Link Global Technologies Inc (LGLOF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Link Global Technologies Inc - Daily Information
Click for more stock information on Link Global Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Link Global Technologies Inc (LGLOF)
Link Global Technologies Inc
Invest in Link Global Technologies Inc (LGLOF)
Historical Stock Data for Link Global Technologies Inc (LGLOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,864 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,549 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,490 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,041 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,370 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,200 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,675 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,670 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,599 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,965 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,492 |
| 2022-12-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 24,700 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,097 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,296 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,863 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,952 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,170 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,519 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,925 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,375 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,125 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,002 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,881 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,336 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-09-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,809 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 689 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2022-09-23 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 97,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,303 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2022-09-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,900 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2022-09-08 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 14,700 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,125 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,185 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 38,442 |
| 2022-08-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,267 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2022-08-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 21,685 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,445 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322 |
| 2022-08-15 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 3,450 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2022-08-11 | $0.05 | $0.07 | $0.02 | $0.07 | $0.07 | 10,042 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2022-08-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,500 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,137 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,735 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,251 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2022-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,750 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,325 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 23,630 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,337 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,225 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,524 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,190 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,951 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,050 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,175 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,265 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,109 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,723 |
| 2022-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,766 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2022-06-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 16,850 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,005 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,400 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,801 |
| 2022-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,001 |
| 2022-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,050 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 43,711 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,400 |
| 2022-05-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 40,940 |
| 2022-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,645 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,389 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,763 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,580 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,281 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,404 |
| 2022-04-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,589 |
| 2022-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,589 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2022-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,319 |
| 2022-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,662 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,002 |
| 2022-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,955 |
| 2022-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,430 |
| 2022-04-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,065 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,309 |
| 2022-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2022-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,500 |
| 2022-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,101 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,650 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,663 |
| 2022-03-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 29,108 |
| 2022-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,000 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,503 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,050 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,495 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,495 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,491 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,530 |
| 2022-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,517 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,634 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,030 |
| 2022-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,398 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,217 |
| 2022-03-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,023 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,901 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,514 |
| 2022-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,305 |
| 2022-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,150 |
| 2022-02-24 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,650 |
| 2022-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,026 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2022-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2022-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,226 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 433 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,840 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,510 |
| 2022-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,965 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,922 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,630 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,320 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-01-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 44,980 |
| 2022-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,356 |
| 2022-01-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,969 |
| 2022-01-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 25,916 |
| 2022-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,856 |
| 2022-01-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 183,666 |
| 2022-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,538 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,809 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,446 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,182 |
| 2022-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,500 |
| 2022-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,141 |
| 2022-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,913 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,900 |
| 2022-01-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 92,316 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,495 |
| 2022-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,269 |
| 2022-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,783 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 298 |
| 2021-12-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 85,653 |
| 2021-12-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 222,545 |
| 2021-12-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 56,666 |
| 2021-12-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 73,600 |
| 2021-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,077 |
| 2021-12-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 90,082 |
| 2021-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,160 |
| 2021-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,036 |
| 2021-12-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 84,943 |
| 2021-12-17 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 115,622 |
| 2021-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,913 |
| 2021-12-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 69,304 |
| 2021-12-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,633 |
| 2021-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 73,226 |
| 2021-12-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,920 |
| 2021-12-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 40,050 |
| 2021-12-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 79,660 |
| 2021-12-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 74,176 |
| 2021-12-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 48,720 |
| 2021-12-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,998 |
| 2021-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,295 |
| 2021-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,094 |
| 2021-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,880 |
| 2021-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,034 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,600 |
| 2021-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,891 |
| 2021-11-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,950 |
| 2021-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,944 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,605 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,853 |
| 2021-11-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,519 |
| 2021-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,301 |
| 2021-11-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 56,776 |
| 2021-11-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,625 |
| 2021-11-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,367 |
| 2021-11-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,949 |
| 2021-11-09 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 103,243 |
| 2021-11-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 125,356 |
| 2021-11-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 102,672 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 238,351 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102,454 |
| 2021-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 293,999 |
| 2021-11-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 269,524 |
| 2021-10-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,817 |
| 2021-10-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 135,554 |
| 2021-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 134,013 |
| 2021-10-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 50,390 |
| 2021-10-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 166,010 |
| 2021-10-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 194,173 |
| 2021-10-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 111,635 |
| 2021-10-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 204,121 |
| 2021-10-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 86,517 |
| 2021-10-18 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 228,359 |
| 2021-10-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 101,487 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112,168 |
| 2021-10-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 52,183 |
| 2021-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,058 |
| 2021-10-11 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 26,246 |
| 2021-10-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 182,884 |
| 2021-10-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,675 |
| 2021-10-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 143,133 |
| 2021-10-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 179,927 |
| 2021-10-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 178,632 |
| 2021-10-01 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 575,314 |
| 2021-09-30 | $0.26 | $0.28 | $0.17 | $0.18 | $0.18 | 1,179,162 |
| 2021-09-29 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 501,748 |
| 2021-09-28 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 516,739 |
| 2021-09-27 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 154,324 |
| 2021-09-24 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 127,746 |
| 2021-09-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 463,513 |
| 2021-09-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 143,570 |
| 2021-09-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 44,640 |
| 2021-09-20 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 63,740 |
| 2021-09-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 128,556 |
| 2021-09-16 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 145,076 |
| 2021-09-15 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 310,753 |
| 2021-09-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 139,610 |
| 2021-09-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 87,340 |
| 2021-09-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 78,451 |
| 2021-09-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 69,314 |
| 2021-09-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 111,942 |
| 2021-09-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 83,375 |
| 2021-09-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 64,823 |
| 2021-09-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 108,283 |
| 2021-09-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 68,509 |
| 2021-08-31 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 35,010 |
| 2021-08-30 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 172,052 |
| 2021-08-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 106,593 |
| 2021-08-26 | $0.32 | $0.37 | $0.31 | $0.32 | $0.32 | 451,560 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-24 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 86,532 |
| 2021-08-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 74,973 |
| 2021-08-20 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 74,020 |
| 2021-08-19 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 65,870 |
| 2021-08-18 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 41,801 |
| 2021-08-17 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 190,523 |
| 2021-08-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 112,580 |
| 2021-08-13 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 51,776 |
| 2021-08-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 20,995 |
| 2021-08-11 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 47,775 |
| 2021-08-10 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 57,024 |
| 2021-08-09 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 86,571 |
| 2021-08-06 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 117,282 |
| 2021-08-05 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 40,647 |
| 2021-08-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 44,170 |
| 2021-08-03 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 42,200 |
| 2021-08-02 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 78,046 |
| 2021-07-30 | $0.35 | $0.42 | $0.34 | $0.40 | $0.40 | 166,283 |
| 2021-07-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 76,506 |
| 2021-07-28 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 102,075 |
| 2021-07-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 48,879 |
| 2021-07-26 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 61,265 |
| 2021-07-23 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 44,291 |
| 2021-07-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,516 |
| 2021-07-21 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 99,543 |
| 2021-07-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 80,902 |
| 2021-07-19 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 112,037 |
| 2021-07-16 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 47,601 |
| 2021-07-15 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 67,117 |
| 2021-07-14 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 113,894 |
| 2021-07-13 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 19,410 |
| 2021-07-12 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 89,213 |
| 2021-07-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 16,170 |
| 2021-07-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 131,035 |
| 2021-07-07 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 47,783 |
| 2021-07-06 | $0.43 | $0.50 | $0.43 | $0.46 | $0.46 | 60,892 |
| 2021-07-02 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 64,261 |
| 2021-07-01 | $0.50 | $0.51 | $0.44 | $0.48 | $0.48 | 43,601 |
| 2021-06-30 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 101,207 |
| 2021-06-29 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 84,983 |
| 2021-06-28 | $0.54 | $0.55 | $0.48 | $0.49 | $0.49 | 111,693 |
| 2021-06-25 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 22,364 |
| 2021-06-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 35,450 |
| 2021-06-23 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 33,203 |
| 2021-06-22 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 70,741 |
| 2021-06-21 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 52,736 |
| 2021-06-18 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 19,227 |
| 2021-06-17 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 27,403 |
| 2021-06-16 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 19,192 |
| 2021-06-15 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 19,192 |
| 2021-06-14 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 49,658 |
| 2021-06-11 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 32,943 |
| 2021-06-10 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 69,633 |
| 2021-06-09 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 66,785 |
| 2021-06-08 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 172,915 |
| 2021-06-07 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 28,865 |
| 2021-06-04 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 73,437 |
| 2021-06-03 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 72,196 |
| 2021-06-02 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 39,316 |
| 2021-06-01 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 85,808 |
| 2021-05-28 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 46,925 |
| 2021-05-27 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 86,186 |
| 2021-05-26 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 81,082 |
| 2021-05-25 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 76,210 |
| 2021-05-24 | $0.51 | $0.55 | $0.44 | $0.50 | $0.50 | 45,992 |
| 2021-05-21 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 70,233 |
| 2021-05-20 | $0.49 | $0.55 | $0.49 | $0.49 | $0.49 | 182,704 |
| 2021-05-19 | $0.50 | $0.52 | $0.43 | $0.50 | $0.50 | 211,933 |
| 2021-05-18 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 53,393 |
| 2021-05-17 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 127,706 |
| 2021-05-14 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 221,199 |
| 2021-05-13 | $0.61 | $0.61 | $0.52 | $0.59 | $0.59 | 318,211 |
| 2021-05-12 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 133,922 |
| 2021-05-11 | $0.69 | $0.70 | $0.62 | $0.65 | $0.65 | 241,955 |
| 2021-05-10 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 88,364 |
| 2021-05-07 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 122,415 |
| 2021-05-06 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 111,483 |
| 2021-05-05 | $0.73 | $0.78 | $0.71 | $0.72 | $0.72 | 190,846 |
| 2021-05-04 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 319,481 |
| 2021-05-03 | $0.85 | $0.86 | $0.77 | $0.78 | $0.78 | 387,257 |
| 2021-04-30 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 237,868 |
| 2021-04-29 | $0.88 | $0.90 | $0.77 | $0.78 | $0.78 | 452,979 |
| 2021-04-28 | $0.95 | $1.00 | $0.85 | $0.86 | $0.86 | 1,043,338 |
| 2021-04-27 | $0.74 | $0.88 | $0.71 | $0.84 | $0.84 | 1,525,684 |
| 2021-04-26 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 143,226 |
| 2021-04-23 | $0.69 | $0.73 | $0.66 | $0.73 | $0.73 | 149,303 |
| 2021-04-22 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 328,798 |
| 2021-04-21 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 68,161 |
| 2021-04-20 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 134,054 |
| 2021-04-19 | $0.66 | $0.74 | $0.65 | $0.72 | $0.72 | 182,317 |
| 2021-04-16 | $0.79 | $0.80 | $0.74 | $0.74 | $0.74 | 160,399 |
| 2021-04-15 | $0.89 | $0.89 | $0.78 | $0.80 | $0.80 | 209,388 |
| 2021-04-14 | $1.05 | $1.06 | $0.85 | $0.89 | $0.89 | 580,420 |
| 2021-04-13 | $1.03 | $1.10 | $0.95 | $1.04 | $1.04 | 1,186,437 |
| 2021-04-12 | $0.71 | $0.84 | $0.71 | $0.82 | $0.82 | 78,658 |
| 2021-04-09 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 79,683 |
| 2021-04-08 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 45,017 |
| 2021-04-07 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 40,778 |
| 2021-04-06 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 68,499 |
| 2021-04-05 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 37,788 |
| 2021-04-01 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 47,832 |
| 2021-03-31 | $0.71 | $0.81 | $0.70 | $0.75 | $0.75 | 101,772 |
| 2021-03-30 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 37,984 |
| 2021-03-29 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 76,792 |
| 2021-03-26 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 26,736 |
| 2021-03-25 | $0.75 | $0.78 | $0.68 | $0.77 | $0.77 | 94,218 |
| 2021-03-24 | $0.87 | $0.88 | $0.76 | $0.79 | $0.79 | 165,318 |
| 2021-03-23 | $0.81 | $0.89 | $0.81 | $0.87 | $0.87 | 139,789 |
| 2021-03-22 | $0.87 | $0.89 | $0.81 | $0.81 | $0.81 | 137,302 |
| 2021-03-19 | $0.95 | $1.00 | $0.86 | $0.88 | $0.88 | 146,200 |
| 2021-03-18 | $0.91 | $1.03 | $0.79 | $0.92 | $0.92 | 1,366,936 |
| 2021-03-17 | $0.92 | $0.92 | $0.76 | $0.82 | $0.82 | 633,876 |
| 2021-03-16 | $0.94 | $0.94 | $0.84 | $0.93 | $0.93 | 57,759 |
| 2021-03-15 | $0.99 | $1.01 | $0.94 | $0.96 | $0.96 | 150,464 |
| 2021-03-12 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 17,603 |
| 2021-03-11 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 26,421 |
| 2021-03-10 | $1.12 | $1.12 | $1.02 | $1.04 | $1.04 | 27,786 |
| 2021-03-09 | $1.12 | $1.15 | $1.01 | $1.10 | $1.10 | 58,726 |
| 2021-03-08 | $1.15 | $1.15 | $0.99 | $1.04 | $1.04 | 68,678 |
| 2021-03-05 | $1.02 | $1.11 | $0.90 | $1.11 | $1.11 | 180,213 |
| 2021-03-04 | $1.16 | $1.17 | $1.00 | $1.04 | $1.04 | 89,343 |
| 2021-03-03 | $1.14 | $1.17 | $1.11 | $1.12 | $1.12 | 77,467 |
| 2021-03-02 | $1.18 | $1.18 | $1.08 | $1.10 | $1.10 | 60,310 |
| 2021-03-01 | $1.28 | $1.28 | $1.09 | $1.09 | $1.09 | 188,453 |
| 2021-02-26 | $1.20 | $1.30 | $1.18 | $1.27 | $1.27 | 404,752 |
| 2021-02-25 | $1.28 | $1.36 | $1.24 | $1.26 | $1.26 | 253,918 |
| 2021-02-24 | $1.21 | $1.32 | $1.18 | $1.26 | $1.26 | 253,918 |
| 2021-02-23 | $1.20 | $1.26 | $1.06 | $1.19 | $1.19 | 878,024 |
| 2021-02-22 | $1.03 | $1.34 | $1.00 | $1.32 | $1.32 | 730,959 |
| 2021-02-19 | $0.83 | $1.00 | $0.83 | $0.99 | $0.99 | 135,192 |
| 2021-02-18 | $0.89 | $0.90 | $0.77 | $0.82 | $0.82 | 96,974 |
| 2021-02-17 | $0.83 | $0.98 | $0.78 | $0.96 | $0.96 | 118,623 |
| 2021-02-16 | $0.80 | $0.87 | $0.76 | $0.85 | $0.85 | 345,022 |
| 2021-02-12 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 20,179 |
| 2021-02-11 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 15,114 |
| 2021-02-10 | $0.86 | $0.86 | $0.72 | $0.84 | $0.84 | 36,280 |
| 2021-02-09 | $0.69 | $0.84 | $0.69 | $0.84 | $0.84 | 36,280 |
| 2021-02-08 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 15,817 |
| 2021-02-05 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 18,882 |
| 2021-02-04 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 6,347 |
| 2021-02-03 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 33,380 |
| 2021-02-02 | $0.67 | $0.70 | $0.54 | $0.69 | $0.69 | 25,942 |
| 2021-02-01 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 8,772 |
| 2021-01-29 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 9,326 |
| 2021-01-28 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 11,894 |
| 2021-01-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 17,636 |
| 2021-01-26 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 6,131 |
| 2021-01-25 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 9,205 |
| 2021-01-22 | $0.73 | $0.87 | $0.73 | $0.87 | $0.87 | 26,233 |
| 2021-01-21 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 38,842 |
| 2021-01-20 | $0.83 | $0.86 | $0.78 | $0.84 | $0.84 | 65,908 |
| 2021-01-19 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 9,010 |
| 2021-01-15 | $0.83 | $0.83 | $0.72 | $0.79 | $0.79 | 37,035 |
| 2021-01-14 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 18,521 |
| 2021-01-13 | $0.84 | $0.85 | $0.78 | $0.84 | $0.84 | 57,124 |
| 2021-01-12 | $0.77 | $0.85 | $0.75 | $0.85 | $0.85 | 20,353 |
| 2021-01-11 | $0.82 | $0.89 | $0.72 | $0.75 | $0.75 | 59,770 |
| 2021-01-08 | $0.92 | $0.95 | $0.83 | $0.91 | $0.91 | 65,731 |
| 2021-01-07 | $0.95 | $0.98 | $0.81 | $0.82 | $0.82 | 14,470 |
| 2021-01-06 | $0.68 | $0.83 | $0.68 | $0.81 | $0.81 | 8,675 |
| 2021-01-05 | $0.58 | $0.71 | $0.58 | $0.71 | $0.71 | 8,250 |
| 2021-01-04 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 10,716 |
| 2020-12-31 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 22,900 |
| 2020-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-29 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 21,400 |
| 2020-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2020-12-24 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 9,500 |
| 2020-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2020-12-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 19,500 |
| 2020-12-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 30,500 |
| 2020-12-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,650 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2020-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,500 |
| 2020-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2020-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2020-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-01 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 8,410 |
| 2020-11-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,500 |
| 2020-11-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2020-11-25 | $0.39 | $0.42 | $0.35 | $0.35 | $0.35 | 110,000 |
| 2020-11-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 9,950 |
| 2020-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2020-11-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2020-11-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 30,650 |
| 2020-11-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,100 |
| 2020-11-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,900 |
| 2020-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,500 |
| 2020-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,100 |
| 2020-11-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,500 |
| 2020-11-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 22,500 |
| 2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-28 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 50,000 |
| 2020-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-22 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2020-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2020-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2020-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2020-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2020-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-05 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 20,000 |
| 2020-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-01 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 20,000 |
| 2020-09-30 | $0.41 | $0.45 | $0.37 | $0.45 | $0.45 | 41,500 |
| 2020-09-29 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 17,000 |
| 2020-09-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 12,500 |
| 2020-09-25 | $0.33 | $0.41 | $0.32 | $0.41 | $0.41 | 28,000 |
| 2020-09-24 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 22,000 |
| 2020-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2020-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,000 |
| 2020-09-17 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 43,000 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2020-09-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2020-09-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 84,080 |
| 2020-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,700 |
| 2020-08-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2020-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 420 |
| 2020-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-14 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 10,280 |
| 2020-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2020-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-04-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 60,000 |
| 2020-04-24 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 401,000 |
| 2020-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
Link Global Technologies Inc (LGLOF) News Headlines
Recent Link Global Technologies Inc (LGLOF) News
Similar Companies to Link Global Technologies Inc (LGLOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |