28.80 $19.65 0
2019-10-11 $28.79 $28.79 $28.79 $28.79 $19.65 0
2019-10-10 $28.52 $28.52 $28.52 $28.52 $19.46 0
2019-10-09 $28.39 $28.39 $28.39 $28.39 $19.37 0
2019-10-08 $28.55 $28.55 $28.55 $28.55 $19.48 0
2019-10-07 $28.55 $28.55 $28.55 $28.55 $19.48 0
2019-10-04 $28.54 $28.54 $28.54 $28.54 $19.48 0
2019-10-03 $28.05 $28.05 $28.05 $28.05 $19.14 0
2019-10-02 $27.54 $27.54 $27.54 $27.54 $18.79 0
2019-10-01 $27.96 $27.96 $27.96 $27.96 $19.08 0
2019-09-30 $28.21 $28.21 $28.21 $28.21 $19.25 0
2019-09-27 $27.99 $27.99 $27.99 $27.99 $19.10 0
2019-09-26 $28.49 $28.49 $28.49 $28.49 $19.44 0
2019-09-25 $28.64 $28.64 $28.64 $28.64 $19.55 0
2019-09-24 $28.46 $28.46 $28.46 $28.46 $19.42 0
2019-09-23 $29.02 $29.02 $29.02 $29.02 $19.80 0
2019-09-20 $29.01 $29.01 $29.01 $29.01 $19.80 0
2019-09-19 $29.30 $29.30 $29.30 $29.30 $20.00 0
2019-09-18 $29.25 $29.25 $29.25 $29.25 $19.96 0
2019-09-17 $29.36 $29.36 $29.36 $29.36 $20.04 0
2019-09-16 $29.04 $29.04 $29.04 $29.04 $19.82 0
2019-09-13 $29.04 $29.04 $29.04 $29.04 $19.82 0
2019-09-12 $29.26 $29.26 $29.26 $29.26 $19.97 0
2019-09-11 $29.02 $29.02 $29.02 $29.02 $19.80 0
2019-09-10 $28.93 $28.93 $28.93 $28.93 $19.74 0
2019-09-09 $29.60 $29.60 $29.60 $29.60 $20.20 0
2019-09-06 $30.67 $30.67 $30.67 $30.67 $20.93 0
2019-09-05 $30.93 $30.93 $30.93 $30.93 $21.11 0
2019-09-04 $30.64 $30.64 $30.64 $30.64 $20.91 0
2019-09-03 $30.27 $30.27 $30.27 $30.27 $20.66 0
2019-08-30 $30.58 $30.58 $30.58 $30.58 $20.87 0
2019-08-29 $30.72 $30.72 $30.72 $30.72 $20.96 0
2019-08-28 $30.36 $30.36 $30.36 $30.36 $20.72 0
2019-08-27 $30.34 $30.34 $30.34 $30.34 $20.71 0
2019-08-26 $30.37 $30.37 $30.37 $30.37 $20.73 0
2019-08-23 $29.99 $29.99 $29.99 $29.99 $20.47 0
2019-08-22 $30.73 $30.73 $30.73 $30.73 $20.97 0
2019-08-21 $30.82 $30.82 $30.82 $30.82 $21.03 0
2019-08-20 $30.33 $30.33 $30.33 $30.33 $20.70 0
2019-08-19 $30.38 $30.38 $30.38 $30.38 $20.73 0
2019-08-16 $30.25 $30.25 $30.25 $30.25 $20.64 0
2019-08-15 $29.80 $29.80 $29.80 $29.80 $20.34 0
2019-08-14 $29.72 $29.72 $29.72 $29.72 $20.28 0
2019-08-13 $30.67 $30.67 $30.67 $30.67 $20.93 0
2019-08-12 $30.18 $30.18 $30.18 $30.18 $20.60 0
2019-08-09 $30.74 $30.74 $30.74 $30.74 $20.98 0
2019-08-08 $31.05 $31.05 $31.05 $31.05 $21.19 0
2019-08-07 $30.06 $30.06 $30.06 $30.06 $20.51 0
2019-08-06 $29.74 $29.74 $29.74 $29.74 $20.30 0
2019-08-05 $29.25 $29.25 $29.25 $29.25 $19.96 0
2019-08-02 $30.39 $30.39 $30.39 $30.39 $20.74 0
2019-08-01 $30.86 $30.86 $30.86 $30.86 $21.06 0
2019-07-31 $30.91 $30.91 $30.91 $30.91 $21.09 0
2019-07-30 $31.22 $31.22 $31.22 $31.22 $21.31 0
2019-07-29 $31.26 $31.26 $31.26 $31.26 $21.33 0
2019-07-26 $31.67 $31.67 $31.67 $31.67 $21.61 0
2019-07-25 $31.30 $31.30 $31.30 $31.30 $21.36 0
2019-07-24 $31.54 $31.54 $31.54 $31.54 $21.52 0
2019-07-23 $31.20 $31.20 $31.20 $31.20 $21.29 0
2019-07-22 $31.19 $31.19 $31.19 $31.19 $21.29 0
2019-07-19 $30.96 $30.96 $30.96 $30.96 $21.13 0
2019-07-18 $31.26 $31.26 $31.26 $31.26 $21.33 0
2019-07-17 $31.23 $31.23 $31.23 $31.23 $21.31 0
2019-07-16 $31.26 $31.26 $31.26 $31.26 $21.33 0
2019-07-15 $31.47 $31.47 $31.47 $31.47 $21.48 0
2019-07-12 $31.36 $31.36 $31.36 $31.36 $21.40 0
2019-07-11 $31.28 $31.28 $31.28 $31.28 $21.35 0
2019-07-10 $31.25 $31.25 $31.25 $31.25 $21.33 0
2019-07-09 $31.11 $31.11 $31.11 $31.11 $21.23 0
2019-07-08 $30.79 $30.79 $30.79 $30.79 $21.01 0
2019-07-05 $30.83 $30.83 $30.83 $30.83 $21.04 0
2019-07-03 $30.78 $30.78 $30.78 $30.78 $21.01 0
2019-07-02 $30.49 $30.49 $30.49 $30.49 $20.81 0
2019-07-01 $30.28 $30.28 $30.28 $30.28 $20.66 0
2019-06-28 $29.98 $29.98 $29.98 $29.98 $20.46 0
2019-06-27 $29.80 $29.80 $29.80 $29.80 $20.34 0
2019-06-26 $29.43 $29.43 $29.43 $29.43 $20.08 0
2019-06-25 $29.44 $29.44 $29.44 $29.44 $20.09 0
2019-06-24 $30.03 $30.03 $30.03 $30.03 $20.49 0
2019-06-21 $30.29 $30.29 $30.29 $30.29 $20.67 0
2019-06-20 $30.68 $30.68 $30.68 $30.68 $20.94 0
2019-06-19 $30.53 $30.53 $30.53 $30.53 $20.84 0
2019-06-18 $30.22 $30.22 $30.22 $30.22 $20.62 0
2019-06-17 $29.86 $29.86 $29.86 $29.86 $20.38 0
2019-06-14 $29.69 $29.69 $29.69 $29.69 $20.26 0
2019-06-13 $29.89 $29.89 $29.89 $29.89 $20.40 0
2019-06-12 $29.73 $29.73 $29.73 $29.73 $20.29 0
2019-06-11 $29.58 $29.58 $29.58 $29.58 $20.19 0
2019-06-10 $29.78 $29.78 $29.78 $29.78 $20.32 0
2019-06-07 $29.56 $29.56 $29.56 $29.56 $20.17 0
2019-06-06 $29.02 $29.02 $29.02 $29.02 $19.80 0
2019-06-05 $28.76 $28.76 $28.76 $28.76 $19.63 0
2019-06-04 $28.24 $28.24 $28.24 $28.24 $19.27 0
2019-06-03 $27.41 $27.41 $27.41 $27.41 $18.71 0
2019-05-31 $28.06 $28.06 $28.06 $28.06 $19.15 0
2019-05-30 $28.36 $28.36 $28.36 $28.36 $19.35 0
2019-05-29 $28.11 $28.11 $28.11 $28.11 $19.18 0
2019-05-28 $28.49 $28.49 $28.49 $28.49 $19.44 0
2019-05-24 $28.44 $28.44 $28.44 $28.44 $19.41 0
2019-05-23 $28.27 $28.27 $28.27 $28.27 $19.29 0
2019-05-22 $28.78 $28.78 $28.78 $28.78 $19.64 0
2019-05-21 $28.81 $28.81 $28.81 $28.81 $19.66 0
2019-05-20 $28.47 $28.47 $28.47 $28.47 $19.43 0
2019-05-17 $28.91 $28.91 $28.91 $28.91 $19.73 0
2019-05-16 $29.26 $29.26 $29.26 $29.26 $19.97 0
2019-05-15 $28.77 $28.77 $28.77 $28.77 $19.63 0
2019-05-14 $28.33 $28.33 $28.33 $28.33 $19.33 0
2019-05-13 $27.78 $27.78 $27.78 $27.78 $18.96 0
2019-05-10 $28.84 $28.84 $28.84 $28.84 $19.68 0
2019-05-09 $28.76 $28.76 $28.76 $28.76 $19.63 0
2019-05-08 $28.84 $28.84 $28.84 $28.84 $19.68 0
2019-05-07 $28.73 $28.73 $28.73 $28.73 $19.61 0
2019-05-06 $29.33 $29.33 $29.33 $29.33 $20.02 0
2019-05-03 $29.44 $29.44 $29.44 $29.44 $20.09 0
2019-05-02 $28.94 $28.94 $28.94 $28.94 $19.75 0
2019-05-01 $28.85 $28.85 $28.85 $28.85 $19.69 0
2019-04-30 $29.19 $29.19 $29.19 $29.19 $19.92 0
2019-04-29 $29.30 $29.30 $29.30 $29.30 $20.00 0
2019-04-26 $29.19 $29.19 $29.19 $29.19 $19.92 0
2019-04-25 $28.85 $28.85 $28.85 $28.85 $19.69 0
2019-04-24 $28.83 $28.83 $28.83 $28.83 $19.68 0
2019-04-23 $28.95 $28.95 $28.95 $28.95 $19.76 0
2019-04-22 $28.52 $28.52 $28.52 $28.52 $19.46 0
2019-04-18 $28.31 $28.31 $28.31 $28.31 $19.32 0
2019-04-17 $28.25 $28.25 $28.25 $28.25 $19.28 0
2019-04-16 $28.65 $28.65 $28.65 $28.65 $19.55 0
2019-04-15 $28.74 $28.74 $28.74 $28.74 $19.61 0
2019-04-12 $28.72 $28.72 $28.72 $28.72 $19.60 0
2019-04-11 $28.66 $28.66 $28.66 $28.66 $19.56 0
2019-04-10 $28.62 $28.62 $28.62 $28.62 $19.53 0
2019-04-09 $28.32 $28.32 $28.32 $28.32 $19.33 0
2019-04-08 $28.37 $28.37 $28.37 $28.37 $19.36 0
2019-04-05 $28.36 $28.36 $28.36 $28.36 $19.35 0
2019-04-04 $28.22 $28.22 $28.22 $28.22 $19.26 0
2019-04-03 $28.68 $28.68 $28.68 $28.68 $19.57 0
2019-04-02 $28.59 $28.59 $28.59 $28.59 $19.51 0
2019-04-01 $28.44 $28.44 $28.44 $28.44 $19.41 0
2019-03-29 $28.19 $28.19 $28.19 $28.19 $19.24 0
2019-03-28 $27.93 $27.93 $27.93 $27.93 $19.06 0
2019-03-27 $27.66 $27.66 $27.66 $27.66 $18.88 0
2019-03-26 $28.09 $28.09 $28.09 $28.09 $19.17 0
2019-03-25 $27.93 $27.93 $27.93 $27.93 $19.06 0
2019-03-22 $27.86 $27.86 $27.86 $27.86 $19.01 0
2019-03-21 $28.80 $28.80 $28.80 $28.80 $19.65 0
2019-03-20 $28.24 $28.24 $28.24 $28.24 $19.27 0
2019-03-19 $28.15 $28.15 $28.15 $28.15 $19.21 0
2019-03-18 $28.07 $28.07 $28.07 $28.07 $19.16 0
2019-03-15 $28.04 $28.04 $28.04 $28.04 $19.14 0
2019-03-14 $27.95 $27.95 $27.95 $27.95 $19.07 0
2019-03-13 $27.83 $27.83 $27.83 $27.83 $18.99 0
2019-03-12 $27.71 $27.71 $27.71 $27.71 $18.91 0
2019-03-11 $27.59 $27.59 $27.59 $27.59 $18.83 0
2019-03-08 $27.00 $27.00 $27.00 $27.00 $18.43 0
2019-03-07 $26.99 $26.99 $26.99 $26.99 $18.42 0
2019-03-06 $27.15 $27.15 $27.15 $27.15 $18.53 0
2019-03-05 $27.42 $27.42 $27.42 $27.42 $18.71 0
2019-03-04 $27.38 $27.38 $27.38 $27.38 $18.69 0
2019-03-01 $27.92 $27.92 $27.92 $27.92 $19.05 0
2019-02-28 $27.50 $27.50 $27.50 $27.50 $18.77 0
2019-02-27 $27.52 $27.52 $27.52 $27.52 $18.78 0
2019-02-26 $27.29 $27.29 $27.29 $27.29 $18.62 0
2019-02-25 $27.28 $27.28 $27.28 $27.28 $18.62 0
2019-02-22 $27.18 $27.18 $27.18 $27.18 $18.55 0
2019-02-21 $26.63 $26.63 $26.63 $26.63 $18.17 0
2019-02-20 $26.75 $26.75 $26.75 $26.75 $18.26 0
2019-02-19 $26.83 $26.83 $26.83 $26.83 $18.31 0
2019-02-15 $26.83 $26.83 $26.83 $26.83 $18.31 0
2019-02-14 $26.62 $26.62 $26.62 $26.62 $18.17 0
2019-02-13 $26.53 $26.53 $26.53 $26.53 $18.11 0
2019-02-12 $26.61 $26.61 $26.61 $26.61 $18.16 0
2019-02-11 $26.12 $26.12 $26.12 $26.12 $17.83 0
2019-02-08 $26.07 $26.07 $26.07 $26.07 $17.79 0
2019-02-07 $25.83 $25.83 $25.83 $25.83 $17.63 0
2019-02-06 $26.10 $26.10 $26.10 $26.10 $17.81 0
2019-02-05 $26.25 $26.25 $26.25 $26.25 $17.91 0
2019-02-04 $26.03 $26.03 $26.03 $26.03 $17.76 0
2019-02-01 $25.75 $25.75 $25.75 $25.75 $17.57 0
2019-01-31 $25.75 $25.75 $25.75 $25.75 $17.57 0
2019-01-30 $25.41 $25.41 $25.41 $25.41 $17.34 0
2019-01-29 $24.85 $24.85 $24.85 $24.85 $16.96 0
2019-01-28 $25.08 $25.08 $25.08 $25.08 $17.12 0
2019-01-25 $25.40 $25.40 $25.40 $25.40 $17.33 0
2019-01-24 $25.08 $25.08 $25.08 $25.08 $17.12 0
2019-01-23 $24.98 $24.98 $24.98 $24.98 $17.05 0
2019-01-22 $24.96 $24.96 $24.96 $24.96 $17.03 0
2019-01-18 $25.37 $25.37 $25.37 $25.37 $17.31 0
2019-01-17 $25.09 $25.09 $25.09 $25.09 $17.12 0
2019-01-16 $24.83 $24.83 $24.83 $24.83 $16.95 0
2019-01-15 $24.83 $24.83 $24.83 $24.83 $16.95 0
2019-01-14 $24.34 $24.34 $24.34 $24.34 $16.61 0
2019-01-11 $24.53 $24.53 $24.53 $24.53 $16.74 0
2019-01-10 $24.58 $24.58 $24.58 $24.58 $16.77 0
2019-01-09 $24.44 $24.44 $24.44 $24.44 $16.68 0
2019-01-08 $24.28 $24.28 $24.28 $24.28 $16.57 0
2019-01-07 $24.00 $24.00 $24.00 $24.00 $16.38 0
2019-01-04 $23.47 $23.47 $23.47 $23.47 $16.02 0
2019-01-03 $22.48 $22.48 $22.48 $22.48 $15.34 0
2019-01-02 $23.20 $23.20 $23.20 $23.20 $15.83 0
2018-12-31 $23.33 $23.33 $23.33 $23.33 $15.92 0
2018-12-28 $23.03 $23.03 $23.03 $23.03 $15.72 0
2018-12-27 $23.07 $23.07 $23.07 $23.07 $15.74 0
2018-12-26 $22.85 $22.85 $22.85 $22.85 $15.59 0
2018-12-24 $21.44 $21.44 $21.44 $21.44 $14.63 0
2018-12-21 $21.95 $21.95 $21.95 $21.95 $14.98 0
2018-12-20 $22.65 $22.65 $22.65 $22.65 $15.46 0
2018-12-19 $23.22 $23.22 $23.22 $23.22 $15.85 0
2018-12-18 $23.54 $23.54 $23.54 $23.54 $16.06 0
2018-12-17 $23.40 $23.40 $23.40 $23.40 $15.97 0
2018-12-14 $24.16 $24.16 $24.16 $24.16 $16.49 0
2018-12-13 $24.68 $24.68 $24.68 $24.68 $16.84 0
2018-12-12 $24.77 $24.77 $24.77 $24.77 $16.90 0
2018-12-11 $24.48 $24.48 $24.48 $24.48 $16.71 0
2018-12-10 $24.43 $24.43 $24.43 $24.43 $16.67 0
2018-12-07 $24.17 $24.17 $24.17 $24.17 $16.49 0
2018-12-06 $25.09 $25.09 $25.09 $25.09 $17.12 0
2018-12-04 $24.84 $24.84 $24.84 $24.84 $16.95 0
2018-12-03 $25.86 $25.86 $25.86 $25.86 $17.65 0
2018-11-30 $25.40 $25.40 $25.40 $25.40 $17.33 0
2018-11-29 $25.14 $25.14 $25.14 $25.14 $17.16 0
2018-11-28 $25.08 $25.08 $25.08 $25.08 $17.12 0
2018-11-27 $24.20 $24.20 $24.20 $24.20 $16.52 0
2018-11-26 $24.20 $24.20 $24.20 $24.20 $16.52 0
2018-11-23 $23.60 $23.60 $23.60 $23.60 $16.11 0
2018-11-21 $23.65 $23.65 $23.65 $23.65 $16.14 0
2018-11-20 $23.40 $23.40 $23.40 $23.40 $15.97 0
2018-11-19 $28.58 $28.58 $28.58 $28.58 $16.27 0
2018-11-16 $29.92 $29.92 $29.92 $29.92 $17.03 0
2018-11-15 $29.90 $29.90 $29.90 $29.90 $17.02 0
2018-11-14 $29.43 $29.43 $29.43 $29.43 $16.75 0
2018-11-13 $29.73 $29.73 $29.73 $29.73 $16.93 0
2018-11-12 $29.79 $29.79 $29.79 $29.79 $16.96 0
2018-11-09 $30.82 $30.82 $30.82 $30.82 $17.55 0
2018-11-08 $31.29 $31.29 $31.29 $31.29 $17.81 0
2018-11-07 $31.53 $31.53 $31.53 $31.53 $17.95 0
2018-11-06 $30.36 $30.36 $30.36 $30.36 $17.28 0
2018-11-05 $30.23 $30.23 $30.23 $30.23 $17.21 0
2018-11-02 $30.38 $30.38 $30.38 $30.38 $17.30 0
2018-11-01 $30.67 $30.67 $30.67 $30.67 $17.46 0
2018-10-31 $30.21 $30.21 $30.21 $30.21 $17.20 0
2018-10-30 $29.46 $29.46 $29.46 $29.46 $16.77 0
2018-10-29 $29.02 $29.02 $29.02 $29.02 $16.52 0
2018-10-26 $29.68 $29.68 $29.68 $29.68 $16.90 0
2018-10-25 $30.43 $30.43 $30.43 $30.43 $17.32 0
2018-10-24 $29.63 $29.63 $29.63 $29.63 $16.87 0
2018-10-23 $31.03 $31.03 $31.03 $31.03 $17.67 0
2018-10-22 $31.27 $31.27 $31.27 $31.27 $17.80 0
2018-10-19 $30.98 $30.98 $30.98 $30.98 $17.64 0
2018-10-18 $31.48 $31.48 $31.48 $31.48 $17.92 0
2018-10-17 $32.25 $32.25 $32.25 $32.25 $18.36 0
2018-10-16 $32.35 $32.35 $32.35 $32.35 $18.42 0
2018-10-15 $31.30 $31.30 $31.30 $31.30 $17.82 0
2018-10-12 $31.64 $31.64 $31.64 $31.64 $18.01 0
2018-10-11 $30.62 $30.62 $30.62 $30.62 $17.43 0
2018-10-10 $30.94 $30.94 $30.94 $30.94 $17.61 0
2018-10-09 $32.64 $32.64 $32.64 $32.64 $18.58 0
2018-10-08 $32.72 $32.72 $32.72 $32.72 $18.63 0
2018-10-05 $33.29 $33.29 $33.29 $33.29 $18.95 0
2018-10-04 $33.67 $33.67 $33.67 $33.67 $19.17 0
2018-10-03 $34.53 $34.53 $34.53 $34.53 $19.66 0
2018-10-02 $34.40 $34.40 $34.40 $34.40 $19.58 0
2018-10-01 $34.89 $34.89 $34.89 $34.89 $19.86 0
2018-09-28 $35.02 $35.02 $35.02 $35.02 $19.94 0
2018-09-27 $34.97 $34.97 $34.97 $34.97 $19.91 0
2018-09-26 $34.68 $34.68 $34.68 $34.68 $19.74 0
2018-09-25 $34.76 $34.76 $34.76 $34.76 $19.79 0
2018-09-24 $34.31 $34.31 $34.31 $34.31 $19.53 0
2018-09-21 $34.14 $34.14 $34.14 $34.14 $19.44 0
2018-09-20 $34.34 $34.34 $34.34 $34.34 $19.55 0
2018-09-19 $34.10 $34.10 $34.10 $34.10 $19.41 0
2018-09-18 $34.44 $34.44 $34.44 $34.44 $19.61 0
2018-09-17 $34.07 $34.07 $34.07 $34.07 $19.40 0
2018-09-14 $34.77 $34.77 $34.77 $34.77 $19.79 0
2018-09-13 $34.74 $34.74 $34.74 $34.74 $19.78 0
2018-09-12 $34.49 $34.49 $34.49 $34.49 $19.63 0
2018-09-11 $34.53 $34.53 $34.53 $34.53 $19.66 0
2018-09-10 $34.14 $34.14 $34.14 $34.14 $19.44 0
2018-09-07 $33.96 $33.96 $33.96 $33.96 $19.33 0
2018-09-06 $33.91 $33.91 $33.91 $33.91 $19.30 0
2018-09-05 $33.99 $33.99 $33.99 $33.99 $19.35 0
2018-09-04 $34.72 $34.72 $34.72 $34.72 $19.77 0
2018-08-31 $34.52 $34.52 $34.52 $34.52 $19.65 0
2018-08-30 $34.36 $34.36 $34.36 $34.36 $19.56 0
2018-08-29 $34.44 $34.44 $34.44 $34.44 $19.61 0
2018-08-28 $34.07 $34.07 $34.07 $34.07 $19.40 0
2018-08-27 $33.95 $33.95 $33.95 $33.95 $19.33 0
2018-08-24 $33.67 $33.67 $33.67 $33.67 $19.17 0
2018-08-23 $33.23 $33.23 $33.23 $33.23 $18.92 0
2018-08-22 $33.07 $33.07 $33.07 $33.07 $18.83 0
2018-08-21 $32.87 $32.87 $32.87 $32.87 $18.71 0
2018-08-20 $32.73 $32.73 $32.73 $32.73 $18.63 0
2018-08-17 $32.59 $32.59 $32.59 $32.59 $18.55 0
2018-08-16 $32.59 $32.59 $32.59 $32.59 $18.55 0
2018-08-15 $32.35 $32.35 $32.35 $32.35 $18.42 0
2018-08-14 $32.84 $32.84 $32.84 $32.84 $18.70 0
2018-08-13 $32.52 $32.52 $32.52 $32.52 $18.51 0
2018-08-10 $32.70 $32.70 $32.70 $32.70 $18.62 0
2018-08-09 $32.68 $32.68 $32.68 $32.68 $18.60 0
2018-08-08 $32.50 $32.50 $32.50 $32.50 $18.50 0
2018-08-07 $32.51 $32.51 $32.51 $32.51 $18.51 0
2018-08-06 $32.39 $32.39 $32.39 $32.39 $18.44 0
2018-08-03 $32.10 $32.10 $32.10 $32.10 $18.27 0
2018-08-02 $32.35 $32.35 $32.35 $32.35 $18.42 0
2018-08-01 $31.91 $31.91 $31.91 $31.91 $18.17 0
2018-07-31 $31.68 $31.68 $31.68 $31.68 $18.04 0
2018-07-30 $31.42 $31.42 $31.42 $31.42 $17.89 0
2018-07-27 $32.34 $32.34 $32.34 $32.34 $18.41 0
2018-07-26 $33.03 $33.03 $33.03 $33.03 $18.80 0
2018-07-25 $33.57 $33.57 $33.57 $33.57 $19.11 0
2018-07-24 $33.03 $33.03 $33.03 $33.03 $18.80 0
2018-07-23 $33.27 $33.27 $33.27 $33.27 $18.94 0
2018-07-20 $33.19 $33.19 $33.19 $33.19 $18.89 0
2018-07-19 $33.21 $33.21 $33.21 $33.21 $18.91 0
2018-07-18 $33.38 $33.38 $33.38 $33.38 $19.00 0
2018-07-17 $33.35 $33.35 $33.35 $33.35 $18.99 0
2018-07-16 $33.04 $33.04 $33.04 $33.04 $18.81 0
2018-07-13 $33.11 $33.11 $33.11 $33.11 $18.85 0
2018-07-12 $33.13 $33.13 $33.13 $33.13 $18.86 0
2018-07-11 $32.51 $32.51 $32.51 $32.51 $18.51 0
2018-07-10 $32.55 $32.55 $32.55 $32.55 $18.53 0
2018-07-09 $32.61 $32.61 $32.61 $32.61 $18.56 0
2018-07-06 $32.31 $32.31 $32.31 $32.31 $18.39 0
2018-07-05 $31.87 $31.87 $31.87 $31.87 $18.14 0
2018-07-03 $31.57 $31.57 $31.57 $31.57 $17.97 0
2018-07-02 $31.84 $31.84 $31.84 $31.84 $18.13 0
2018-06-29 $31.53 $31.53 $31.53 $31.53 $17.95 0
2018-06-28 $31.52 $31.52 $31.52 $31.52 $17.94 0
2018-06-27 $31.15 $31.15 $31.15 $31.15 $17.73 0
2018-06-26 $31.80 $31.80 $31.80 $31.80 $18.10 0
2018-06-25 $31.58 $31.58 $31.58 $31.58 $17.98 0
2018-06-22 $32.51 $32.51 $32.51 $32.51 $18.51 0
2018-06-21 $32.90 $32.90 $32.90 $32.90 $18.73 0
2018-06-20 $33.27 $33.27 $33.27 $33.27 $18.94 0
2018-06-19 $33.02 $33.02 $33.02 $33.02 $18.80 0
2018-06-18 $33.11 $33.11 $33.11 $33.11 $18.85 0
2018-06-15 $32.94 $32.94 $32.94 $32.94 $18.75 0
2018-06-14 $32.96 $32.96 $32.96 $32.96 $18.76 0
2018-06-13 $32.73 $32.73 $32.73 $32.73 $18.63 0
2018-06-12 $32.69 $32.69 $32.69 $32.69 $18.61 0
2018-06-11 $32.35 $32.35 $32.35 $32.35 $18.42 0
2018-06-08 $32.35 $32.35 $32.35 $32.35 $18.42 0
2018-06-07 $32.20 $32.20 $32.20 $32.20 $18.33 0
2018-06-06 $32.63 $32.63 $32.63 $32.63 $18.58 0
2018-06-05 $32.41 $32.41 $32.41 $32.41 $18.45 0
2018-06-04 $32.25 $32.25 $32.25 $32.25 $18.36 0
2018-06-01 $32.01 $32.01 $32.01 $32.01 $18.22 0
2018-05-31 $31.48 $31.48 $31.48 $31.48 $17.92 0
2018-05-30 $31.55 $31.55 $31.55 $31.55 $17.96 0
2018-05-29 $31.15 $31.15 $31.15 $31.15 $17.73 0
2018-05-25 $31.31 $31.31 $31.31 $31.31 $17.82 0
2018-05-24 $31.40 $31.40 $31.40 $31.40 $17.88 0
2018-05-23 $31.34 $31.34 $31.34 $31.34 $17.84 0
2018-05-22 $31.08 $31.08 $31.08 $31.08 $17.69 0
2018-05-21 $31.33 $31.33 $31.33 $31.33 $17.84 0
2018-05-18 $31.12 $31.12 $31.12 $31.12 $17.72 0
2018-05-17 $31.07 $31.07 $31.07 $31.07 $17.69 0
2018-05-16 $31.07 $31.07 $31.07 $31.07 $17.69 0
2018-05-15 $30.93 $30.93 $30.93 $30.93 $17.61 0
2018-05-14 $31.13 $31.13 $31.13 $31.13 $17.72 0
2018-05-11 $31.28 $31.28 $31.28 $31.28 $17.81 0
2018-05-10 $31.21 $31.21 $31.21 $31.21 $17.77 0
2018-05-09 $30.94 $30.94 $30.94 $30.94 $17.61 0
2018-05-08 $30.57 $30.57 $30.57 $30.57 $17.40 0
2018-05-07 $30.41 $30.41 $30.41 $30.41 $17.31 0
2018-05-04 $30.03 $30.03 $30.03 $30.03 $17.10 0
2018-05-03 $29.69 $29.69 $29.69 $29.69 $16.90 0
2018-05-02 $29.63 $29.63 $29.63 $29.63 $16.87 0
2018-05-01 $29.71 $29.71 $29.71 $29.71 $16.91 0
2018-04-30 $29.64 $29.64 $29.64 $29.64 $16.87 0
2018-04-27 $29.78 $29.78 $29.78 $29.78 $16.95 0
2018-04-26 $29.63 $29.63 $29.63 $29.63 $16.87 0
2018-04-25 $29.09 $29.09 $29.09 $29.09 $16.56 0
2018-04-24 $29.24 $29.24 $29.24 $29.24 $16.65 0
2018-04-23 $29.90 $29.90 $29.90 $29.90 $17.02 0
2018-04-20 $30.04 $30.04 $30.04 $30.04 $17.10 0
2018-04-19 $30.38 $30.38 $30.38 $30.38 $17.30 0
2018-04-18 $30.58 $30.58 $30.58 $30.58 $17.41 0
2018-04-17 $30.45 $30.45 $30.45 $30.45 $17.33 0
2018-04-16 $29.73 $29.73 $29.73 $29.73 $16.93 0
2018-04-13 $29.54 $29.54 $29.54 $29.54 $16.82 0
2018-04-12 $29.78 $29.78 $29.78 $29.78 $16.95 0
2018-04-11 $29.37 $29.37 $29.37 $29.37 $16.72 0
2018-04-10 $29.51 $29.51 $29.51 $29.51 $16.80 0
2018-04-09 $28.86 $28.86 $28.86 $28.86 $16.43 0
2018-04-06 $28.72 $28.72 $28.72 $28.72 $16.35 0
2018-04-05 $29.45 $29.45 $29.45 $29.45 $16.77 0
2018-04-04 $29.30 $29.30 $29.30 $29.30 $16.68 0
2018-04-03 $28.84 $28.84 $28.84 $28.84 $16.42 0
2018-04-02 $28.63 $28.63 $28.63 $28.63 $16.30 0
2018-03-29 $29.47 $29.47 $29.47 $29.47 $16.78 0
2018-03-28 $28.88 $28.88 $28.88 $28.88 $16.44 0
2018-03-27 $29.38 $29.38 $29.38 $29.38 $16.73 0
2018-03-26 $30.48 $30.48 $30.48 $30.48 $17.35 0
2018-03-23 $29.48 $29.48 $29.48 $29.48 $16.78 0
2018-03-22 $30.19 $30.19 $30.19 $30.19 $17.19 0
2018-03-21 $31.07 $31.07 $31.07 $31.07 $17.69 0
2018-03-20 $31.17 $31.17 $31.17 $31.17 $17.74 0
2018-03-19 $30.82 $30.82 $30.82 $30.82 $17.55 0
2018-03-16 $31.31 $31.31 $31.31 $31.31 $17.82 0
2018-03-15 $31.32 $31.32 $31.32 $31.32 $17.83 0
2018-03-14 $31.33 $31.33 $31.33 $31.33 $17.84 0
2018-03-13 $31.25 $31.25 $31.25 $31.25 $17.79 0
2018-03-12 $31.57 $31.57 $31.57 $31.57 $17.97 0
2018-03-09 $31.51 $31.51 $31.51 $31.51 $17.94 0
2018-03-08 $30.97 $30.97 $30.97 $30.97 $17.63 0
2018-03-07 $30.84 $30.84 $30.84 $30.84 $17.56 0
2018-03-06 $30.62 $30.62 $30.62 $30.62 $17.43 0
2018-03-05 $30.40 $30.40 $30.40 $30.40 $17.31 0
2018-03-02 $30.02 $30.02 $30.02 $30.02 $17.09 0
2018-03-01 $29.62 $29.62 $29.62 $29.62 $16.86 0
2018-02-28 $30.05 $30.05 $30.05 $30.05 $17.11 0
2018-02-27 $30.28 $30.28 $30.28 $30.28 $17.24 0
2018-02-26 $30.61 $30.61 $30.61 $30.61 $17.43 0
2018-02-23 $30.30 $30.30 $30.30 $30.30 $17.25 0
2018-02-22 $29.83 $29.83 $29.83 $29.83 $16.98 0
2018-02-21 $29.87 $29.87 $29.87 $29.87 $17.00 0
2018-02-20 $29.93 $29.93 $29.93 $29.93 $17.04 0
2018-02-16 $29.85 $29.85 $29.85 $29.85 $16.99 0
2018-02-15 $30.01 $30.01 $30.01 $30.01 $17.08 0
2018-02-14 $29.55 $29.55 $29.55 $29.55 $16.82 0
2018-02-13 $28.82 $28.82 $28.82 $28.82 $16.41 0
2018-02-12 $28.64 $28.64 $28.64 $28.64 $16.30 0
2018-02-09 $28.12 $28.12 $28.12 $28.12 $16.01 0
2018-02-08 $27.70 $27.70 $27.70 $27.70 $15.77 0
2018-02-07 $28.94 $28.94 $28.94 $28.94 $16.48 0
2018-02-06 $29.12 $29.12 $29.12 $29.12 $16.58 0
2018-02-05 $28.49 $28.49 $28.49 $28.49 $16.22 0
2018-02-02 $29.65 $29.65 $29.65 $29.65 $16.88 0
2018-02-01 $30.28 $30.28 $30.28 $30.28 $17.24 0
2018-01-31 $30.34 $30.34 $30.34 $30.34 $17.27 0
2018-01-30 $30.28 $30.28 $30.28 $30.28 $17.24 0
2018-01-29 $30.56 $30.56 $30.56 $30.56 $17.40 0
2018-01-26 $30.77 $30.77 $30.77 $30.77 $17.52 0
2018-01-25 $30.50 $30.50 $30.50 $30.50 $17.36 0
2018-01-24 $30.46 $30.46 $30.46 $30.46 $17.34 0
2018-01-23 $30.61 $30.61 $30.61 $30.61 $17.43 0
2018-01-22 $30.35 $30.35 $30.35 $30.35 $17.28 0
2018-01-19 $30.02 $30.02 $30.02 $30.02 $17.09 0
2018-01-18 $29.85 $29.85 $29.85 $29.85 $16.99 0
2018-01-17 $29.81 $29.81 $29.81 $29.81 $16.97 0
2018-01-16 $29.47 $29.47 $29.47 $29.47 $16.78 0
2018-01-12 $29.73 $29.73 $29.73 $29.73 $16.93 0
2018-01-11 $29.54 $29.54 $29.54 $29.54 $16.82 0
2018-01-10 $29.29 $29.29 $29.29 $29.29 $16.67 0
2018-01-09 $29.36 $29.36 $29.36 $29.36 $16.71 0
2018-01-08 $29.25 $29.25 $29.25 $29.25 $16.65 0
2018-01-05 $29.06 $29.06 $29.06 $29.06 $16.54 0
2018-01-04 $28.81 $28.81 $28.81 $28.81 $16.40 0
2018-01-03 $28.77 $28.77 $28.77 $28.77 $16.38 0
2018-01-02 $28.44 $28.44 $28.44 $28.44 $16.19 0
2017-12-29 $28.16 $28.16 $28.16 $28.16 $16.03 0
2017-12-28 $28.35 $28.35 $28.35 $28.35 $16.14 0
2017-12-27 $28.29 $28.29 $28.29 $28.29 $16.11 0
2017-12-26 $28.17 $28.17 $28.17 $28.17 $16.04 0
2017-12-22 $28.24 $28.24 $28.24 $28.24 $16.08 0
2017-12-21 $28.24 $28.24 $28.24 $28.24 $16.08 0
2017-12-20 $28.28 $28.28 $28.28 $28.28 $16.10 0
2017-12-19 $28.30 $28.30 $28.30 $28.30 $16.11 0
2017-12-18 $28.37 $28.37 $28.37 $28.37 $16.15 0
2017-12-15 $28.18 $28.18 $28.18 $28.18 $16.04 0
2017-12-14 $27.84 $27.84 $27.84 $27.84 $15.85 0
2017-12-13 $27.96 $27.96 $27.96 $27.96 $15.92 0
2017-12-12 $27.89 $27.89 $27.89 $27.89 $15.88 0
2017-12-11 $28.00 $28.00 $28.00 $28.00 $15.94 0
2017-12-08 $27.99 $27.99 $27.99 $27.99 $15.93 0
2017-12-07 $27.83 $27.83 $27.83 $27.83 $15.84 0
2017-12-06 $27.48 $27.48 $27.48 $27.48 $15.64 0
2017-12-05 $27.35 $27.35 $27.35 $27.35 $15.57 0
2017-12-04 $27.40 $27.40 $27.40 $27.40 $15.60 0
2017-12-01 $28.14 $28.14 $28.14 $28.14 $16.02 0
2017-11-30 $28.14 $28.14 $28.14 $28.14 $16.02 0
2017-11-29 $27.82 $27.82 $27.82 $27.82 $15.84 0
2017-11-28 $28.44 $28.44 $28.44 $28.44 $16.19 0
2017-11-27 $28.31 $28.31 $28.31 $28.31 $16.12 0
2017-11-24 $28.35 $28.35 $28.35 $28.35 $16.14 0
2017-11-22 $28.17 $28.17 $28.17 $28.17 $16.04 0
2017-11-21 $28.19 $28.19 $28.19 $28.19 $16.05 0
2017-11-20 $29.68 $29.68 $29.68 $29.68 $15.87 0
2017-11-17 $29.62 $29.62 $29.62 $29.62 $15.84 0
2017-11-16 $29.69 $29.69 $29.69 $29.69 $15.87 0
2017-11-15 $29.30 $29.30 $29.30 $29.30 $15.66 0
2017-11-14 $29.53 $29.53 $29.53 $29.53 $15.79 0
2017-11-13 $29.57 $29.57 $29.57 $29.57 $15.81 0
2017-11-10 $29.50 $29.50 $29.50 $29.50 $15.77 0
2017-11-09 $29.48 $29.48 $29.48 $29.48 $15.76 0
2017-11-08 $29.69 $29.69 $29.69 $29.69 $15.87 0
2017-11-07 $29.64 $29.64 $29.64 $29.64 $15.85 0
2017-11-06 $29.58 $29.58 $29.58 $29.58 $15.81 0
2017-11-03 $29.45 $29.45 $29.45 $29.45 $15.74 0
2017-11-02 $29.17 $29.17 $29.17 $29.17 $15.59 0
2017-11-01 $29.16 $29.16 $29.16 $29.16 $15.59 0
2017-10-31 $29.26 $29.26 $29.26 $29.26 $15.64 0
2017-10-30 $29.08 $29.08 $29.08 $29.08 $15.55 0
2017-10-27 $29.11 $29.11 $29.11 $29.11 $15.56 0
2017-10-26 $28.45 $28.45 $28.45 $28.45 $15.21 0
2017-10-25 $28.44 $28.44 $28.44 $28.44 $15.20 0
2017-10-24 $28.64 $28.64 $28.64 $28.64 $15.31 0
2017-10-23 $28.48 $28.48 $28.48 $28.48 $15.23 0
2017-10-20 $28.66 $28.66 $28.66 $28.66 $15.32 0
2017-10-19 $28.48 $28.48 $28.48 $28.48 $15.23 0
2017-10-18 $28.52 $28.52 $28.52 $28.52 $15.25 0
2017-10-17 $28.50 $28.50 $28.50 $28.50 $15.24 0
2017-10-16 $28.51 $28.51 $28.51 $28.51 $15.24 0
2017-10-13 $28.48 $28.48 $28.48 $28.48 $15.23 0
2017-10-12 $28.51 $28.51 $28.51 $28.51 $15.24 0
2017-10-11 $28.49 $28.49 $28.49 $28.49 $15.23 0
2017-10-10 $28.35 $28.35 $28.35 $28.35 $15.16 0
2017-10-09 $28.33 $28.33 $28.33 $28.33 $15.15 0
2017-10-06 $28.34 $28.34 $28.34 $28.34 $15.15 0
2017-10-05 $28.26 $28.26 $28.26 $28.26 $15.11 0
2017-10-04 $28.08 $28.08 $28.08 $28.08 $15.01 0
2017-10-03 $28.07 $28.07 $28.07 $28.07 $15.01 0
2017-10-02 $27.96 $27.96 $27.96 $27.96 $14.95 0
2017-09-29 $27.88 $27.88 $27.88 $27.88 $14.91 0
2017-09-28 $27.64 $27.64 $27.64 $27.64 $14.78 0
2017-09-27 $27.59 $27.59 $27.59 $27.59 $14.75 0
2017-09-26 $27.28 $27.28 $27.28 $27.28 $14.58 0
2017-09-25 $27.31 $27.31 $27.31 $27.31 $14.60 0
2017-09-22 $27.80 $27.80 $27.80 $27.80 $14.86 0
2017-09-21 $27.86 $27.86 $27.86 $27.86 $14.89 0
2017-09-20 $27.98 $27.98 $27.98 $27.98 $14.96 0
2017-09-19 $28.01 $28.01 $28.01 $28.01 $14.97 0
2017-09-18 $27.91 $27.91 $27.91 $27.91 $14.92 0
2017-09-15 $27.78 $27.78 $27.78 $27.78 $14.85 0
2017-09-14 $27.71 $27.71 $27.71 $27.71 $14.81 0
2017-09-13 $27.79 $27.79 $27.79 $27.79 $14.86 0
2017-09-12 $27.85 $27.85 $27.85 $27.85 $14.89 0
2017-09-11 $27.77 $27.77 $27.77 $27.77 $14.85 0
2017-09-08 $27.35 $27.35 $27.35 $27.35 $14.62 0
2017-09-07 $27.46 $27.46 $27.46 $27.46 $14.68 0
2017-09-06 $27.33 $27.33 $27.33 $27.33 $14.61 0
2017-09-05 $27.37 $27.37 $27.37 $27.37 $14.63 0
2017-09-01 $27.58 $27.58 $27.58 $27.58 $14.74 0
2017-08-31 $27.56 $27.56 $27.56 $27.56 $14.73 0
2017-08-30 $27.30 $27.30 $27.30 $27.30 $14.60 0
2017-08-29 $26.94 $26.94 $26.94 $26.94 $14.40 0
2017-08-28 $26.89 $26.89 $26.89 $26.89 $14.38 0
2017-08-25 $26.83 $26.83 $26.83 $26.83 $14.34 0
2017-08-24 $27.00 $27.00 $27.00 $27.00 $14.43 0
2017-08-23 $27.00 $27.00 $27.00 $27.00 $14.43 0
2017-08-22 $27.08 $27.08 $27.08 $27.08 $14.48 0
2017-08-21 $26.65 $26.65 $26.65 $26.65 $14.25 0
2017-08-18 $26.65 $26.65 $26.65 $26.65 $14.25 0
2017-08-17 $26.64 $26.64 $26.64 $26.64 $14.24 0
2017-08-16 $27.15 $27.15 $27.15 $27.15 $14.52 0
2017-08-15 $27.08 $27.08 $27.08 $27.08 $14.48 0
2017-08-14 $27.08 $27.08 $27.08 $27.08 $14.48 0
2017-08-11 $26.70 $26.70 $26.70 $26.70 $14.27 0
2017-08-10 $26.51 $26.51 $26.51 $26.51 $14.17 0
2017-08-09 $27.16 $27.16 $27.16 $27.16 $14.52 0
2017-08-08 $27.28 $27.28 $27.28 $27.28 $14.58 0
2017-08-07 $27.40 $27.40 $27.40 $27.40 $14.65 0
2017-08-04 $27.16 $27.16 $27.16 $27.16 $14.52 0
2017-08-03 $27.09 $27.09 $27.09 $27.09 $14.48 0
2017-08-02 $27.13 $27.13 $27.13 $27.13 $14.50 0
2017-08-01 $27.18 $27.18 $27.18 $27.18 $14.53 0
2017-07-31 $27.08 $27.08 $27.08 $27.08 $14.48 0
2017-07-28 $27.29 $27.29 $27.29 $27.29 $14.59 0
2017-07-27 $27.31 $27.31 $27.31 $27.31 $14.60 0
2017-07-26 $27.55 $27.55 $27.55 $27.55 $14.73 0
2017-07-25 $27.43 $27.43 $27.43 $27.43 $14.66 0
2017-07-24 $27.53 $27.53 $27.53 $27.53 $14.72 0
2017-07-21 $27.35 $27.35 $27.35 $27.35 $14.62 0
2017-07-20 $27.36 $27.36 $27.36 $27.36 $14.63 0
2017-07-19 $27.35 $27.35 $27.35 $27.35 $14.62 0
2017-07-18 $27.07 $27.07 $27.07 $27.07 $14.47 0
2017-07-17 $26.87 $26.87 $26.87 $26.87 $14.37 0
2017-07-14 $26.91 $26.91 $26.91 $26.91 $14.39 0
2017-07-13 $26.79 $26.79 $26.79 $26.79 $14.32 0
2017-07-12 $26.82 $26.82 $26.82 $26.82 $14.34 0
2017-07-11 $26.47 $26.47 $26.47 $26.47 $14.15 0
2017-07-10 $26.39 $26.39 $26.39 $26.39 $14.11 0
2017-07-07 $26.27 $26.27 $26.27 $26.27 $14.04 0
2017-07-06 $25.91 $25.91 $25.91 $25.91 $13.85 0
2017-07-05 $26.22 $26.22 $26.22 $26.22 $14.02 0
2017-07-03 $26.00 $26.00 $26.00 $26.00 $13.90 0
2017-06-30 $26.16 $26.16 $26.16 $26.16 $13.99 0
2017-06-29 $26.17 $26.17 $26.17 $26.17 $13.99 0
2017-06-28 $26.63 $26.63 $26.63 $26.63 $14.24 0
2017-06-27 $26.23 $26.23 $26.23 $26.23 $14.02 0
2017-06-26 $26.75 $26.75 $26.75 $26.75 $14.30 0
2017-06-23 $26.91 $26.91 $26.91 $26.91 $14.39 0
2017-06-22 $26.79 $26.79 $26.79 $26.79 $14.32 0
2017-06-21 $26.79 $26.79 $26.79 $26.79 $14.32 0
2017-06-20 $26.52 $26.52 $26.52 $26.52 $14.18 0
2017-06-19 $26.70 $26.70 $26.70 $26.70 $14.27 0
2017-06-16 $26.26 $26.26 $26.26 $26.26 $14.04 0
2017-06-15 $26.23 $26.23 $26.23 $26.23 $14.02 0
2017-06-14 $26.37 $26.37 $26.37 $26.37 $14.10 0
2017-06-13 $26.45 $26.45 $26.45 $26.45 $14.14 0
2017-06-12 $26.17 $26.17 $26.17 $26.17 $13.99 0
2017-06-09 $26.43 $26.43 $26.43 $26.43 $14.13 0
2017-06-08 $27.07 $27.07 $27.07 $27.07 $14.47 0
2017-06-07 $26.87 $26.87 $26.87 $26.87 $14.37 0
2017-06-06 $26.75 $26.75 $26.75 $26.75 $14.30 0
2017-06-05 $26.82 $26.82 $26.82 $26.82 $14.34 0
2017-06-02 $26.86 $26.86 $26.86 $26.86 $14.36 0
2017-06-01 $26.58 $26.58 $26.58 $26.58 $14.21 0
2017-05-31 $26.34 $26.34 $26.34 $26.34 $14.08 0
2017-05-30 $26.34 $26.34 $26.34 $26.34 $14.08 0
2017-05-26 $26.36 $26.36 $26.36 $26.36 $14.09 0
2017-05-25 $26.29 $26.29 $26.29 $26.29 $14.06 0
2017-05-24 $26.09 $26.09 $26.09 $26.09 $13.95 0
2017-05-23 $25.98 $25.98 $25.98 $25.98 $13.89 0
2017-05-22 $25.95 $25.95 $25.95 $25.95 $13.87 0
2017-05-19 $25.71 $25.71 $25.71 $25.71 $13.75 0
2017-05-18 $25.60 $25.60 $25.60 $25.60 $13.69 0
2017-05-17 $25.29 $25.29 $25.29 $25.29 $13.52 0
2017-05-16 $26.10 $26.10 $26.10 $26.10 $13.95 0
2017-05-15 $25.98 $25.98 $25.98 $25.98 $13.89 0
2017-05-12 $25.84 $25.84 $25.84 $25.84 $13.81 0
2017-05-11 $25.78 $25.78 $25.78 $25.78 $13.78 0
2017-05-10 $25.84 $25.84 $25.84 $25.84 $13.81 0
2017-05-09 $25.73 $25.73 $25.73 $25.73 $13.76 0
2017-05-08 $25.62 $25.62 $25.62 $25.62 $13.70 0
2017-05-05 $25.63 $25.63 $25.63 $25.63 $13.70 0
2017-05-04 $25.47 $25.47 $25.47 $25.47 $13.62 0
2017-05-03 $25.51 $25.51 $25.51 $25.51 $13.64 0
2017-05-02 $25.56 $25.56 $25.56 $25.56 $13.66 0
2017-05-01 $25.49 $25.49 $25.49 $25.49 $13.63 0
2017-04-28 $25.20 $25.20 $25.20 $25.20 $13.47 0
2017-04-27 $25.16 $25.16 $25.16 $25.16 $13.45 0
2017-04-26 $25.06 $25.06 $25.06 $25.06 $13.40 0
2017-04-25 $25.06 $25.06 $25.06 $25.06 $13.40 0
2017-04-24 $24.81 $24.81 $24.81 $24.81 $13.26 0
2017-04-21 $24.47 $24.47 $24.47 $24.47 $13.08 0
2017-04-20 $24.51 $24.51 $24.51 $24.51 $13.10 0
2017-04-19 $24.25 $24.25 $24.25 $24.25 $12.96 0
2017-04-18 $24.19 $24.19 $24.19 $24.19 $12.93 0
2017-04-17 $24.28 $24.28 $24.28 $24.28 $12.98 0
2017-04-13 $24.07 $24.07 $24.07 $24.07 $12.87 0
2017-04-12 $24.19 $24.19 $24.19 $24.19 $12.93 0
2017-04-11 $24.48 $24.48 $24.48 $24.48 $13.09 0
2017-04-10 $24.53 $24.53 $24.53 $24.53 $13.11 0
2017-04-07 $24.54 $24.54 $24.54 $24.54 $13.12 0
2017-04-06 $24.54 $24.54 $24.54 $24.54 $13.12 0
2017-04-05 $24.46 $24.46 $24.46 $24.46 $13.08 0
2017-04-04 $24.65 $24.65 $24.65 $24.65 $13.18 0
2017-04-03 $24.64 $24.64 $24.64 $24.64 $13.17 0
2017-03-31 $24.63 $24.63 $24.63 $24.63 $13.17 0
2017-03-30 $24.65 $24.65 $24.65 $24.65 $13.18 0
2017-03-29 $24.56 $24.56 $24.56 $24.56 $13.13 0
2017-03-28 $24.53 $24.53 $24.53 $24.53 $13.11 0
2017-03-27 $24.32 $24.32 $24.32 $24.32 $13.00 0
2017-03-24 $24.33 $24.33 $24.33 $24.33 $13.01 0
2017-03-23 $24.28 $24.28 $24.28 $24.28 $12.98 0
2017-03-22 $24.33 $24.33 $24.33 $24.33 $13.01 0
2017-03-21 $24.17 $24.17 $24.17 $24.17 $12.92 0
2017-03-20 $24.75 $24.75 $24.75 $24.75 $13.23 0
2017-03-17 $24.80 $24.80 $24.80 $24.80 $13.26 0
2017-03-16 $24.76 $24.76 $24.76 $24.76 $13.24 0
2017-03-15 $24.78 $24.78 $24.78 $24.78 $13.25 0
2017-03-14 $24.54 $24.54 $24.54 $24.54 $13.12 0
2017-03-13 $24.67 $24.67 $24.67 $24.67 $13.19 0
2017-03-10 $24.56 $24.56 $24.56 $24.56 $13.13 0
2017-03-09 $24.43 $24.43 $24.43 $24.43 $13.06 0
2017-03-08 $24.42 $24.42 $24.42 $24.42 $13.06 0
2017-03-07 $24.42 $24.42 $24.42 $24.42 $13.06 0
2017-03-06 $24.52 $24.52 $24.52 $24.52 $13.11 0
2017-03-03 $24.61 $24.61 $24.61 $24.61 $13.16 0
2017-03-02 $24.50 $24.50 $24.50 $24.50 $13.10 0
2017-03-01 $24.81 $24.81 $24.81 $24.81 $13.26 0
2017-02-28 $24.38 $24.38 $24.38 $24.38 $13.03 0
2017-02-27 $24.54 $24.54 $24.54 $24.54 $13.12 0
2017-02-24 $24.44 $24.44 $24.44 $24.44 $13.07 0
2017-02-23 $24.36 $24.36 $24.36 $24.36 $13.02 0
2017-02-22 $24.65 $24.65 $24.65 $24.65 $13.18 0
2017-02-21 $24.68 $24.68 $24.68 $24.68 $13.19 0
2017-02-17 $24.51 $24.51 $24.51 $24.51 $13.10 0
2017-02-16 $24.46 $24.46 $24.46 $24.46 $13.08 0
2017-02-15 $24.54 $24.54 $24.54 $24.54 $13.12 0
2017-02-14 $24.35 $24.35 $24.35 $24.35 $13.02 0
2017-02-13 $24.27 $24.27 $24.27 $24.27 $12.98 0
2017-02-10 $24.06 $24.06 $24.06 $24.06 $12.86 0
2017-02-09 $24.00 $24.00 $24.00 $24.00 $12.83 0
2017-02-08 $23.80 $23.80 $23.80 $23.80 $12.72 0
2017-02-07 $23.75 $23.75 $23.75 $23.75 $12.70 0
2017-02-06 $23.76 $23.76 $23.76 $23.76 $12.70 0
2017-02-03 $23.78 $23.78 $23.78 $23.78 $12.71 0
2017-02-02 $23.61 $23.61 $23.61 $23.61 $12.62 0
2017-02-01 $23.74 $23.74 $23.74 $23.74 $12.69 0
2017-01-31 $23.65 $23.65 $23.65 $23.65 $12.64 0
2017-01-30 $23.74 $23.74 $23.74 $23.74 $12.69 0
2017-01-27 $24.01 $24.01 $24.01 $24.01 $12.84 0
2017-01-26 $23.94 $23.94 $23.94 $23.94 $12.80 0
2017-01-25 $23.84 $23.84 $23.84 $23.84 $12.75 0
2017-01-24 $23.58 $23.58 $23.58 $23.58 $12.61 0
2017-01-23 $23.33 $23.33 $23.33 $23.33 $12.47 0
2017-01-20 $23.40 $23.40 $23.40 $23.40 $12.51 0
2017-01-19 $23.30 $23.30 $23.30 $23.30 $12.46 0
2017-01-18 $23.35 $23.35 $23.35 $23.35 $12.48 0
2017-01-17 $23.17 $23.17 $23.17 $23.17 $12.39 0
2017-01-13 $23.50 $23.50 $23.50 $23.50 $12.56 0
2017-01-12 $23.37 $23.37 $23.37 $23.37 $12.49 0
2017-01-11 $23.48 $23.48 $23.48 $23.48 $12.55 0
2017-01-10 $23.42 $23.42 $23.42 $23.42 $12.52 0
2017-01-09 $23.26 $23.26 $23.26 $23.26 $12.44 0
2017-01-06 $23.29 $23.29 $23.29 $23.29 $12.45 0
2017-01-05 $23.18 $23.18 $23.18 $23.18 $12.39 0
2017-01-04 $23.29 $23.29 $23.29 $23.29 $12.45 0
2017-01-03 $23.00 $23.00 $23.00 $23.00 $12.30 0
2016-12-30 $22.80 $22.80 $22.80 $22.80 $12.19 0
2016-12-29 $22.98 $22.98 $22.98 $22.98 $12.29 0
2016-12-28 $23.04 $23.04 $23.04 $23.04 $12.32 0
2016-12-27 $23.34 $23.34 $23.34 $23.34 $12.48 0
2016-12-23 $23.21 $23.21 $23.21 $23.21 $12.41 0
2016-12-22 $23.14 $23.14 $23.14 $23.14 $12.37 0
2016-12-21 $23.29 $23.29 $23.29 $23.29 $12.45 0
2016-12-20 $23.37 $23.37 $23.37 $23.37 $12.49 0
2016-12-19 $23.12 $23.12 $23.12 $23.12 $12.36 0
2016-12-16 $23.04 $23.04 $23.04 $23.04 $12.32 0
2016-12-15 $23.21 $23.21 $23.21 $23.21 $12.41 0
2016-12-14 $23.08 $23.08 $23.08 $23.08 $12.34 0
2016-12-13 $23.16 $23.16 $23.16 $23.16 $12.38 0
2016-12-12 $23.09 $23.09 $23.09 $23.09 $12.34 0
2016-12-09 $23.35 $23.35 $23.35 $23.35 $12.48 0
2016-12-08 $23.39 $23.39 $23.39 $23.39 $12.50 0
2016-12-07 $23.33 $23.33 $23.33 $23.33 $12.47 0
2016-12-06 $23.10 $23.10 $23.10 $23.10 $12.35 0
2016-12-05 $22.94 $22.94 $22.94 $22.94 $12.26 0
2016-12-02 $22.70 $22.70 $22.70 $22.70 $12.14 0
2016-12-01 $22.69 $22.69 $22.69 $22.69 $12.13 0
2016-11-30 $22.87 $22.87 $22.87 $22.87 $12.23 0
2016-11-29 $22.95 $22.95 $22.95 $22.95 $12.27 0
2016-11-28 $22.88 $22.88 $22.88 $22.88 $12.23 0
2016-11-25 $23.14 $23.14 $23.14 $23.14 $12.37 0
2016-11-23 $23.07 $23.07 $23.07 $23.07 $12.33 0
2016-11-22 $22.98 $22.98 $22.98 $22.98 $12.29 0
2016-11-21 $22.94 $22.94 $22.94 $22.94 $12.26 0
2016-11-18 $22.71 $22.71 $22.71 $22.71 $12.14 0
2016-11-17 $22.73 $22.73 $22.73 $22.73 $12.15 0
2016-11-16 $22.48 $22.48 $22.48 $22.48 $12.02 0
2016-11-15 $22.46 $22.46 $22.46 $22.46 $12.01 0
2016-11-14 $22.30 $22.30 $22.30 $22.30 $11.92 0
2016-11-11 $22.45 $22.45 $22.45 $22.45 $12.00 0
2016-11-10 $22.38 $22.38 $22.38 $22.38 $11.96 0
2016-11-09 $22.60 $22.60 $22.60 $22.60 $12.08 0
2016-11-08 $22.59 $22.59 $22.59 $22.59 $12.08 0
2016-11-07 $22.45 $22.45 $22.45 $22.45 $12.00 0
2016-11-04 $21.88 $21.88 $21.88 $21.88 $11.70 0
2016-11-03 $21.92 $21.92 $21.92 $21.92 $11.72 0
2016-11-02 $22.13 $22.13 $22.13 $22.13 $11.83 0
2016-11-01 $22.39 $22.39 $22.39 $22.39 $11.97 0
2016-10-31 $22.59 $22.59 $22.59 $22.59 $12.08 0
2016-10-28 $22.57 $22.57 $22.57 $22.57 $12.07 0
2016-10-27 $22.62 $22.62 $22.62 $22.62 $12.09 0
2016-10-26 $22.80 $22.80 $22.80 $22.80 $12.19 0
2016-10-25 $23.10 $23.10 $23.10 $23.10 $12.35 0
2016-10-24 $23.26 $23.26 $23.26 $23.26 $12.44 0
2016-10-21 $23.03 $23.03 $23.03 $23.03 $12.31 0
2016-10-20 $22.92 $22.92 $22.92 $22.92 $12.25 0
2016-10-19 $22.96 $22.96 $22.96 $22.96 $12.27 0
2016-10-18 $22.92 $22.92 $22.92 $22.92 $12.25 0
2016-10-17 $22.71 $22.71 $22.71 $22.71 $12.14 0
2016-10-14 $22.80 $22.80 $22.80 $22.80 $12.19 0
2016-10-13 $22.81 $22.81 $22.81 $22.81 $12.19 0
2016-10-12 $22.90 $22.90 $22.90 $22.90 $12.24 0
2016-10-11 $22.87 $22.87 $22.87 $22.87 $12.23 0
2016-10-10 $23.23 $23.23 $23.23 $23.23 $12.42 0
2016-10-07 $23.07 $23.07 $23.07 $23.07 $12.33 0
2016-10-06 $23.12 $23.12 $23.12 $23.12 $12.36 0
2016-10-05 $23.12 $23.12 $23.12 $23.12 $12.36 0
2016-10-04 $23.03 $23.03 $23.03 $23.03 $12.31 0
2016-10-03 $23.16 $23.16 $23.16 $23.16 $12.38 0
2016-09-30 $23.24 $23.24 $23.24 $23.24 $12.42 0
2016-09-29 $23.11 $23.11 $23.11 $23.11 $12.36 0
2016-09-28 $23.33 $23.33 $23.33 $23.33 $12.47 0
2016-09-27 $23.34 $23.34 $23.34 $23.34 $12.48 0
2016-09-26 $23.09 $23.09 $23.09 $23.09 $12.34 0
2016-09-23 $23.26 $23.26 $23.26 $23.26 $12.44 0
2016-09-22 $23.45 $23.45 $23.45 $23.45 $12.54 0
2016-09-21 $23.28 $23.28 $23.28 $23.28 $12.45 0
2016-09-20 $22.93 $22.93 $22.93 $22.93 $12.26 0
2016-09-19 $22.91 $22.91 $22.91 $22.91 $12.25 0
2016-09-16 $22.91 $22.91 $22.91 $22.91 $12.25 0
2016-09-15 $22.92 $22.92 $22.92 $22.92 $12.25 0
2016-09-14 $22.61 $22.61 $22.61 $22.61 $12.09 0
2016-09-13 $22.53 $22.53 $22.53 $22.53 $12.05 0
2016-09-12 $22.86 $22.86 $22.86 $22.86 $12.22 0
2016-09-09 $22.52 $22.52 $22.52 $22.52 $12.04 0
2016-09-08 $23.15 $23.15 $23.15 $23.15 $12.38 0
2016-09-07 $23.21 $23.21 $23.21 $23.21 $12.41 0
2016-09-06 $23.25 $23.25 $23.25 $23.25 $12.43 0
2016-09-02 $23.09 $23.09 $23.09 $23.09 $12.34 0
2016-09-01 $22.96 $22.96 $22.96 $22.96 $12.27 0
2016-08-31 $22.90 $22.90 $22.90 $22.90 $12.24 0
2016-08-30 $22.90 $22.90 $22.90 $22.90 $12.24 0
2016-08-29 $22.98 $22.98 $22.98 $22.98 $12.29 0
2016-08-26 $22.90 $22.90 $22.90 $22.90 $12.24 0
2016-08-25 $22.86 $22.86 $22.86 $22.86 $12.22 0
2016-08-24 $22.87 $22.87 $22.87 $22.87 $12.23 0
2016-08-23 $23.10 $23.10 $23.10 $23.10 $12.35 0
2016-08-22 $23.03 $23.03 $23.03 $23.03 $12.31 0
2016-08-19 $22.99 $22.99 $22.99 $22.99 $12.29 0
2016-08-18 $22.97 $22.97 $22.97 $22.97 $12.28 0
2016-08-17 $22.92 $22.92 $22.92 $22.92 $12.25 0
2016-08-16 $22.93 $22.93 $22.93 $22.93 $12.26 0
2016-08-15 $23.14 $23.14 $23.14 $23.14 $12.37 0
2016-08-12 $23.11 $23.11 $23.11 $23.11 $12.36 0
2016-08-11 $23.08 $23.08 $23.08 $23.08 $12.34 0
2016-08-10 $22.98 $22.98 $22.98 $22.98 $12.29 0
2016-08-09 $23.03 $23.03 $23.03 $23.03 $12.31 0
2016-08-08 $23.05 $23.05 $23.05 $23.05 $12.32 0
2016-08-05 $23.12 $23.12 $23.12 $23.12 $12.36 0
2016-08-04 $23.03 $23.03 $23.03 $23.03 $12.31 0
2016-08-03 $22.96 $22.96 $22.96 $22.96 $12.27 0
2016-08-02 $22.91 $22.91 $22.91 $22.91 $12.25 0
2016-08-01 $23.05 $23.05 $23.05 $23.05 $12.32 0
2016-07-29 $22.99 $22.99 $22.99 $22.99 $12.29 0
2016-07-28 $22.93 $22.93 $22.93 $22.93 $12.26 0
2016-07-27 $22.80 $22.80 $22.80 $22.80 $12.19 0
2016-07-26 $22.74 $22.74 $22.74 $22.74 $12.16 0
2016-07-25 $22.75 $22.75 $22.75 $22.75 $12.16 0
2016-07-22 $22.78 $22.78 $22.78 $22.78 $12.18 0
2016-07-21 $22.64 $22.64 $22.64 $22.64 $12.10 0
2016-07-20 $22.81 $22.81 $22.81 $22.81 $12.19 0
2016-07-19 $22.64 $22.64 $22.64 $22.64 $12.10 0
2016-07-18 $22.61 $22.61 $22.61 $22.61 $12.09 0
2016-07-15 $22.51 $22.51 $22.51 $22.51 $12.03 0
2016-07-14 $22.58 $22.58 $22.58 $22.58 $12.07 0
2016-07-13 $22.49 $22.49 $22.49 $22.49 $12.02 0
2016-07-12 $22.57 $22.57 $22.57 $22.57 $12.07 0
2016-07-11 $22.52 $22.52 $22.52 $22.52 $12.04 0
2016-07-08 $22.42 $22.42 $22.42 $22.42 $11.99 0
2016-07-07 $22.11 $22.11 $22.11 $22.11 $11.82 0
2016-07-06 $22.08 $22.08 $22.08 $22.08 $11.80 0
2016-07-05 $21.92 $21.92 $21.92 $21.92 $11.72 0
2016-07-01 $21.97 $21.97 $21.97 $21.97 $11.75 0
2016-06-30 $21.91 $21.91 $21.91 $21.91 $11.71 0
2016-06-29 $21.69 $21.69 $21.69 $21.69 $11.60 0
2016-06-28 $21.35 $21.35 $21.35 $21.35 $11.41 0
2016-06-27 $21.00 $21.00 $21.00 $21.00 $11.23 0
2016-06-24 $21.37 $21.37 $21.37 $21.37 $11.42 0
2016-06-23 $22.10 $22.10 $22.10 $22.10 $11.82 0
2016-06-22 $21.82 $21.82 $21.82 $21.82 $11.67 0
2016-06-21 $21.90 $21.90 $21.90 $21.90 $11.71 0
2016-06-20 $21.89 $21.89 $21.89 $21.89 $11.70 0
2016-06-17 $21.73 $21.73 $21.73 $21.73 $11.62 0
2016-06-16 $21.90 $21.90 $21.90 $21.90 $11.71 0
2016-06-15 $21.87 $21.87 $21.87 $21.87 $11.69 0
2016-06-14 $21.88 $21.88 $21.88 $21.88 $11.70 0
2016-06-13 $21.86 $21.86 $21.86 $21.86 $11.69 0
2016-06-10 $22.01 $22.01 $22.01 $22.01 $11.77 0
2016-06-09 $22.27 $22.27 $22.27 $22.27 $11.91 0
2016-06-08 $22.29 $22.29 $22.29 $22.29 $11.92 0
2016-06-07 $22.19 $22.19 $22.19 $22.19 $11.86 0
2016-06-06 $22.21 $22.21 $22.21 $22.21 $11.87 0
2016-06-03 $22.15 $22.15 $22.15 $22.15 $11.84 0
2016-06-02 $22.20 $22.20 $22.20 $22.20 $11.87 0
2016-06-01 $22.10 $22.10 $22.10 $22.10 $11.82 0
2016-05-31 $22.04 $22.04 $22.04 $22.04 $11.78 0
2016-05-27 $22.07 $22.07 $22.07 $22.07 $11.80 0
2016-05-26 $21.94 $21.94 $21.94 $21.94 $11.73 0
2016-05-25 $21.93 $21.93 $21.93 $21.93 $11.72 0
2016-05-24 $21.88 $21.88 $21.88 $21.88 $11.70 0
2016-05-23 $21.57 $21.57 $21.57 $21.57 $11.53 0
2016-05-20 $21.60 $21.60 $21.60 $21.60 $11.55 0
2016-05-19 $21.48 $21.48 $21.48 $21.48 $11.48 0
2016-05-18 $21.54 $21.54 $21.54 $21.54 $11.52 0
2016-05-17 $21.53 $21.53 $21.53 $21.53 $11.51 0
2016-05-16 $21.80 $21.80 $21.80 $21.80 $11.65 0
2016-05-13 $21.58 $21.58 $21.58 $21.58 $11.54 0
2016-05-12 $21.68 $21.68 $21.68 $21.68 $11.59 0
2016-05-11 $21.65 $21.65 $21.65 $21.65 $11.57 0
2016-05-10 $21.82 $21.82 $21.82 $21.82 $11.67 0
2016-05-09 $21.58 $21.58 $21.58 $21.58 $11.54 0
2016-05-06 $21.50 $21.50 $21.50 $21.50 $11.49 0
2016-05-05 $21.35 $21.35 $21.35 $21.35 $11.41 0
2016-05-04 $21.37 $21.37 $21.37 $21.37 $11.42 0
2016-05-03 $21.49 $21.49 $21.49 $21.49 $11.49 0
2016-05-02 $21.72 $21.72 $21.72 $21.72 $11.61 0
2016-04-29 $21.53 $21.53 $21.53 $21.53 $11.51 0
2016-04-28 $21.58 $21.58 $21.58 $21.58 $11.54 0
2016-04-27 $21.77 $21.77 $21.77 $21.77 $11.64 0
2016-04-26 $21.79 $21.79 $21.79 $21.79 $11.65 0
2016-04-25 $21.78 $21.78 $21.78 $21.78 $11.64 0
2016-04-22 $21.81 $21.81 $21.81 $21.81 $11.66 0
2016-04-21 $22.01 $22.01 $22.01 $22.01 $11.77 0
2016-04-20 $22.10 $22.10 $22.10 $22.10 $11.82 0
2016-04-19 $22.08 $22.08 $22.08 $22.08 $11.80 0
2016-04-18 $22.09 $22.09 $22.09 $22.09 $11.81 0
2016-04-15 $21.95 $21.95 $21.95 $21.95 $11.73 0
2016-04-14 $21.93 $21.93 $21.93 $21.93 $11.72 0
2016-04-13 $21.96 $21.96 $21.96 $21.96 $11.74 0
2016-04-12 $21.76 $21.76 $21.76 $21.76 $11.63 0
2016-04-11 $21.65 $21.65 $21.65 $21.65 $11.57 0
2016-04-08 $21.73 $21.73 $21.73 $21.73 $11.62 0
2016-04-07 $21.73 $21.73 $21.73 $21.73 $11.62 0
2016-04-06 $21.97 $21.97 $21.97 $21.97 $11.75 0
2016-04-05 $21.72 $21.72 $21.72 $21.72 $11.61 0
2016-04-04 $21.92 $21.92 $21.92 $21.92 $11.72 0
2016-04-01 $21.97 $21.97 $21.97 $21.97 $11.75 0
2016-03-31 $21.75 $21.75 $21.75 $21.75 $11.63 0
2016-03-30 $21.81 $21.81 $21.81 $21.81 $11.66 0
2016-03-29 $21.75 $21.75 $21.75 $21.75 $11.63 0
2016-03-28 $21.45 $21.45 $21.45 $21.45 $11.47 0
2016-03-24 $21.43 $21.43 $21.43 $21.43 $11.46 0
2016-03-23 $21.43 $21.43 $21.43 $21.43 $11.46 0
2016-03-22 $21.54 $21.54 $21.54 $21.54 $11.52 0
2016-03-21 $21.55 $21.55 $21.55 $21.55 $11.52 0
2016-03-18 $21.55 $21.55 $21.55 $21.55 $11.52 0
2016-03-17 $21.49 $21.49 $21.49 $21.49 $11.49 0
2016-03-16 $21.46 $21.46 $21.46 $21.46 $11.47 0
2016-03-15 $21.31 $21.31 $21.31 $21.31 $11.39 0
2016-03-14 $21.31 $21.31 $21.31 $21.31 $11.39 0
2016-03-11 $21.29 $21.29 $21.29 $21.29 $11.38 0
2016-03-10 $20.97 $20.97 $20.97 $20.97 $11.21 0
2016-03-09 $20.95 $20.95 $20.95 $20.95 $11.20 0
2016-03-08 $20.89 $20.89 $20.89 $20.89 $11.17 0
2016-03-07 $21.01 $21.01 $21.01 $21.01 $11.23 0
2016-03-04 $21.16 $21.16 $21.16 $21.16 $11.31 0
2016-03-03 $21.17 $21.17 $21.17 $21.17 $11.32 0
2016-03-02 $21.18 $21.18 $21.18 $21.18 $11.32 0
2016-03-01 $21.13 $21.13 $21.13 $21.13 $11.30 0
2016-02-29 $20.65 $20.65 $20.65 $20.65 $11.04 0
2016-02-26 $20.79 $20.79 $20.79 $20.79 $11.11 0
2016-02-25 $20.92 $20.92 $20.92 $20.92 $11.18 0
2016-02-24 $20.65 $20.65 $20.65 $20.65 $11.04 0
2016-02-23 $20.52 $20.52 $20.52 $20.52 $10.97 0
2016-02-22 $20.71 $20.71 $20.71 $20.71 $11.07 0
2016-02-19 $20.49 $20.49 $20.49 $20.49 $10.95 0
2016-02-18 $20.41 $20.41 $20.41 $20.41 $10.91 0
2016-02-17 $20.52 $20.52 $20.52 $20.52 $10.97 0
2016-02-16 $20.19 $20.19 $20.19 $20.19 $10.79 0
2016-02-12 $19.89 $19.89 $19.89 $19.89 $10.63 0
2016-02-11 $19.66 $19.66 $19.66 $19.66 $10.51 0
2016-02-10 $19.81 $19.81 $19.81 $19.81 $10.59 0
2016-02-09 $19.74 $19.74 $19.74 $19.74 $10.55 0
2016-02-08 $19.70 $19.70 $19.70 $19.70 $10.53 0
2016-02-05 $20.02 $20.02 $20.02 $20.02 $10.70 0
2016-02-04 $20.70 $20.70 $20.70 $20.70 $11.07 0
2016-02-03 $20.90 $20.90 $20.90 $20.90 $11.17 0
2016-02-02 $20.94 $20.94 $20.94 $20.94 $11.20 0
2016-02-01 $21.25 $21.25 $21.25 $21.25 $11.36 0
2016-01-29 $21.18 $21.18 $21.18 $21.18 $11.32 0
2016-01-28 $20.70 $20.70 $20.70 $20.70 $11.07 0
2016-01-27 $20.44 $20.44 $20.44 $20.44 $10.93 0
2016-01-26 $20.81 $20.81 $20.81 $20.81 $11.13 0
2016-01-25 $20.69 $20.69 $20.69 $20.69 $11.06 0
2016-01-22 $20.94 $20.94 $20.94 $20.94 $11.20 0
2016-01-21 $20.46 $20.46 $20.46 $20.46 $10.94 0
2016-01-20 $20.40 $20.40 $20.40 $20.40 $10.91 0
2016-01-19 $20.53 $20.53 $20.53 $20.53 $10.98 0
2016-01-15 $20.50 $20.50 $20.50 $20.50 $10.96 0
2016-01-14 $20.95 $20.95 $20.95 $20.95 $11.20 0
2016-01-13 $20.71 $20.71 $20.71 $20.71 $11.07 0
2016-01-12 $21.37 $21.37 $21.37 $21.37 $11.42 0
2016-01-11 $21.16 $21.16 $21.16 $21.16 $11.31 0
2016-01-08 $21.13 $21.13 $21.13 $21.13 $11.30 0
2016-01-07 $21.34 $21.34 $21.34 $21.34 $11.41 0
2016-01-06 $21.97 $21.97 $21.97 $21.97 $11.75 0
2016-01-05 $22.19 $22.19 $22.19 $22.19 $11.86 0
2016-01-04 $22.13 $22.13 $22.13 $22.13 $11.83 0
2015-12-31 $22.64 $22.64 $22.64 $22.64 $12.10 0
2015-12-30 $22.90 $22.90 $22.90 $22.90 $12.24 0
2015-12-29 $23.05 $23.05 $23.05 $23.05 $12.32 0
2015-12-28 $22.80 $22.80 $22.80 $22.80 $12.19 0
2015-12-24 $22.75 $22.75 $22.75 $22.75 $12.16 0
2015-12-23 $22.76 $22.76 $22.76 $22.76 $12.17 0
2015-12-22 $22.64 $22.64 $22.64 $22.64 $12.10 0
2015-12-21 $22.50 $22.50 $22.50 $22.50 $12.03 0
2015-12-18 $22.32 $22.32 $22.32 $22.32 $11.93 0
2015-12-17 $22.69 $22.69 $22.69 $22.69 $12.13 0
2015-12-16 $22.94 $22.94 $22.94 $22.94 $12.26 0
2015-12-15 $22.58 $22.58 $22.58 $22.58 $12.07 0
2015-12-14 $22.45 $22.45 $22.45 $22.45 $12.00 0
2015-12-11 $22.28 $22.28 $22.28 $22.28 $11.91 0
2015-12-10 $22.75 $22.75 $22.75 $22.75 $12.16 0
2015-12-09 $22.66 $22.66 $22.66 $22.66 $12.11 0
2015-12-08 $23.02 $23.02 $23.02 $23.02 $12.31 0
2015-12-07 $22.98 $22.98 $22.98 $22.98 $12.29 0
2015-12-04 $23.12 $23.12 $23.12 $23.12 $12.36 0
2015-12-03 $22.60 $22.60 $22.60 $22.60 $12.08 0
2015-12-02 $22.95 $22.95 $22.95 $22.95 $12.27 0
2015-12-01 $23.07 $23.07 $23.07 $23.07 $12.33 0
2015-11-30 $22.81 $22.81 $22.81 $22.81 $12.19 0
2015-11-27 $22.99 $22.99 $22.99 $22.99 $12.29 0
2015-11-25 $22.95 $22.95 $22.95 $22.95 $12.27 0
2015-11-24 $22.91 $22.91 $22.91 $22.91 $12.25 0
2015-11-23 $24.08 $24.08 $24.08 $24.08 $12.28 0
2015-11-20 $24.07 $24.07 $24.07 $24.07 $12.28 0
2015-11-19 $23.89 $23.89 $23.89 $23.89 $12.19 0
2015-11-18 $23.89 $23.89 $23.89 $23.89 $12.19 0
2015-11-17 $23.48 $23.48 $23.48 $23.48 $11.98 0
2015-11-16 $23.45 $23.45 $23.45 $23.45 $11.96 0
2015-11-13 $23.15 $23.15 $23.15 $23.15 $11.81 0
2015-11-12 $23.62 $23.62 $23.62 $23.62 $12.05 0
2015-11-11 $23.92 $23.92 $23.92 $23.92 $12.20 0
2015-11-10 $23.92 $23.92 $23.92 $23.92 $12.20 0
2015-11-09 $23.92 $23.92 $23.92 $23.92 $12.20 0
2015-11-06 $24.16 $24.16 $24.16 $24.16 $12.32 0
2015-11-05 $24.11 $24.11 $24.11 $24.11 $12.30 0
2015-11-04 $24.11 $24.11 $24.11 $24.11 $12.30 0
2015-11-03 $24.14 $24.14 $24.14 $24.14 $12.31 0
2015-11-02 $24.09 $24.09 $24.09 $24.09 $12.29 0
2015-10-30 $23.87 $23.87 $23.87 $23.87 $12.18 0
2015-10-29 $23.99 $23.99 $23.99 $23.99 $12.24 0
2015-10-28 $24.06 $24.06 $24.06 $24.06 $12.27 0
2015-10-27 $23.97 $23.97 $23.97 $23.97 $12.23 0
2015-10-26 $23.94 $23.94 $23.94 $23.94 $12.21 0
2015-10-23 $23.85 $23.85 $23.85 $23.85 $12.17 0
2015-10-22 $23.48 $23.48 $23.48 $23.48 $11.98 0
2015-10-21 $23.13 $23.13 $23.13 $23.13 $11.80 0
2015-10-20 $23.27 $23.27 $23.27 $23.27 $11.87 0
2015-10-19 $23.41 $23.41 $23.41 $23.41 $11.94 0
2015-10-16 $23.25 $23.25 $23.25 $23.25 $11.86 0
2015-10-15 $23.09 $23.09 $23.09 $23.09 $11.78 0
2015-10-14 $22.70 $22.70 $22.70 $22.70 $11.58 0
2015-10-13 $22.88 $22.88 $22.88 $22.88 $11.67 0
2015-10-12 $23.06 $23.06 $23.06 $23.06 $11.76 0
2015-10-09 $22.94 $22.94 $22.94 $22.94 $11.70 0
2015-10-08 $22.81 $22.81 $22.81 $22.81 $11.64 0
2015-10-07 $22.71 $22.71 $22.71 $22.71 $11.59 0
2015-10-06 $22.62 $22.62 $22.62 $22.62 $11.54 0
2015-10-05 $22.88 $22.88 $22.88 $22.88 $11.67 0
2015-10-02 $22.58 $22.58 $22.58 $22.58 $11.52 0
2015-10-01 $22.27 $22.27 $22.27 $22.27 $11.36 0
2015-09-30 $22.10 $22.10 $22.10 $22.10 $11.27 0
2015-09-29 $21.59 $21.59 $21.59 $21.59 $11.01 0
2015-09-28 $21.72 $21.72 $21.72 $21.72 $11.08 0
2015-09-25 $22.46 $22.46 $22.46 $22.46 $11.46 0
2015-09-24 $22.61 $22.61 $22.61 $22.61 $11.53 0
2015-09-23 $22.71 $22.71 $22.71 $22.71 $11.59 0
2015-09-22 $22.69 $22.69 $22.69 $22.69 $11.57 0
2015-09-21 $22.99 $22.99 $22.99 $22.99 $11.73 0
2015-09-18 $22.97 $22.97 $22.97 $22.97 $11.72 0
2015-09-17 $23.26 $23.26 $23.26 $23.26 $11.87 0
2015-09-16 $23.16 $23.16 $23.16 $23.16 $11.81 0
2015-09-15 $23.04 $23.04 $23.04 $23.04 $11.75 0
2015-09-14 $22.75 $22.75 $22.75 $22.75 $11.61 0
2015-09-11 $22.86 $22.86 $22.86 $22.86 $11.66 0
2015-09-10 $22.68 $22.68 $22.68 $22.68 $11.57 0
2015-09-09 $22.50 $22.50 $22.50 $22.50 $11.48 0
2015-09-08 $22.74 $22.74 $22.74 $22.74 $11.60 0
2015-09-04 $22.13 $22.13 $22.13 $22.13 $11.29 0
2015-09-03 $22.37 $22.37 $22.37 $22.37 $11.41 0
2015-09-02 $22.50 $22.50 $22.50 $22.50 $11.48 0
2015-09-01 $21.98 $21.98 $21.98 $21.98 $11.21 0
2015-08-31 $22.61 $22.61 $22.61 $22.61 $11.53 0
2015-08-28 $22.98 $22.98 $22.98 $22.98 $11.72 0
2015-08-27 $22.96 $22.96 $22.96 $22.96 $11.71 0
2015-08-26 $22.41 $22.41 $22.41 $22.41 $11.43 0
2015-08-25 $21.49 $21.49 $21.49 $21.49 $10.96 0
2015-08-24 $21.50 $21.50 $21.50 $21.50 $10.97 0
2015-08-21 $22.39 $22.39 $22.39 $22.39 $11.42 0
2015-08-20 $23.25 $23.25 $23.25 $23.25 $11.86 0
2015-08-19 $24.02 $24.02 $24.02 $24.02 $12.25 0
2015-08-18 $24.16 $24.16 $24.16 $24.16 $12.32 0
2015-08-17 $24.26 $24.26 $24.26 $24.26 $12.38 0
2015-08-14 $24.05 $24.05 $24.05 $24.05 $12.27 0
2015-08-13 $23.96 $23.96 $23.96 $23.96 $12.22 0
2015-08-12 $23.95 $23.95 $23.95 $23.95 $12.22 0
2015-08-11 $24.01 $24.01 $24.01 $24.01 $12.25 0
2015-08-10 $24.22 $24.22 $24.22 $24.22 $12.36 0
2015-08-07 $24.05 $24.05 $24.05 $24.05 $12.27 0
2015-08-06 $24.14 $24.14 $24.14 $24.14 $12.31 0
2015-08-05 $24.63 $24.63 $24.63 $24.63 $12.56 0
2015-08-04 $24.49 $24.49 $24.49 $24.49 $12.49 0
2015-08-03 $24.47 $24.47 $24.47 $24.47 $12.48 0
2015-07-31 $24.50 $24.50 $24.50 $24.50 $12.50 0
2015-07-30 $24.52 $24.52 $24.52 $24.52 $12.51 0
2015-07-29 $24.48 $24.48 $24.48 $24.48 $12.49 0
2015-07-28 $24.42 $24.42 $24.42 $24.42 $12.46 0
2015-07-27 $24.17 $24.17 $24.17 $24.17 $12.33 0
2015-07-24 $24.55 $24.55 $24.55 $24.55 $12.52 0
2015-07-23 $24.75 $24.75 $24.75 $24.75 $12.63 0
2015-07-22 $24.86 $24.86 $24.86 $24.86 $12.68 0
2015-07-21 $24.89 $24.89 $24.89 $24.89 $12.70 0
2015-07-20 $25.02 $25.02 $25.02 $25.02 $12.76 0
2015-07-17 $24.89 $24.89 $24.89 $24.89 $12.70 0
2015-07-16 $24.69 $24.69 $24.69 $24.69 $12.60 0
2015-07-15 $24.34 $24.34 $24.34 $24.34 $12.42 0
2015-07-14 $24.38 $24.38 $24.38 $24.38 $12.44 0
2015-07-13 $24.16 $24.16 $24.16 $24.16 $12.32 0
2015-07-10 $23.81 $23.81 $23.81 $23.81 $12.15 0
2015-07-09 $23.41 $23.41 $23.41 $23.41 $11.94 0
2015-07-08 $23.20 $23.20 $23.20 $23.20 $11.84 0
2015-07-07 $23.68 $23.68 $23.68 $23.68 $12.08 0
2015-07-06 $23.63 $23.63 $23.63 $23.63 $12.05 0
2015-07-02 $23.68 $23.68 $23.68 $23.68 $12.08 0
2015-07-01 $23.68 $23.68 $23.68 $23.68 $12.08 0
2015-06-30 $23.54 $23.54 $23.54 $23.54 $12.01 0
2015-06-29 $23.29 $23.29 $23.29 $23.29 $11.88 0
2015-06-26 $23.95 $23.95 $23.95 $23.95 $12.22 0
2015-06-25 $24.10 $24.10 $24.10 $24.10 $12.29 0
2015-06-24 $24.10 $24.10 $24.10 $24.10 $12.29 0
2015-06-23 $24.35 $24.35 $24.35 $24.35 $12.42 0
2015-06-22 $24.24 $24.24 $24.24 $24.24 $12.37 0
2015-06-19 $24.14 $24.14 $24.14 $24.14 $12.31 0
2015-06-18 $24.28 $24.28 $24.28 $24.28 $12.39 0
2015-06-17 $23.96 $23.96 $23.96 $23.96 $12.22 0
2015-06-16 $23.92 $23.92 $23.92 $23.92 $12.20 0
2015-06-15 $23.80 $23.80 $23.80 $23.80 $12.14 0
2015-06-12 $23.87 $23.87 $23.87 $23.87 $12.18 0
2015-06-11 $23.97 $23.97 $23.97 $23.97 $12.23 0
2015-06-10 $23.94 $23.94 $23.94 $23.94 $12.21 0
2015-06-09 $23.64 $23.64 $23.64 $23.64 $12.06 0
2015-06-08 $23.63 $23.63 $23.63 $23.63 $12.05 0
2015-06-05 $23.87 $23.87 $23.87 $23.87 $12.18 0
2015-06-04 $23.64 $23.64 $23.64 $23.64 $12.06 0
2015-06-03 $23.79 $23.79 $23.79 $23.79 $12.14 0
2015-06-02 $23.65 $23.65 $23.65 $23.65 $12.06 0
2015-06-01 $23.71 $23.71 $23.71 $23.71 $12.10 0
2015-05-29 $23.61 $23.61 $23.61 $23.61 $12.04 0
2015-05-28 $23.77 $23.77 $23.77 $23.77 $12.13 0
2015-05-27 $23.74 $23.74 $23.74 $23.74 $12.11 0
2015-05-26 $23.47 $23.47 $23.47 $23.47 $11.97 0
2015-05-22 $23.73 $23.73 $23.73 $23.73 $12.11 0
2015-05-21 $23.66 $23.66 $23.66 $23.66 $12.07 0
2015-05-20 $23.54 $23.54 $23.54 $23.54 $12.01 0
2015-05-19 $23.58 $23.58 $23.58 $23.58 $12.03 0
2015-05-18 $23.57 $23.57 $23.57 $23.57 $12.02 0
2015-05-15 $23.42 $23.42 $23.42 $23.42 $11.95 0
2015-05-14 $23.42 $23.42 $23.42 $23.42 $11.95 0
2015-05-13 $23.11 $23.11 $23.11 $23.11 $11.79 0
2015-05-12 $23.07 $23.07 $23.07 $23.07 $11.77 0
2015-05-11 $23.16 $23.16 $23.16 $23.16 $11.81 0

LORD ABBETT GROWTH LEADERS FUND CLASS F (LGLFX) News Headlines

Recent LORD ABBETT GROWTH LEADERS FUND CLASS F (LGLFX) News
Similar Companies to LORD ABBETT GROWTH LEADERS FUND CLASS F (LGLFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.