LORD ABBETT GROWTH LEADERS FUND CLASS R5 (LGLUX) Exchange: NMFQS

Data as of Aug. 20, 2025

$56.08 ($1.32) 2.41%

LORD ABBETT GROWTH LEADERS FUND CLASS R5 - Daily Information
Click for more stock information on LORD ABBETT GROWTH LEADERS FUND CLASS R5.
Daily Information Data
Date Aug. 20, 2025
Open $56.08
Previous Close $56.08
High $56.08
Low $56.08
Adjusted Open $56.08
Previous Adjusted Close $56.08
Adjusted High $56.08
Adjusted Low $56.08

About LORD ABBETT GROWTH LEADERS FUND CLASS R5 (LGLUX)

The Fund invests in equity securities of U.S. and foreign companies across all market capitalization ranges that the portfolio management team believes demonstrate above-average, long-term growth potential. Under normal conditions, the Fund invests at least 50% of its net assets in companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000® Index. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, other instruments convertible or exercisable into the foregoing, and other investments with similar economic characteristics. The Fund may invest up to 10% of its net assets in securities of foreign companies, including emerging market companies, American Depositary Receipts (“ADRs”), and other similar depositary receipts. In addition to ADRs, the Fund generally defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. The Fund engages in active and frequent trading of its portfolio securities. The investment team may consider environmental, social, and governance (ESG) factors in investment decisions. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, or shows signs of deteriorating fundamentals, among other reasons. The Fund may deviate from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT GROWTH LEADERS FUND CLASS R5 (LGLUX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $56.08 $56.08 $56.08 $56.08 $56.08 0
2025-08-01 $54.76 $54.76 $54.76 $54.76 $54.76 0
2025-07-31 $55.97 $55.97 $55.97 $55.97 $55.97 0
2025-07-30 $55.45 $55.45 $55.45 $55.45 $55.45 0
2025-07-29 $54.97 $54.97 $54.97 $54.97 $54.97 0
2025-07-28 $55.31 $55.31 $55.31 $55.31 $55.31 0
2025-07-25 $54.98 $54.98 $54.98 $54.98 $54.98 0
2025-07-24 $54.56 $54.56 $54.56 $54.56 $54.56 0
2025-07-23 $54.23 $54.23 $54.23 $54.23 $54.23 0
2025-07-22 $53.87 $53.87 $53.87 $53.87 $53.87 0
2025-07-21 $54.64 $54.64 $54.64 $54.64 $54.64 0
2025-07-18 $54.48 $54.48 $54.48 $54.48 $54.48 0
2025-07-17 $54.40 $54.40 $54.40 $54.40 $54.40 0
2025-07-16 $53.93 $53.93 $53.93 $53.93 $53.93 0
2025-07-15 $53.79 $53.79 $53.79 $53.79 $53.79 0
2025-07-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2025-07-11 $53.29 $53.29 $53.29 $53.29 $53.29 0
2025-07-10 $53.52 $53.52 $53.52 $53.52 $53.52 0
2025-07-09 $54.14 $54.14 $54.14 $54.14 $54.14 0
2025-07-08 $53.43 $53.43 $53.43 $53.43 $53.43 0
2025-07-07 $53.78 $53.78 $53.78 $53.78 $53.78 0
2025-07-03 $53.78 $53.78 $53.78 $53.78 $53.78 0
2025-07-02 $53.09 $53.09 $53.09 $53.09 $53.09 0
2025-07-01 $52.79 $52.79 $52.79 $52.79 $52.79 0
2025-06-30 $54.01 $54.01 $54.01 $54.01 $54.01 0
2025-06-27 $53.36 $53.36 $53.36 $53.36 $53.36 0
2025-06-26 $53.16 $53.16 $53.16 $53.16 $53.16 0
2025-06-25 $52.38 $52.38 $52.38 $52.38 $52.38 0
2025-06-24 $52.34 $52.34 $52.34 $52.34 $52.34 0
2025-06-23 $51.32 $51.32 $51.32 $51.32 $51.32 0
2025-06-20 $50.67 $50.67 $50.67 $50.67 $50.67 0
2025-06-18 $51.08 $51.08 $51.08 $51.08 $51.08 0
2025-06-17 $51.03 $51.03 $51.03 $51.03 $51.03 0
2025-06-16 $51.36 $51.36 $51.36 $51.36 $51.36 0
2025-06-13 $50.60 $50.60 $50.60 $50.60 $50.60 0
2025-06-12 $51.12 $51.12 $51.12 $51.12 $51.12 0
2025-06-11 $51.21 $51.21 $51.21 $51.21 $51.21 0
2025-06-10 $51.13 $51.13 $51.13 $51.13 $51.13 0
2025-06-09 $51.21 $51.21 $51.21 $51.21 $51.21 0
2025-06-06 $51.54 $51.54 $51.54 $51.54 $51.54 0
2025-06-05 $51.01 $51.01 $51.01 $51.01 $51.01 0
2025-06-04 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-06-03 $50.59 $50.59 $50.59 $50.59 $50.59 0
2025-06-02 $50.25 $50.25 $50.25 $50.25 $50.25 0
2025-05-30 $49.67 $49.67 $49.67 $49.67 $49.67 0
2025-05-29 $49.36 $49.36 $49.36 $49.36 $49.36 0
2025-05-28 $49.53 $49.53 $49.53 $49.53 $49.53 0
2025-05-27 $49.51 $49.51 $49.51 $49.51 $49.51 0
2025-05-23 $48.47 $48.47 $48.47 $48.47 $48.47 0
2025-05-22 $48.64 $48.64 $48.64 $48.64 $48.64 0
2025-05-21 $48.48 $48.48 $48.48 $48.48 $48.48 0
2025-05-20 $49.26 $49.26 $49.26 $49.26 $49.26 0
2025-05-19 $49.44 $49.44 $49.44 $49.44 $49.44 0
2025-05-16 $49.41 $49.41 $49.41 $49.41 $49.41 0
2025-05-15 $49.17 $49.17 $49.17 $49.17 $49.17 0
2025-05-14 $49.43 $49.43 $49.43 $49.43 $49.43 0
2025-05-13 $48.90 $48.90 $48.90 $48.90 $48.90 0
2025-05-12 $47.90 $47.90 $47.90 $47.90 $47.90 0
2025-05-09 $46.13 $46.13 $46.13 $46.13 $46.13 0
2025-05-08 $46.43 $46.43 $46.43 $46.43 $46.43 0
2025-05-07 $45.78 $45.78 $45.78 $45.78 $45.78 0
2025-05-06 $45.58 $45.58 $45.58 $45.58 $45.58 0
2025-05-05 $46.28 $46.28 $46.28 $46.28 $46.28 0
2025-05-02 $46.41 $46.41 $46.41 $46.41 $46.41 0
2025-05-01 $45.52 $45.52 $45.52 $45.52 $45.52 0
2025-04-30 $44.95 $44.95 $44.95 $44.95 $44.95 0
2025-04-29 $44.93 $44.93 $44.93 $44.93 $44.93 0
2025-04-28 $44.62 $44.62 $44.62 $44.62 $44.62 0
2025-04-25 $44.67 $44.67 $44.67 $44.67 $44.67 0
2025-04-24 $43.94 $43.94 $43.94 $43.94 $43.94 0
2025-04-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-04-22 $41.35 $41.35 $41.35 $41.35 $41.35 0
2025-04-21 $40.13 $40.13 $40.13 $40.13 $40.13 0
2025-04-17 $41.33 $41.33 $41.33 $41.33 $41.33 0
2025-04-16 $41.39 $41.39 $41.39 $41.39 $41.39 0
2025-04-15 $42.44 $42.44 $42.44 $42.44 $42.44 0
2025-04-14 $42.11 $42.11 $42.11 $42.11 $42.11 0
2025-04-11 $41.97 $41.97 $41.97 $41.97 $41.97 0
2025-04-10 $41.33 $41.33 $41.33 $41.33 $41.33 0
2025-04-09 $43.16 $43.16 $43.16 $43.16 $43.16 0
2025-04-08 $38.47 $38.47 $38.47 $38.47 $38.47 0
2025-04-07 $38.88 $38.88 $38.88 $38.88 $38.88 0
2025-04-04 $38.33 $38.33 $38.33 $38.33 $38.33 0
2025-04-03 $41.07 $41.07 $41.07 $41.07 $41.07 0
2025-04-02 $43.99 $43.99 $43.99 $43.99 $43.99 0
2025-04-01 $43.41 $43.41 $43.41 $43.41 $43.41 0
2025-03-31 $42.94 $42.94 $42.94 $42.94 $42.94 0
2025-03-28 $43.21 $43.21 $43.21 $43.21 $43.21 0
2025-03-27 $44.47 $44.47 $44.47 $44.47 $44.47 0
2025-03-26 $45.02 $45.02 $45.02 $45.02 $45.02 0
2025-03-25 $46.57 $46.57 $46.57 $46.57 $46.57 0
2025-03-24 $46.20 $46.20 $46.20 $46.20 $46.20 0
2025-03-21 $44.94 $44.94 $44.94 $44.94 $44.94 0
2025-03-20 $44.60 $44.60 $44.60 $44.60 $44.60 0
2025-03-19 $44.64 $44.64 $44.64 $44.64 $44.64 0
2025-03-18 $43.63 $43.63 $43.63 $43.63 $43.63 0
2025-03-17 $44.87 $44.87 $44.87 $44.87 $44.87 0
2025-03-14 $44.47 $44.47 $44.47 $44.47 $44.47 0
2025-03-13 $42.90 $42.90 $42.90 $42.90 $42.90 0
2025-03-12 $44.17 $44.17 $44.17 $44.17 $44.17 0
2025-03-11 $42.98 $42.98 $42.98 $42.98 $42.98 0
2025-03-10 $42.15 $42.15 $42.15 $42.15 $42.15 0
2025-03-07 $44.68 $44.68 $44.68 $44.68 $44.68 0
2025-03-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2025-03-05 $47.51 $47.51 $47.51 $47.51 $47.51 0
2025-03-04 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-03-03 $47.01 $47.01 $47.01 $47.01 $47.01 0
2025-02-28 $48.48 $48.48 $48.48 $48.48 $48.48 0
2025-02-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2025-02-26 $49.20 $49.20 $49.20 $49.20 $49.20 0
2025-02-25 $48.51 $48.51 $48.51 $48.51 $48.51 0
2025-02-24 $49.45 $49.45 $49.45 $49.45 $49.45 0
2025-02-21 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-02-20 $52.30 $52.30 $52.30 $52.30 $52.30 0
2025-02-19 $53.45 $53.45 $53.45 $53.45 $53.45 0
2025-02-18 $54.08 $54.08 $54.08 $54.08 $54.08 0
2025-02-14 $54.18 $54.18 $54.18 $54.18 $54.18 0
2025-02-13 $53.89 $53.89 $53.89 $53.89 $53.89 0
2025-02-12 $53.30 $53.30 $53.30 $53.30 $53.30 0
2025-02-11 $53.28 $53.28 $53.28 $53.28 $53.28 0
2025-02-10 $53.93 $53.93 $53.93 $53.93 $53.93 0
2025-02-07 $53.22 $53.22 $53.22 $53.22 $53.22 0
2025-02-06 $53.51 $53.51 $53.51 $53.51 $53.51 0
2025-02-05 $53.21 $53.21 $53.21 $53.21 $53.21 0
2025-02-04 $52.83 $52.83 $52.83 $52.83 $52.83 0
2025-02-03 $51.70 $51.70 $51.70 $51.70 $51.70 0
2025-01-31 $52.06 $52.06 $52.06 $52.06 $52.06 0
2025-01-30 $52.10 $52.10 $52.10 $52.10 $52.10 0
2025-01-29 $51.78 $51.78 $51.78 $51.78 $51.78 0
2025-01-28 $52.01 $52.01 $52.01 $52.01 $52.01 0
2025-01-27 $50.18 $50.18 $50.18 $50.18 $50.18 0
2025-01-24 $53.15 $53.15 $53.15 $53.15 $53.15 0
2025-01-23 $53.52 $53.52 $53.52 $53.52 $53.52 0
2025-01-22 $53.19 $53.19 $53.19 $53.19 $53.19 0
2025-01-21 $52.28 $52.28 $52.28 $52.28 $52.28 0
2025-01-17 $51.47 $51.47 $51.47 $51.47 $51.47 0
2025-01-16 $50.94 $50.94 $50.94 $50.94 $50.94 0
2025-01-15 $50.99 $50.99 $50.99 $50.99 $50.99 0
2025-01-14 $49.57 $49.57 $49.57 $49.57 $49.57 0
2025-01-13 $49.50 $49.50 $49.50 $49.50 $49.50 0
2025-01-10 $49.95 $49.95 $49.95 $49.95 $49.95 0
2025-01-08 $50.83 $50.83 $50.83 $50.83 $50.83 0
2025-01-07 $50.65 $50.65 $50.65 $50.65 $50.65 0
2025-01-06 $52.04 $52.04 $52.04 $52.04 $52.04 0
2025-01-03 $51.27 $51.27 $51.27 $51.27 $51.27 0
2025-01-02 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-12-31 $49.71 $49.71 $49.71 $49.71 $49.71 0
2024-12-30 $50.28 $50.28 $50.28 $50.28 $50.28 0
2024-12-27 $50.85 $50.85 $50.85 $50.85 $50.85 0
2024-12-26 $51.74 $51.74 $51.74 $51.74 $51.74 0
2024-12-24 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-12-23 $51.13 $51.13 $51.13 $51.13 $51.13 0
2024-12-20 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-12-19 $49.89 $49.89 $49.89 $49.89 $49.89 0
2024-12-18 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-12-17 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-12-16 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-12-13 $51.48 $51.48 $51.48 $51.48 $51.48 0
2024-12-12 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-12-11 $51.68 $51.68 $51.68 $51.68 $51.68 0
2024-12-10 $50.47 $50.47 $50.47 $50.47 $50.47 0
2024-12-09 $51.15 $51.15 $51.15 $51.15 $51.15 0
2024-12-06 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-12-05 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-12-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2024-12-03 $51.10 $51.10 $51.10 $51.10 $51.10 0
2024-12-02 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-11-29 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-11-27 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-11-26 $50.32 $50.32 $50.32 $50.32 $50.32 0
2024-11-25 $49.96 $49.96 $49.96 $49.96 $49.96 0
2024-11-22 $50.29 $50.29 $50.29 $50.29 $50.29 0
2024-11-21 $50.34 $50.34 $50.34 $50.34 $50.34 0
2024-11-20 $49.82 $49.82 $49.82 $49.82 $49.82 0
2024-11-19 $49.75 $49.75 $49.75 $49.75 $49.75 0
2024-11-18 $48.47 $48.47 $48.47 $48.47 $48.47 0
2024-11-15 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-11-14 $49.15 $49.15 $49.15 $49.15 $49.15 0
2024-11-13 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-11-12 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-11-11 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-11-08 $49.39 $49.39 $49.39 $49.39 $49.39 0
2024-11-07 $48.76 $48.76 $48.76 $48.76 $48.76 0
2024-11-06 $47.61 $47.61 $47.61 $47.61 $47.61 0
2024-11-05 $46.08 $46.08 $46.08 $46.08 $46.08 0
2024-11-04 $44.99 $44.99 $44.99 $44.99 $44.99 0
2024-11-01 $45.14 $45.14 $45.14 $45.14 $45.14 0
2024-10-31 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-10-30 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-10-29 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-10-28 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-10-25 $45.54 $45.54 $45.54 $45.54 $45.54 0
2024-10-24 $45.35 $45.35 $45.35 $45.35 $45.35 0
2024-10-23 $45.21 $45.21 $45.21 $45.21 $45.21 0
2024-10-22 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-10-21 $45.96 $45.96 $45.96 $45.96 $45.96 0
2024-10-18 $45.71 $45.71 $45.71 $45.71 $45.71 0
2024-10-17 $45.26 $45.26 $45.26 $45.26 $45.26 0
2024-10-16 $45.22 $45.22 $45.22 $45.22 $45.22 0
2024-10-15 $45.04 $45.04 $45.04 $45.04 $45.04 0
2024-10-14 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-10-11 $45.57 $45.57 $45.57 $45.57 $45.57 0
2024-10-10 $45.11 $45.11 $45.11 $45.11 $45.11 0
2024-10-09 $45.06 $45.06 $45.06 $45.06 $45.06 0
2024-10-08 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-10-07 $43.83 $43.83 $43.83 $43.83 $43.83 0
2024-10-04 $44.16 $44.16 $44.16 $44.16 $44.16 0
2024-10-03 $43.54 $43.54 $43.54 $43.54 $43.54 0
2024-10-02 $43.39 $43.39 $43.39 $43.39 $43.39 0
2024-10-01 $43.21 $43.21 $43.21 $43.21 $43.21 0
2024-09-30 $43.82 $43.82 $43.82 $43.82 $43.82 0
2024-09-27 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-09-26 $43.97 $43.97 $43.97 $43.97 $43.97 0
2024-09-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-09-24 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-09-23 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-09-20 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-09-19 $43.39 $43.39 $43.39 $43.39 $43.39 0
2024-09-18 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-09-17 $42.32 $42.32 $42.32 $42.32 $42.32 0
2024-09-16 $42.24 $42.24 $42.24 $42.24 $42.24 0
2024-09-13 $42.32 $42.32 $42.32 $42.32 $42.32 0
2024-09-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-09-11 $41.36 $41.36 $41.36 $41.36 $41.36 0
2024-09-10 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-09-09 $40.01 $40.01 $40.01 $40.01 $40.01 0
2024-09-06 $39.33 $39.33 $39.33 $39.33 $39.33 0
2024-09-05 $40.35 $40.35 $40.35 $40.35 $40.35 0
2024-09-04 $40.29 $40.29 $40.29 $40.29 $40.29 0
2024-09-03 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-08-30 $42.23 $42.23 $42.23 $42.23 $42.23 0
2024-08-29 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-08-28 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-08-27 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-08-26 $42.28 $42.28 $42.28 $42.28 $42.28 0
2024-08-23 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-08-22 $42.18 $42.18 $42.18 $42.18 $42.18 0
2024-08-21 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-08-20 $42.45 $42.45 $42.45 $42.45 $42.45 0
2024-08-19 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-08-16 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-08-15 $42.06 $42.06 $42.06 $42.06 $42.06 0
2024-08-14 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-08-13 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-08-12 $39.96 $39.96 $39.96 $39.96 $39.96 0
2024-08-09 $39.85 $39.85 $39.85 $39.85 $39.85 0
2024-08-08 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-08-07 $37.78 $37.78 $37.78 $37.78 $37.78 0
2024-08-06 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-08-05 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-08-02 $38.54 $38.54 $38.54 $38.54 $38.54 0
2024-08-01 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-07-31 $40.69 $40.69 $40.69 $40.69 $40.69 0
2024-07-30 $39.20 $39.20 $39.20 $39.20 $39.20 0
2024-07-29 $39.97 $39.97 $39.97 $39.97 $39.97 0
2024-07-26 $40.09 $40.09 $40.09 $40.09 $40.09 0
2024-07-25 $39.74 $39.74 $39.74 $39.74 $39.74 0
2024-07-24 $40.26 $40.26 $40.26 $40.26 $40.26 0
2024-07-23 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-07-22 $41.81 $41.81 $41.81 $41.81 $41.81 0
2024-07-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-07-18 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-07-17 $41.51 $41.51 $41.51 $41.51 $41.51 0
2024-07-16 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-07-15 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-07-12 $43.35 $43.35 $43.35 $43.35 $43.35 0
2024-07-11 $43.20 $43.20 $43.20 $43.20 $43.20 0
2024-07-10 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-07-09 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-07-08 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-07-05 $43.77 $43.77 $43.77 $43.77 $43.77 0
2024-07-03 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-07-02 $42.97 $42.97 $42.97 $42.97 $42.97 0
2024-07-01 $42.83 $42.83 $42.83 $42.83 $42.83 0
2024-06-28 $42.66 $42.66 $42.66 $42.66 $42.66 0
2024-06-27 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-06-26 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-06-25 $42.72 $42.72 $42.72 $42.72 $42.72 0
2024-06-24 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-06-21 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-06-20 $42.71 $42.71 $42.71 $42.71 $42.71 0
2024-06-18 $43.24 $43.24 $43.24 $43.24 $43.24 0
2024-06-17 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-06-14 $42.64 $42.64 $42.64 $42.64 $42.64 0
2024-06-13 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-06-12 $42.34 $42.34 $42.34 $42.34 $42.34 0
2024-06-11 $41.60 $41.60 $41.60 $41.60 $41.60 0
2024-06-10 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-06-07 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-06-06 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-06-05 $41.33 $41.33 $41.33 $41.33 $41.33 0
2024-06-04 $40.29 $40.29 $40.29 $40.29 $40.29 0
2024-06-03 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-05-31 $40.01 $40.01 $40.01 $40.01 $40.01 0
2024-05-30 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-05-29 $41.03 $41.03 $41.03 $41.03 $41.03 0
2024-05-28 $41.18 $41.18 $41.18 $41.18 $41.18 0
2024-05-24 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-05-23 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-05-22 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-05-21 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-05-20 $40.44 $40.44 $40.44 $40.44 $40.44 0
2024-05-17 $40.04 $40.04 $40.04 $40.04 $40.04 0
2024-05-16 $40.02 $40.02 $40.02 $40.02 $40.02 0
2024-05-15 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-05-14 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-05-13 $39.11 $39.11 $39.11 $39.11 $39.11 0
2024-05-10 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-09 $39.27 $39.27 $39.27 $39.27 $39.27 0
2024-05-08 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-07 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-05-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2024-05-03 $38.97 $38.97 $38.97 $38.97 $38.97 0
2024-05-02 $38.39 $38.39 $38.39 $38.39 $38.39 0
2024-05-01 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-04-30 $38.01 $38.01 $38.01 $38.01 $38.01 0
2024-04-29 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-04-26 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-04-25 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-04-24 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-04-23 $38.54 $38.54 $38.54 $38.54 $38.54 0
2024-04-22 $37.53 $37.53 $37.53 $37.53 $37.53 0
2024-04-19 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-04-18 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-04-17 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-04-16 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-04-15 $38.97 $38.97 $38.97 $38.97 $38.97 0
2024-04-12 $39.84 $39.84 $39.84 $39.84 $39.84 0
2024-04-11 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-04-10 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-04-09 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-04-08 $40.54 $40.54 $40.54 $40.54 $40.54 0
2024-04-05 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-04-04 $39.75 $39.75 $39.75 $39.75 $39.75 0
2024-04-03 $40.36 $40.36 $40.36 $40.36 $40.36 0
2024-04-02 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-04-01 $40.48 $40.48 $40.48 $40.48 $40.48 0
2024-03-28 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-03-27 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-03-26 $40.68 $40.68 $40.68 $40.68 $40.68 0
2024-03-25 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-03-22 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-03-21 $40.88 $40.88 $40.88 $40.88 $40.88 0
2024-03-20 $40.54 $40.54 $40.54 $40.54 $40.54 0
2024-03-19 $39.90 $39.90 $39.90 $39.90 $39.90 0
2024-03-18 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-03-15 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-03-14 $39.96 $39.96 $39.96 $39.96 $39.96 0
2024-03-13 $40.14 $40.14 $40.14 $40.14 $40.14 0
2024-03-12 $40.28 $40.28 $40.28 $40.28 $40.28 0
2024-03-11 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-03-08 $39.82 $39.82 $39.82 $39.82 $39.82 0
2024-03-07 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-03-06 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-03-05 $39.55 $39.55 $39.55 $39.55 $39.55 0
2024-03-04 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-03-01 $40.26 $40.26 $40.26 $40.26 $40.26 0
2024-02-29 $39.62 $39.62 $39.62 $39.62 $39.62 0
2024-02-28 $39.22 $39.22 $39.22 $39.22 $39.22 0
2024-02-27 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-02-26 $39.37 $39.37 $39.37 $39.37 $39.37 0
2024-02-23 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-02-22 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-02-21 $37.78 $37.78 $37.78 $37.78 $37.78 0
2024-02-20 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-02-16 $39.09 $39.09 $39.09 $39.09 $39.09 0
2024-02-15 $39.47 $39.47 $39.47 $39.47 $39.47 0
2024-02-14 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-02-13 $38.49 $38.49 $38.49 $38.49 $38.49 0
2024-02-12 $39.17 $39.17 $39.17 $39.17 $39.17 0
2024-02-09 $39.51 $39.51 $39.51 $39.51 $39.51 0
2024-02-08 $38.85 $38.85 $38.85 $38.85 $38.85 0
2024-02-07 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-02-06 $37.86 $37.86 $37.86 $37.86 $37.86 0
2024-02-05 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-02-02 $38.07 $38.07 $38.07 $38.07 $38.07 0
2024-02-01 $36.82 $36.82 $36.82 $36.82 $36.82 0
2024-01-31 $36.27 $36.27 $36.27 $36.27 $36.27 0
2024-01-30 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-01-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-01-26 $36.74 $36.74 $36.74 $36.74 $36.74 0
2024-01-25 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-01-24 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-01-23 $36.42 $36.42 $36.42 $36.42 $36.42 0
2024-01-22 $36.43 $36.43 $36.43 $36.43 $36.43 0
2024-01-19 $36.23 $36.23 $36.23 $36.23 $36.23 0
2024-01-18 $35.49 $35.49 $35.49 $35.49 $35.49 0
2024-01-17 $34.97 $34.97 $34.97 $34.97 $34.97 0
2024-01-16 $35.17 $35.17 $35.17 $35.17 $35.17 0
2024-01-12 $34.97 $34.97 $34.97 $34.97 $34.97 0
2024-01-11 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-01-10 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-01-09 $34.34 $34.34 $34.34 $34.34 $34.34 0
2024-01-08 $34.10 $34.10 $34.10 $34.10 $34.10 0
2024-01-05 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-01-04 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-01-03 $32.97 $32.97 $32.97 $32.97 $32.97 0
2024-01-02 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-12-29 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-12-28 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-12-27 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-12-26 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-12-22 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-12-21 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-12-20 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-12-19 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-12-18 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-12-15 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-12-14 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-12-13 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-12-12 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-12-11 $33.42 $33.42 $33.42 $33.42 $33.42 0
2023-12-08 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-12-07 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-12-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-05 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-12-04 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-12-01 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-11-30 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-11-29 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-11-28 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-11-27 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-11-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-11-22 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-11-21 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-11-20 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-11-17 $32.57 $32.57 $32.57 $32.57 $32.57 0
2023-11-16 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-11-15 $32.42 $32.42 $32.42 $32.42 $32.42 0
2023-11-14 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-11-13 $31.91 $31.91 $31.91 $31.91 $31.91 0
2023-11-10 $31.83 $31.83 $31.83 $31.83 $31.83 0
2023-11-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-11-08 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-11-07 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-11-06 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-11-03 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-11-02 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-11-01 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-10-31 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-10-30 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-10-27 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-10-26 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-10-25 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-10-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-23 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-10-20 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-10-19 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-10-18 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-10-17 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-10-16 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-10-13 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-10-12 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-10-11 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-10-10 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-10-09 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-10-06 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-10-05 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-10-04 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-10-03 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-10-02 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-09-29 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-09-28 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-09-27 $29.56 $29.56 $29.56 $29.56 $29.56 0
2023-09-26 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-09-25 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-09-22 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-09-21 $29.67 $29.67 $29.67 $29.67 $29.67 0
2023-09-20 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-09-19 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-09-18 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-09-15 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-09-14 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-09-13 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-09-12 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-09-11 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-09-08 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-09-07 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-09-06 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-09-05 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-09-01 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-08-31 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-08-30 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-08-29 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-08-28 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-08-25 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-08-24 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-08-23 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-08-22 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-08-21 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-08-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-17 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-08-16 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-08-15 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-08-14 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-08-11 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-08-10 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-08-09 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-08-08 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-08-07 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-08-04 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-08-03 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-08-02 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-08-01 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-07-31 $32.66 $32.66 $32.66 $32.66 $32.66 0
2023-07-28 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-07-27 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-07-26 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-07-25 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-07-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-07-21 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-07-20 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-07-19 $33.06 $33.06 $33.06 $33.06 $33.06 0
2023-07-18 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-07-17 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-07-14 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-07-13 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-07-12 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-07-11 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-07-10 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-07-07 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-07-06 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-07-05 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-07-03 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-06-30 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-29 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-06-28 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-06-27 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-06-26 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-06-23 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-06-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-06-21 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-06-20 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-06-16 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-06-15 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-06-14 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-06-13 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-06-12 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-06-09 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-06-08 $29.89 $29.89 $29.89 $29.89 $29.89 0
2023-06-07 $29.56 $29.56 $29.56 $29.56 $29.56 0
2023-06-06 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-06-05 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-06-02 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-06-01 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-05-31 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-05-30 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-05-26 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-05-25 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-05-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-05-23 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-05-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-05-19 $28.86 $28.86 $28.86 $28.86 $28.86 0
2023-05-18 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-05-17 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-05-16 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-05-15 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-05-12 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-05-11 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-05-10 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-05-09 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-05-08 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-05-05 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-05-04 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-05-03 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-05-02 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-05-01 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-04-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-04-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-04-26 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-04-25 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-04-24 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-04-21 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-04-20 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-04-19 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-04-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-17 $28.12 $28.12 $28.12 $28.12 $28.12 0
2023-04-14 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-04-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-04-12 $27.48 $27.48 $27.48 $27.48 $27.48 0
2023-04-11 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-04-10 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-04-06 $27.56 $27.56 $27.56 $27.56 $27.56 0
2023-04-05 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-04-04 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-04-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-03-31 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-30 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-03-29 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-03-28 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-03-27 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-03-24 $27.22 $27.22 $27.22 $27.22 $27.22 0
2023-03-23 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-03-22 $27.05 $27.05 $27.05 $27.05 $27.05 0
2023-03-21 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-03-20 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-03-17 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-03-16 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-03-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-03-14 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-03-13 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-03-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-03-09 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-03-08 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-03-07 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-03-06 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-03-03 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-03-02 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-03-01 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-28 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-02-27 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-02-24 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-02-23 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-02-22 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-02-21 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-02-17 $27.31 $27.31 $27.31 $27.31 $27.31 0
2023-02-16 $27.71 $27.71 $27.71 $27.71 $27.71 0
2023-02-15 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-02-14 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-02-13 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-02-10 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-02-09 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-02-08 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-02-07 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-02-06 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-02-03 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-02-02 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-02-01 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-01-31 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-01-30 $27.05 $27.05 $27.05 $27.05 $27.05 0
2023-01-27 $27.67 $27.67 $27.67 $27.67 $27.67 0
2023-01-26 $27.52 $27.52 $27.52 $27.52 $27.52 0
2023-01-25 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-01-24 $27.16 $27.16 $27.16 $27.16 $27.16 0
2023-01-23 $27.20 $27.20 $27.20 $27.20 $27.20 0
2023-01-20 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-01-19 $26.07 $26.07 $26.07 $26.07 $26.07 0
2023-01-18 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-01-17 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-01-13 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-01-12 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-01-11 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-01-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-01-09 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-01-06 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-01-05 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-01-04 $25.60 $25.60 $25.60 $25.60 $25.60 0
2023-01-03 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-12-30 $25.73 $25.73 $25.73 $25.73 $25.73 0
2022-12-29 $25.76 $25.76 $25.76 $25.76 $25.76 0
2022-12-28 $25.17 $25.17 $25.17 $25.17 $25.17 0
2022-12-27 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-12-23 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-12-22 $25.88 $25.88 $25.88 $25.88 $25.88 0
2022-12-21 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-12-20 $25.94 $25.94 $25.94 $25.94 $25.94 0
2022-12-19 $25.84 $25.84 $25.84 $25.84 $25.84 0
2022-12-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2022-12-15 $26.44 $26.44 $26.44 $26.44 $26.44 0
2022-12-14 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-13 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-12-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-12-09 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-12-08 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-12-07 $26.91 $26.91 $26.91 $26.91 $26.91 0
2022-12-06 $26.91 $26.91 $26.91 $26.91 $26.91 0
2022-12-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-12-02 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-12-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-11-30 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-11-29 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-11-28 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-11-25 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-11-23 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-11-22 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-11-21 $26.96 $26.96 $26.96 $26.96 $26.96 0
2022-11-18 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-11-17 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-11-16 $27.40 $27.40 $27.40 $27.40 $27.40 0
2022-11-15 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-11-14 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-11-11 $27.47 $27.47 $27.47 $27.47 $27.47 0
2022-11-10 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-11-09 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-11-08 $26.26 $26.26 $26.26 $26.26 $26.26 0
2022-11-07 $26.06 $26.06 $26.06 $26.06 $26.06 0
2022-11-04 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-11-03 $26.07 $26.07 $26.07 $26.07 $26.07 0
2022-11-02 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-11-01 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-10-31 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-10-28 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-10-27 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-10-26 $27.41 $27.41 $27.41 $27.41 $27.41 0
2022-10-25 $27.91 $27.91 $27.91 $27.91 $27.91 0
2022-10-24 $27.36 $27.36 $27.36 $27.36 $27.36 0
2022-10-21 $27.26 $27.26 $27.26 $27.26 $27.26 0
2022-10-20 $26.62 $26.62 $26.62 $26.62 $26.62 0
2022-10-19 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-10-18 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-10-17 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-10-14 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-10-13 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-10-12 $26.26 $26.26 $26.26 $26.26 $26.26 0
2022-10-11 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-10-10 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-10-07 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-10-06 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-10-05 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-10-04 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-10-03 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-09-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-09-29 $27.37 $27.37 $27.37 $27.37 $27.37 0
2022-09-28 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-09-27 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-09-26 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-09-23 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-09-22 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-09-21 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-09-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-09-19 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-09-16 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-09-15 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-09-14 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-13 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-09-12 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-09-09 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-09-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-09-07 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-09-06 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-09-02 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-09-01 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-08-31 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-08-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-08-29 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-08-26 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-08-25 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-08-24 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-08-23 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-08-22 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-08-19 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-08-18 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-08-17 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-08-16 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-08-15 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-08-12 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-08-11 $31.91 $31.91 $31.91 $31.91 $31.91 0
2022-08-10 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-08-09 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-08-08 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-08-05 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-08-04 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-08-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-08-02 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-08-01 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-07-29 $30.92 $30.92 $30.92 $30.92 $30.92 0
2022-07-28 $30.39 $30.39 $30.39 $30.39 $30.39 0
2022-07-27 $29.94 $29.94 $29.94 $29.94 $29.94 0
2022-07-26 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-07-25 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-07-22 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-07-21 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-07-20 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-07-19 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-07-18 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-07-15 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-07-14 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-07-13 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-07-12 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-07-11 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-07-08 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-07-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-07-06 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-05 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-07-01 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-06-30 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-06-29 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-06-28 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-06-27 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-06-24 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-06-23 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-06-22 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-06-21 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-06-17 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-06-16 $26.87 $26.87 $26.87 $26.87 $26.87 0
2022-06-15 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-06-14 $27.41 $27.41 $27.41 $27.41 $27.41 0
2022-06-13 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-06-10 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-06-09 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-06-08 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-06-07 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-06-06 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-06-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-02 $30.92 $30.92 $30.92 $30.92 $30.92 0
2022-06-01 $30.03 $30.03 $30.03 $30.03 $30.03 0
2022-05-31 $30.23 $30.23 $30.23 $30.23 $30.23 0
2022-05-27 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-05-26 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-05-25 $28.72 $28.72 $28.72 $28.72 $28.72 0
2022-05-24 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-05-23 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-05-20 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-05-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-18 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-05-17 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-05-16 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-05-13 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-05-12 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-05-11 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-05-10 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-05-09 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-05-06 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-05-05 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-05-04 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-05-03 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-05-02 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-04-29 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-04-28 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-04-27 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-04-26 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-04-25 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-04-22 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-04-21 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-04-20 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-04-19 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-04-18 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-04-14 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-04-13 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-04-12 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-04-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-04-08 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-04-07 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-04-06 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-04-05 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-04-04 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-04-01 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-03-31 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-03-30 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-03-29 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-03-28 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-03-25 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-03-24 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-03-23 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-03-22 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-03-21 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-03-18 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-03-17 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-03-16 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-03-15 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-03-14 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-03-11 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-03-10 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-03-09 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-03-08 $32.36 $32.36 $32.36 $32.36 $32.36 0
2022-03-07 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-03-04 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-03-03 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-03-02 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-03-01 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-02-28 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-02-25 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-02-24 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-02-23 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-02-22 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-02-18 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-02-17 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-02-16 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-02-15 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-02-14 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-02-11 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-02-10 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-02-09 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-02-08 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-02-07 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-02-04 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-02-03 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-02-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-02-01 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-01-31 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-01-28 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-01-27 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-01-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-01-25 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-01-24 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-01-21 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-01-20 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-01-19 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-01-18 $37.45 $37.45 $37.45 $37.45 $37.45 0
2022-01-14 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-01-13 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-01-12 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-01-11 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-01-10 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-01-07 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-01-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-05 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-01-04 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-01-03 $42.06 $42.06 $42.06 $42.06 $42.06 0
2021-12-31 $41.98 $41.98 $41.98 $41.98 $41.98 0
2021-12-30 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-12-29 $42.41 $42.41 $42.41 $42.41 $42.41 0
2021-12-28 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-12-27 $42.93 $42.93 $42.93 $42.93 $42.93 0
2021-12-23 $42.18 $42.18 $42.18 $42.18 $42.18 0
2021-12-22 $41.86 $41.86 $41.86 $41.86 $41.86 0
2021-12-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-20 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-12-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2021-12-16 $40.70 $40.70 $40.70 $40.70 $40.70 0
2021-12-15 $42.11 $42.11 $42.11 $42.11 $42.11 0
2021-12-14 $41.14 $41.14 $41.14 $41.14 $41.14 0
2021-12-13 $41.86 $41.86 $41.86 $41.86 $41.86 0
2021-12-10 $42.69 $42.69 $42.69 $42.69 $42.69 0
2021-12-09 $42.61 $42.61 $42.61 $42.61 $42.61 0
2021-12-08 $43.62 $43.62 $43.62 $43.62 $43.62 0
2021-12-07 $43.24 $43.24 $43.24 $43.24 $43.24 0
2021-12-06 $41.52 $41.52 $41.52 $41.52 $41.52 0
2021-12-03 $41.63 $41.63 $41.63 $41.63 $41.63 0
2021-12-02 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-12-01 $42.87 $42.87 $42.87 $42.87 $42.87 0
2021-11-30 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-11-29 $45.16 $45.16 $45.16 $45.16 $45.16 0
2021-11-26 $44.15 $44.15 $44.15 $44.15 $44.15 0
2021-11-24 $45.12 $45.12 $45.12 $45.12 $45.12 0
2021-11-23 $44.57 $44.57 $44.57 $44.57 $44.57 0
2021-11-22 $55.32 $55.32 $55.32 $55.32 $45.18 0
2021-11-19 $56.85 $56.85 $56.85 $56.85 $46.43 0
2021-11-18 $56.61 $56.61 $56.61 $56.61 $46.24 0
2021-11-17 $56.40 $56.40 $56.40 $56.40 $46.06 0
2021-11-16 $56.75 $56.75 $56.75 $56.75 $46.35 0
2021-11-15 $55.90 $55.90 $55.90 $55.90 $45.66 0
2021-11-12 $56.14 $56.14 $56.14 $56.14 $45.85 0
2021-11-11 $55.46 $55.46 $55.46 $55.46 $45.30 0
2021-11-10 $54.83 $54.83 $54.83 $54.83 $44.78 0
2021-11-09 $56.25 $56.25 $56.25 $56.25 $45.94 0
2021-11-08 $56.59 $56.59 $56.59 $56.59 $46.22 0
2021-11-05 $56.35 $56.35 $56.35 $56.35 $46.02 0
2021-11-04 $56.36 $56.36 $56.36 $56.36 $46.03 0
2021-11-03 $55.45 $55.45 $55.45 $55.45 $45.29 0
2021-11-02 $55.06 $55.06 $55.06 $55.06 $44.97 0
2021-11-01 $54.86 $54.86 $54.86 $54.86 $44.81 0
2021-10-29 $54.58 $54.58 $54.58 $54.58 $44.58 0
2021-10-28 $53.90 $53.90 $53.90 $53.90 $44.02 0
2021-10-27 $52.91 $52.91 $52.91 $52.91 $43.21 0
2021-10-26 $53.02 $53.02 $53.02 $53.02 $43.30 0
2021-10-25 $53.01 $53.01 $53.01 $53.01 $43.30 0
2021-10-22 $52.34 $52.34 $52.34 $52.34 $42.75 0
2021-10-21 $52.86 $52.86 $52.86 $52.86 $43.17 0
2021-10-20 $52.12 $52.12 $52.12 $52.12 $42.57 0
2021-10-19 $52.35 $52.35 $52.35 $52.35 $42.76 0
2021-10-18 $52.06 $52.06 $52.06 $52.06 $42.52 0
2021-10-15 $51.33 $51.33 $51.33 $51.33 $41.92 0
2021-10-14 $51.07 $51.07 $51.07 $51.07 $41.71 0
2021-10-13 $50.18 $50.18 $50.18 $50.18 $40.98 0
2021-10-12 $49.53 $49.53 $49.53 $49.53 $40.45 0
2021-10-11 $49.23 $49.23 $49.23 $49.23 $40.21 0
2021-10-08 $49.60 $49.60 $49.60 $49.60 $40.51 0
2021-10-07 $50.00 $50.00 $50.00 $50.00 $40.84 0
2021-10-06 $49.43 $49.43 $49.43 $49.43 $40.37 0
2021-10-05 $48.96 $48.96 $48.96 $48.96 $39.99 0
2021-10-04 $48.11 $48.11 $48.11 $48.11 $39.29 0
2021-10-01 $49.60 $49.60 $49.60 $49.60 $40.51 0
2021-09-30 $49.10 $49.10 $49.10 $49.10 $40.10 0
2021-09-29 $49.17 $49.17 $49.17 $49.17 $40.16 0
2021-09-28 $49.41 $49.41 $49.41 $49.41 $40.35 0
2021-09-27 $51.38 $51.38 $51.38 $51.38 $41.96 0
2021-09-24 $52.06 $52.06 $52.06 $52.06 $42.52 0
2021-09-23 $52.09 $52.09 $52.09 $52.09 $42.54 0
2021-09-22 $51.32 $51.32 $51.32 $51.32 $41.91 0
2021-09-21 $50.57 $50.57 $50.57 $50.57 $41.30 0
2021-09-20 $50.34 $50.34 $50.34 $50.34 $41.11 0
2021-09-17 $51.53 $51.53 $51.53 $51.53 $42.09 0
2021-09-16 $52.10 $52.10 $52.10 $52.10 $42.55 0
2021-09-15 $51.77 $51.77 $51.77 $51.77 $42.28 0
2021-09-14 $51.33 $51.33 $51.33 $51.33 $41.92 0
2021-09-13 $51.19 $51.19 $51.19 $51.19 $41.81 0
2021-09-10 $51.63 $51.63 $51.63 $51.63 $42.17 0
2021-09-09 $51.76 $51.76 $51.76 $51.76 $42.27 0
2021-09-08 $51.79 $51.79 $51.79 $51.79 $42.30 0
2021-09-07 $52.16 $52.16 $52.16 $52.16 $42.60 0
2021-09-03 $52.27 $52.27 $52.27 $52.27 $42.69 0
2021-09-02 $51.92 $51.92 $51.92 $51.92 $42.40 0
2021-09-01 $52.01 $52.01 $52.01 $52.01 $42.48 0
2021-08-31 $51.90 $51.90 $51.90 $51.90 $42.39 0
2021-08-30 $52.21 $52.21 $52.21 $52.21 $42.64 0
2021-08-27 $51.69 $51.69 $51.69 $51.69 $42.22 0
2021-08-26 $51.06 $51.06 $51.06 $51.06 $41.70 0
2021-08-25 $51.50 $51.50 $51.50 $51.50 $42.06 0
2021-08-24 $51.35 $51.35 $51.35 $51.35 $41.94 0
2021-08-23 $51.04 $51.04 $51.04 $51.04 $41.69 0
2021-08-20 $50.28 $50.28 $50.28 $50.28 $41.07 0
2021-08-19 $49.66 $49.66 $49.66 $49.66 $40.56 0
2021-08-18 $49.50 $49.50 $49.50 $49.50 $40.43 0
2021-08-17 $49.82 $49.82 $49.82 $49.82 $40.69 0
2021-08-16 $50.41 $50.41 $50.41 $50.41 $41.17 0
2021-08-13 $50.39 $50.39 $50.39 $50.39 $41.16 0
2021-08-12 $50.35 $50.35 $50.35 $50.35 $41.12 0
2021-08-11 $50.19 $50.19 $50.19 $50.19 $40.99 0
2021-08-10 $50.31 $50.31 $50.31 $50.31 $41.09 0
2021-08-09 $50.77 $50.77 $50.77 $50.77 $41.47 0
2021-08-06 $50.76 $50.76 $50.76 $50.76 $41.46 0
2021-08-05 $51.02 $51.02 $51.02 $51.02 $41.67 0
2021-08-04 $50.56 $50.56 $50.56 $50.56 $41.29 0
2021-08-03 $50.25 $50.25 $50.25 $50.25 $41.04 0
2021-08-02 $50.02 $50.02 $50.02 $50.02 $40.85 0
2021-07-30 $50.11 $50.11 $50.11 $50.11 $40.93 0
2021-07-29 $50.34 $50.34 $50.34 $50.34 $41.11 0
2021-07-28 $50.37 $50.37 $50.37 $50.37 $41.14 0
2021-07-27 $49.95 $49.95 $49.95 $49.95 $40.80 0
2021-07-26 $50.64 $50.64 $50.64 $50.64 $41.36 0
2021-07-23 $50.72 $50.72 $50.72 $50.72 $41.42 0
2021-07-22 $49.72 $49.72 $49.72 $49.72 $40.61 0
2021-07-21 $49.31 $49.31 $49.31 $49.31 $40.27 0
2021-07-20 $48.72 $48.72 $48.72 $48.72 $39.79 0
2021-07-19 $47.87 $47.87 $47.87 $47.87 $39.10 0
2021-07-16 $48.31 $48.31 $48.31 $48.31 $39.46 0
2021-07-15 $48.75 $48.75 $48.75 $48.75 $39.82 0
2021-07-14 $49.20 $49.20 $49.20 $49.20 $40.18 0
2021-07-13 $49.43 $49.43 $49.43 $49.43 $40.37 0
2021-07-12 $49.55 $49.55 $49.55 $49.55 $40.47 0
2021-07-09 $49.36 $49.36 $49.36 $49.36 $40.31 0
2021-07-08 $48.78 $48.78 $48.78 $48.78 $39.84 0
2021-07-07 $49.23 $49.23 $49.23 $49.23 $40.21 0
2021-07-06 $49.28 $49.28 $49.28 $49.28 $40.25 0
2021-07-02 $49.01 $49.01 $49.01 $49.01 $40.03 0
2021-07-01 $48.50 $48.50 $48.50 $48.50 $39.61 0
2021-06-30 $48.36 $48.36 $48.36 $48.36 $39.50 0
2021-06-29 $48.52 $48.52 $48.52 $48.52 $39.63 0
2021-06-28 $48.34 $48.34 $48.34 $48.34 $39.48 0
2021-06-25 $48.00 $48.00 $48.00 $48.00 $39.20 0
2021-06-24 $47.93 $47.93 $47.93 $47.93 $39.15 0
2021-06-23 $47.74 $47.74 $47.74 $47.74 $38.99 0
2021-06-22 $47.58 $47.58 $47.58 $47.58 $38.86 0
2021-06-21 $47.13 $47.13 $47.13 $47.13 $38.49 0
2021-06-18 $46.69 $46.69 $46.69 $46.69 $38.13 0
2021-06-17 $46.92 $46.92 $46.92 $46.92 $38.32 0
2021-06-16 $46.39 $46.39 $46.39 $46.39 $37.89 0
2021-06-15 $46.54 $46.54 $46.54 $46.54 $38.01 0
2021-06-14 $46.84 $46.84 $46.84 $46.84 $38.26 0
2021-06-11 $46.51 $46.51 $46.51 $46.51 $37.99 0
2021-06-10 $46.38 $46.38 $46.38 $46.38 $37.88 0
2021-06-09 $45.89 $45.89 $45.89 $45.89 $37.48 0
2021-06-08 $46.02 $46.02 $46.02 $46.02 $37.59 0
2021-06-07 $45.99 $45.99 $45.99 $45.99 $37.56 0
2021-06-04 $45.83 $45.83 $45.83 $45.83 $37.43 0
2021-06-03 $45.21 $45.21 $45.21 $45.21 $36.92 0
2021-06-02 $45.67 $45.67 $45.67 $45.67 $37.30 0
2021-06-01 $45.76 $45.76 $45.76 $45.76 $37.37 0
2021-05-28 $45.86 $45.86 $45.86 $45.86 $37.46 0
2021-05-27 $45.78 $45.78 $45.78 $45.78 $37.39 0
2021-05-26 $45.82 $45.82 $45.82 $45.82 $37.42 0
2021-05-25 $45.63 $45.63 $45.63 $45.63 $37.27 0
2021-05-24 $45.59 $45.59 $45.59 $45.59 $37.23 0
2021-05-21 $44.77 $44.77 $44.77 $44.77 $36.57 0
2021-05-20 $44.90 $44.90 $44.90 $44.90 $36.67 0
2021-05-19 $44.12 $44.12 $44.12 $44.12 $36.03 0
2021-05-18 $44.01 $44.01 $44.01 $44.01 $35.94 0
2021-05-17 $44.23 $44.23 $44.23 $44.23 $36.12 0
2021-05-14 $44.47 $44.47 $44.47 $44.47 $36.32 0
2021-05-13 $43.46 $43.46 $43.46 $43.46 $35.50 0
2021-05-12 $43.13 $43.13 $43.13 $43.13 $35.23 0
2021-05-11 $44.58 $44.58 $44.58 $44.58 $36.41 0
2021-05-10 $44.58 $44.58 $44.58 $44.58 $36.41 0
2021-05-07 $45.98 $45.98 $45.98 $45.98 $37.55 0
2021-05-06 $45.50 $45.50 $45.50 $45.50 $37.16 0
2021-05-05 $45.91 $45.91 $45.91 $45.91 $37.50 0
2021-05-04 $46.26 $46.26 $46.26 $46.26 $37.78 0
2021-05-03 $47.37 $47.37 $47.37 $47.37 $38.69 0
2021-04-30 $47.87 $47.87 $47.87 $47.87 $39.10 0
2021-04-29 $48.39 $48.39 $48.39 $48.39 $39.52 0
2021-04-28 $48.58 $48.58 $48.58 $48.58 $39.68 0
2021-04-27 $48.72 $48.72 $48.72 $48.72 $39.79 0
2021-04-26 $48.90 $48.90 $48.90 $48.90 $39.94 0
2021-04-23 $48.30 $48.30 $48.30 $48.30 $39.45 0
2021-04-22 $47.43 $47.43 $47.43 $47.43 $38.74 0
2021-04-21 $47.78 $47.78 $47.78 $47.78 $39.02 0
2021-04-20 $47.14 $47.14 $47.14 $47.14 $38.50 0
2021-04-19 $47.76 $47.76 $47.76 $47.76 $39.01 0
2021-04-16 $48.51 $48.51 $48.51 $48.51 $39.62 0
2021-04-15 $48.71 $48.71 $48.71 $48.71 $39.78 0
2021-04-14 $47.92 $47.92 $47.92 $47.92 $39.14 0
2021-04-13 $48.57 $48.57 $48.57 $48.57 $39.67 0
2021-04-12 $48.02 $48.02 $48.02 $48.02 $39.22 0
2021-04-09 $48.17 $48.17 $48.17 $48.17 $39.34 0
2021-04-08 $47.92 $47.92 $47.92 $47.92 $39.14 0
2021-04-07 $47.14 $47.14 $47.14 $47.14 $38.50 0
2021-04-06 $47.23 $47.23 $47.23 $47.23 $38.57 0
2021-04-05 $46.92 $46.92 $46.92 $46.92 $38.32 0
2021-04-01 $46.36 $46.36 $46.36 $46.36 $37.86 0
2021-03-31 $45.38 $45.38 $45.38 $45.38 $37.06 0
2021-03-30 $44.33 $44.33 $44.33 $44.33 $36.21 0
2021-03-29 $44.03 $44.03 $44.03 $44.03 $35.96 0
2021-03-26 $44.66 $44.66 $44.66 $44.66 $36.48 0
2021-03-25 $44.15 $44.15 $44.15 $44.15 $36.06 0
2021-03-24 $44.19 $44.19 $44.19 $44.19 $36.09 0
2021-03-23 $45.23 $45.23 $45.23 $45.23 $36.94 0
2021-03-22 $45.91 $45.91 $45.91 $45.91 $37.50 0
2021-03-19 $45.48 $45.48 $45.48 $45.48 $37.15 0
2021-03-18 $44.99 $44.99 $44.99 $44.99 $36.74 0
2021-03-17 $46.84 $46.84 $46.84 $46.84 $38.26 0
2021-03-16 $46.63 $46.63 $46.63 $46.63 $38.08 0
2021-03-15 $46.97 $46.97 $46.97 $46.97 $38.36 0
2021-03-12 $46.48 $46.48 $46.48 $46.48 $37.96 0
2021-03-11 $46.73 $46.73 $46.73 $46.73 $38.17 0
2021-03-10 $45.04 $45.04 $45.04 $45.04 $36.79 0
2021-03-09 $45.04 $45.04 $45.04 $45.04 $36.79 0
2021-03-08 $43.27 $43.27 $43.27 $43.27 $35.34 0
2021-03-05 $44.94 $44.94 $44.94 $44.94 $36.70 0
2021-03-04 $44.57 $44.57 $44.57 $44.57 $36.40 0
2021-03-03 $46.26 $46.26 $46.26 $46.26 $37.78 0
2021-03-02 $48.41 $48.41 $48.41 $48.41 $39.54 0
2021-03-01 $49.49 $49.49 $49.49 $49.49 $40.42 0
2021-02-26 $47.80 $47.80 $47.80 $47.80 $39.04 0
2021-02-25 $46.96 $46.96 $46.96 $46.96 $38.35 0
2021-02-24 $48.98 $48.98 $48.98 $48.98 $40.00 0
2021-02-23 $48.75 $48.75 $48.75 $48.75 $39.82 0
2021-02-22 $49.07 $49.07 $49.07 $49.07 $40.08 0
2021-02-19 $51.18 $51.18 $51.18 $51.18 $41.80 0
2021-02-18 $50.76 $50.76 $50.76 $50.76 $41.46 0
2021-02-17 $51.22 $51.22 $51.22 $51.22 $41.83 0
2021-02-16 $51.90 $51.90 $51.90 $51.90 $42.39 0
2021-02-12 $52.23 $52.23 $52.23 $52.23 $42.66 0
2021-02-11 $51.75 $51.75 $51.75 $51.75 $42.27 0
2021-02-10 $51.33 $51.33 $51.33 $51.33 $41.92 0
2021-02-09 $51.31 $51.31 $51.31 $51.31 $41.91 0
2021-02-08 $51.10 $51.10 $51.10 $51.10 $41.74 0
2021-02-05 $50.73 $50.73 $50.73 $50.73 $41.43 0
2021-02-04 $50.14 $50.14 $50.14 $50.14 $40.95 0
2021-02-03 $49.41 $49.41 $49.41 $49.41 $40.35 0
2021-02-02 $49.48 $49.48 $49.48 $49.48 $40.41 0
2021-02-01 $48.38 $48.38 $48.38 $48.38 $39.51 0
2021-01-29 $47.23 $47.23 $47.23 $47.23 $38.57 0
2021-01-28 $48.08 $48.08 $48.08 $48.08 $39.27 0
2021-01-27 $47.15 $47.15 $47.15 $47.15 $38.51 0
2021-01-26 $48.89 $48.89 $48.89 $48.89 $39.93 0
2021-01-25 $49.63 $49.63 $49.63 $49.63 $40.53 0
2021-01-22 $49.78 $49.78 $49.78 $49.78 $40.66 0
2021-01-21 $49.70 $49.70 $49.70 $49.70 $40.59 0
2021-01-20 $49.60 $49.60 $49.60 $49.60 $40.51 0
2021-01-19 $48.86 $48.86 $48.86 $48.86 $39.91 0
2021-01-15 $48.11 $48.11 $48.11 $48.11 $39.29 0
2021-01-14 $48.79 $48.79 $48.79 $48.79 $39.85 0
2021-01-13 $48.93 $48.93 $48.93 $48.93 $39.96 0
2021-01-12 $48.79 $48.79 $48.79 $48.79 $39.85 0
2021-01-11 $48.36 $48.36 $48.36 $48.36 $39.50 0
2021-01-08 $48.85 $48.85 $48.85 $48.85 $39.90 0
2021-01-07 $48.40 $48.40 $48.40 $48.40 $39.53 0
2021-01-06 $46.77 $46.77 $46.77 $46.77 $38.20 0
2021-01-05 $47.15 $47.15 $47.15 $47.15 $38.51 0
2021-01-04 $46.47 $46.47 $46.47 $46.47 $37.95 0
2020-12-31 $47.18 $47.18 $47.18 $47.18 $38.53 0
2020-12-30 $47.39 $47.39 $47.39 $47.39 $38.71 0
2020-12-29 $47.13 $47.13 $47.13 $47.13 $38.49 0
2020-12-28 $47.42 $47.42 $47.42 $47.42 $38.73 0
2020-12-24 $47.82 $47.82 $47.82 $47.82 $39.06 0
2020-12-23 $47.79 $47.79 $47.79 $47.79 $39.03 0
2020-12-22 $48.11 $48.11 $48.11 $48.11 $39.29 0
2020-12-21 $47.61 $47.61 $47.61 $47.61 $38.88 0
2020-12-18 $47.49 $47.49 $47.49 $47.49 $38.79 0
2020-12-17 $47.20 $47.20 $47.20 $47.20 $38.55 0
2020-12-16 $46.67 $46.67 $46.67 $46.67 $38.12 0
2020-12-15 $46.32 $46.32 $46.32 $46.32 $37.83 0
2020-12-14 $45.68 $45.68 $45.68 $45.68 $37.31 0
2020-12-11 $45.41 $45.41 $45.41 $45.41 $37.09 0
2020-12-10 $45.41 $45.41 $45.41 $45.41 $37.09 0
2020-12-09 $44.60 $44.60 $44.60 $44.60 $36.43 0
2020-12-08 $45.61 $45.61 $45.61 $45.61 $37.25 0
2020-12-07 $45.30 $45.30 $45.30 $45.30 $37.00 0
2020-12-04 $45.03 $45.03 $45.03 $45.03 $36.78 0
2020-12-03 $44.60 $44.60 $44.60 $44.60 $36.43 0
2020-12-02 $44.36 $44.36 $44.36 $44.36 $36.23 0
2020-12-01 $44.49 $44.49 $44.49 $44.49 $36.34 0
2020-11-30 $44.26 $44.26 $44.26 $44.26 $36.15 0
2020-11-27 $44.13 $44.13 $44.13 $44.13 $36.04 0
2020-11-25 $43.64 $43.64 $43.64 $43.64 $35.64 0
2020-11-24 $43.20 $43.20 $43.20 $43.20 $35.28 0
2020-11-23 $47.40 $47.40 $47.40 $47.40 $35.16 0
2020-11-20 $47.05 $47.05 $47.05 $47.05 $34.90 0
2020-11-19 $47.05 $47.05 $47.05 $47.05 $34.90 0
2020-11-18 $46.36 $46.36 $46.36 $46.36 $34.39 0
2020-11-17 $46.53 $46.53 $46.53 $46.53 $34.51 0
2020-11-16 $46.31 $46.31 $46.31 $46.31 $34.35 0
2020-11-13 $46.06 $46.06 $46.06 $46.06 $34.16 0
2020-11-12 $45.84 $45.84 $45.84 $45.84 $34.00 0
2020-11-11 $46.03 $46.03 $46.03 $46.03 $34.14 0
2020-11-10 $44.84 $44.84 $44.84 $44.84 $33.26 0
2020-11-09 $46.17 $46.17 $46.17 $46.17 $34.24 0
2020-11-06 $48.57 $48.57 $48.57 $48.57 $36.02 0
2020-11-05 $47.99 $47.99 $47.99 $47.99 $35.59 0
2020-11-04 $46.63 $46.63 $46.63 $46.63 $34.59 0
2020-11-03 $44.36 $44.36 $44.36 $44.36 $32.90 0
2020-11-02 $43.63 $43.63 $43.63 $43.63 $32.36 0
2020-10-30 $43.51 $43.51 $43.51 $43.51 $32.27 0
2020-10-29 $45.13 $45.13 $45.13 $45.13 $33.47 0
2020-10-28 $44.53 $44.53 $44.53 $44.53 $33.03 0
2020-10-27 $45.95 $45.95 $45.95 $45.95 $34.08 0
2020-10-26 $45.59 $45.59 $45.59 $45.59 $33.81 0
2020-10-23 $46.30 $46.30 $46.30 $46.30 $34.34 0
2020-10-22 $45.92 $45.92 $45.92 $45.92 $34.06 0
2020-10-21 $45.90 $45.90 $45.90 $45.90 $34.04 0
2020-10-20 $46.40 $46.40 $46.40 $46.40 $34.42 0
2020-10-19 $46.49 $46.49 $46.49 $46.49 $34.48 0
2020-10-16 $46.94 $46.94 $46.94 $46.94 $34.82 0
2020-10-15 $47.10 $47.10 $47.10 $47.10 $34.93 0
2020-10-14 $47.36 $47.36 $47.36 $47.36 $35.13 0
2020-10-13 $47.80 $47.80 $47.80 $47.80 $35.45 0
2020-10-12 $47.28 $47.28 $47.28 $47.28 $35.07 0
2020-10-09 $46.46 $46.46 $46.46 $46.46 $34.46 0
2020-10-08 $45.72 $45.72 $45.72 $45.72 $33.91 0
2020-10-07 $45.63 $45.63 $45.63 $45.63 $33.84 0
2020-10-06 $44.70 $44.70 $44.70 $44.70 $33.15 0
2020-10-05 $45.22 $45.22 $45.22 $45.22 $33.54 0
2020-10-02 $44.16 $44.16 $44.16 $44.16 $32.75 0
2020-10-01 $45.11 $45.11 $45.11 $45.11 $33.46 0
2020-09-30 $44.07 $44.07 $44.07 $44.07 $32.69 0
2020-09-29 $43.72 $43.72 $43.72 $43.72 $32.43 0
2020-09-28 $43.60 $43.60 $43.60 $43.60 $32.34 0
2020-09-25 $42.84 $42.84 $42.84 $42.84 $31.77 0
2020-09-24 $41.68 $41.68 $41.68 $41.68 $30.91 0
2020-09-23 $41.83 $41.83 $41.83 $41.83 $31.03 0
2020-09-22 $42.95 $42.95 $42.95 $42.95 $31.86 0
2020-09-21 $42.10 $42.10 $42.10 $42.10 $31.23 0
2020-09-18 $41.49 $41.49 $41.49 $41.49 $30.77 0
2020-09-17 $41.65 $41.65 $41.65 $41.65 $30.89 0
2020-09-16 $42.22 $42.22 $42.22 $42.22 $31.31 0
2020-09-15 $42.72 $42.72 $42.72 $42.72 $31.69 0
2020-09-14 $42.00 $42.00 $42.00 $42.00 $31.15 0
2020-09-11 $40.52 $40.52 $40.52 $40.52 $30.05 0
2020-09-10 $41.03 $41.03 $41.03 $41.03 $30.43 0
2020-09-09 $41.67 $41.67 $41.67 $41.67 $30.91 0
2020-09-08 $40.33 $40.33 $40.33 $40.33 $29.91 0
2020-09-04 $41.96 $41.96 $41.96 $41.96 $31.12 0
2020-09-03 $42.96 $42.96 $42.96 $42.96 $31.86 0
2020-09-02 $45.85 $45.85 $45.85 $45.85 $34.01 0
2020-09-01 $45.82 $45.82 $45.82 $45.82 $33.99 0
2020-08-31 $44.28 $44.28 $44.28 $44.28 $32.84 0
2020-08-28 $43.65 $43.65 $43.65 $43.65 $32.38 0
2020-08-27 $43.26 $43.26 $43.26 $43.26 $32.09 0
2020-08-26 $43.50 $43.50 $43.50 $43.50 $32.26 0
2020-08-25 $42.64 $42.64 $42.64 $42.64 $31.63 0
2020-08-24 $42.18 $42.18 $42.18 $42.18 $31.29 0
2020-08-21 $42.24 $42.24 $42.24 $42.24 $31.33 0
2020-08-20 $42.12 $42.12 $42.12 $42.12 $31.24 0
2020-08-19 $41.47 $41.47 $41.47 $41.47 $30.76 0
2020-08-18 $41.65 $41.65 $41.65 $41.65 $30.89 0
2020-08-17 $41.33 $41.33 $41.33 $41.33 $30.65 0
2020-08-14 $40.57 $40.57 $40.57 $40.57 $30.09 0
2020-08-13 $40.78 $40.78 $40.78 $40.78 $30.25 0
2020-08-12 $40.31 $40.31 $40.31 $40.31 $29.90 0
2020-08-11 $39.40 $39.40 $39.40 $39.40 $29.22 0
2020-08-10 $40.16 $40.16 $40.16 $40.16 $29.79 0
2020-08-07 $40.99 $40.99 $40.99 $40.99 $30.40 0
2020-08-06 $41.90 $41.90 $41.90 $41.90 $31.08 0
2020-08-05 $41.68 $41.68 $41.68 $41.68 $30.91 0
2020-08-04 $41.34 $41.34 $41.34 $41.34 $30.66 0
2020-08-03 $41.21 $41.21 $41.21 $41.21 $30.57 0
2020-07-31 $40.28 $40.28 $40.28 $40.28 $29.88 0
2020-07-30 $39.82 $39.82 $39.82 $39.82 $29.53 0
2020-07-29 $39.53 $39.53 $39.53 $39.53 $29.32 0
2020-07-28 $38.75 $38.75 $38.75 $38.75 $28.74 0
2020-07-27 $39.31 $39.31 $39.31 $39.31 $29.16 0
2020-07-24 $38.48 $38.48 $38.48 $38.48 $28.54 0
2020-07-23 $38.80 $38.80 $38.80 $38.80 $28.78 0
2020-07-22 $39.82 $39.82 $39.82 $39.82 $29.53 0
2020-07-21 $39.65 $39.65 $39.65 $39.65 $29.41 0
2020-07-20 $40.19 $40.19 $40.19 $40.19 $29.81 0
2020-07-17 $38.70 $38.70 $38.70 $38.70 $28.70 0
2020-07-16 $38.51 $38.51 $38.51 $38.51 $28.56 0
2020-07-15 $38.87 $38.87 $38.87 $38.87 $28.83 0
2020-07-14 $38.68 $38.68 $38.68 $38.68 $28.69 0
2020-07-13 $38.26 $38.26 $38.26 $38.26 $28.38 0
2020-07-10 $39.80 $39.80 $39.80 $39.80 $29.52 0
2020-07-09 $39.80 $39.80 $39.80 $39.80 $29.52 0
2020-07-08 $39.43 $39.43 $39.43 $39.43 $29.25 0
2020-07-07 $38.64 $38.64 $38.64 $38.64 $28.66 0
2020-07-06 $38.75 $38.75 $38.75 $38.75 $28.74 0
2020-07-02 $38.04 $38.04 $38.04 $38.04 $28.21 0
2020-07-01 $37.74 $37.74 $37.74 $37.74 $27.99 0
2020-06-30 $37.05 $37.05 $37.05 $37.05 $27.48 0
2020-06-29 $36.27 $36.27 $36.27 $36.27 $26.90 0
2020-06-26 $36.20 $36.20 $36.20 $36.20 $26.85 0
2020-06-25 $36.96 $36.96 $36.96 $36.96 $27.41 0
2020-06-24 $36.31 $36.31 $36.31 $36.31 $26.93 0
2020-06-23 $37.18 $37.18 $37.18 $37.18 $27.58 0
2020-06-22 $37.02 $37.02 $37.02 $37.02 $27.46 0
2020-06-19 $36.30 $36.30 $36.30 $36.30 $26.92 0
2020-06-18 $36.11 $36.11 $36.11 $36.11 $26.78 0
2020-06-17 $35.84 $35.84 $35.84 $35.84 $26.58 0
2020-06-16 $35.67 $35.67 $35.67 $35.67 $26.46 0
2020-06-15 $35.17 $35.17 $35.17 $35.17 $26.09 0
2020-06-12 $34.31 $34.31 $34.31 $34.31 $25.45 0
2020-06-11 $34.03 $34.03 $34.03 $34.03 $25.24 0
2020-06-10 $35.72 $35.72 $35.72 $35.72 $26.49 0
2020-06-09 $35.09 $35.09 $35.09 $35.09 $26.03 0
2020-06-08 $34.62 $34.62 $34.62 $34.62 $25.68 0
2020-06-05 $34.62 $34.62 $34.62 $34.62 $25.68 0
2020-06-04 $34.15 $34.15 $34.15 $34.15 $25.33 0
2020-06-03 $34.86 $34.86 $34.86 $34.86 $25.86 0
2020-06-02 $34.84 $34.84 $34.84 $34.84 $25.84 0
2020-06-01 $34.55 $34.55 $34.55 $34.55 $25.63 0
2020-05-29 $34.12 $34.12 $34.12 $34.12 $25.31 0
2020-05-28 $33.35 $33.35 $33.35 $33.35 $24.74 0
2020-05-27 $33.33 $33.33 $33.33 $33.33 $24.72 0
2020-05-26 $33.35 $33.35 $33.35 $33.35 $24.74 0
2020-05-22 $33.72 $33.72 $33.72 $33.72 $25.01 0
2020-05-21 $33.44 $33.44 $33.44 $33.44 $24.80 0
2020-05-20 $33.62 $33.62 $33.62 $33.62 $24.94 0
2020-05-19 $33.08 $33.08 $33.08 $33.08 $24.54 0
2020-05-18 $33.10 $33.10 $33.10 $33.10 $24.55 0
2020-05-15 $32.85 $32.85 $32.85 $32.85 $24.37 0
2020-05-14 $32.39 $32.39 $32.39 $32.39 $24.02 0
2020-05-13 $32.10 $32.10 $32.10 $32.10 $23.81 0
2020-05-12 $32.50 $32.50 $32.50 $32.50 $24.11 0
2020-05-11 $33.05 $33.05 $33.05 $33.05 $24.51 0
2020-05-08 $32.60 $32.60 $32.60 $32.60 $24.18 0
2020-05-07 $32.16 $32.16 $32.16 $32.16 $23.85 0
2020-05-06 $31.58 $31.58 $31.58 $31.58 $23.42 0
2020-05-05 $31.13 $31.13 $31.13 $31.13 $23.09 0
2020-05-04 $30.44 $30.44 $30.44 $30.44 $22.58 0
2020-05-01 $29.78 $29.78 $29.78 $29.78 $22.09 0
2020-04-30 $30.61 $30.61 $30.61 $30.61 $22.70 0
2020-04-29 $30.82 $30.82 $30.82 $30.82 $22.86 0
2020-04-28 $29.91 $29.91 $29.91 $29.91 $22.18 0
2020-04-27 $30.55 $30.55 $30.55 $30.55 $22.66 0
2020-04-24 $30.20 $30.20 $30.20 $30.20 $22.40 0
2020-04-23 $29.75 $29.75 $29.75 $29.75 $22.07 0
2020-04-22 $29.71 $29.71 $29.71 $29.71 $22.04 0
2020-04-21 $28.81 $28.81 $28.81 $28.81 $21.37 0
2020-04-20 $29.91 $29.91 $29.91 $29.91 $22.18 0
2020-04-17 $29.91 $29.91 $29.91 $29.91 $22.18 0
2020-04-16 $29.42 $29.42 $29.42 $29.42 $21.82 0
2020-04-15 $29.01 $29.01 $29.01 $29.01 $21.52 0
2020-04-14 $29.16 $29.16 $29.16 $29.16 $21.63 0
2020-04-13 $27.89 $27.89 $27.89 $27.89 $20.69 0
2020-04-09 $27.58 $27.58 $27.58 $27.58 $20.46 0
2020-04-08 $27.34 $27.34 $27.34 $27.34 $20.28 0
2020-04-07 $26.58 $26.58 $26.58 $26.58 $19.71 0
2020-04-06 $26.94 $26.94 $26.94 $26.94 $19.98 0
2020-04-03 $25.17 $25.17 $25.17 $25.17 $18.67 0
2020-04-02 $25.52 $25.52 $25.52 $25.52 $18.93 0
2020-04-01 $25.25 $25.25 $25.25 $25.25 $18.73 0
2020-03-31 $26.42 $26.42 $26.42 $26.42 $19.60 0
2020-03-30 $26.79 $26.79 $26.79 $26.79 $19.87 0
2020-03-27 $26.03 $26.03 $26.03 $26.03 $19.31 0
2020-03-26 $26.83 $26.83 $26.83 $26.83 $19.90 0
2020-03-25 $25.47 $25.47 $25.47 $25.47 $18.89 0
2020-03-24 $25.44 $25.44 $25.44 $25.44 $18.87 0
2020-03-23 $23.61 $23.61 $23.61 $23.61 $17.51 0
2020-03-20 $23.44 $23.44 $23.44 $23.44 $17.39 0
2020-03-19 $23.90 $23.90 $23.90 $23.90 $17.73 0
2020-03-18 $23.40 $23.40 $23.40 $23.40 $17.36 0
2020-03-17 $24.34 $24.34 $24.34 $24.34 $18.05 0
2020-03-16 $23.11 $23.11 $23.11 $23.11 $17.14 0
2020-03-13 $26.25 $26.25 $26.25 $26.25 $19.47 0
2020-03-12 $24.52 $24.52 $24.52 $24.52 $18.19 0
2020-03-11 $26.88 $26.88 $26.88 $26.88 $19.94 0
2020-03-10 $28.20 $28.20 $28.20 $28.20 $20.92 0
2020-03-09 $26.91 $26.91 $26.91 $26.91 $19.96 0
2020-03-06 $29.01 $29.01 $29.01 $29.01 $21.52 0
2020-03-05 $29.85 $29.85 $29.85 $29.85 $22.14 0
2020-03-04 $30.64 $30.64 $30.64 $30.64 $22.73 0
2020-03-03 $29.52 $29.52 $29.52 $29.52 $21.90 0
2020-03-02 $30.29 $30.29 $30.29 $30.29 $22.47 0
2020-02-28 $29.16 $29.16 $29.16 $29.16 $21.63 0
2020-02-27 $28.83 $28.83 $28.83 $28.83 $21.38 0
2020-02-26 $30.08 $30.08 $30.08 $30.08 $22.31 0
2020-02-25 $30.05 $30.05 $30.05 $30.05 $22.29 0
2020-02-24 $30.97 $30.97 $30.97 $30.97 $22.97 0
2020-02-21 $32.18 $32.18 $32.18 $32.18 $23.87 0
2020-02-20 $32.85 $32.85 $32.85 $32.85 $24.37 0
2020-02-19 $33.19 $33.19 $33.19 $33.19 $24.62 0
2020-02-18 $32.76 $32.76 $32.76 $32.76 $24.30 0
2020-02-14 $32.64 $32.64 $32.64 $32.64 $24.21 0
2020-02-13 $32.38 $32.38 $32.38 $32.38 $24.02 0
2020-02-12 $32.29 $32.29 $32.29 $32.29 $23.95 0
2020-02-11 $31.98 $31.98 $31.98 $31.98 $23.72 0
2020-02-10 $31.98 $31.98 $31.98 $31.98 $23.72 0
2020-02-07 $31.46 $31.46 $31.46 $31.46 $23.33 0
2020-02-06 $31.54 $31.54 $31.54 $31.54 $23.39 0
2020-02-05 $31.36 $31.36 $31.36 $31.36 $23.26 0
2020-02-04 $31.73 $31.73 $31.73 $31.73 $23.53 0
2020-02-03 $30.95 $30.95 $30.95 $30.95 $22.96 0
2020-01-31 $30.44 $30.44 $30.44 $30.44 $22.58 0
2020-01-30 $31.00 $31.00 $31.00 $31.00 $22.99 0
2020-01-29 $30.93 $30.93 $30.93 $30.93 $22.94 0
2020-01-28 $30.88 $30.88 $30.88 $30.88 $22.90 0
2020-01-27 $30.36 $30.36 $30.36 $30.36 $22.52 0
2020-01-24 $30.86 $30.86 $30.86 $30.86 $22.89 0
2020-01-23 $31.16 $31.16 $31.16 $31.16 $23.11 0
2020-01-22 $31.16 $31.16 $31.16 $31.16 $23.11 0
2020-01-21 $31.10 $31.10 $31.10 $31.10 $23.07 0
2020-01-17 $31.08 $31.08 $31.08 $31.08 $23.05 0
2020-01-16 $30.91 $30.91 $30.91 $30.91 $22.93 0
2020-01-15 $30.64 $30.64 $30.64 $30.64 $22.73 0
2020-01-14 $30.55 $30.55 $30.55 $30.55 $22.66 0
2020-01-13 $30.71 $30.71 $30.71 $30.71 $22.78 0
2020-01-10 $30.26 $30.26 $30.26 $30.26 $22.44 0
2020-01-09 $30.30 $30.30 $30.30 $30.30 $22.47 0
2020-01-08 $30.03 $30.03 $30.03 $30.03 $22.27 0
2020-01-07 $29.80 $29.80 $29.80 $29.80 $22.10 0
2020-01-06 $29.78 $29.78 $29.78 $29.78 $22.09 0
2020-01-03 $29.61 $29.61 $29.61 $29.61 $21.96 0
2020-01-02 $29.79 $29.79 $29.79 $29.79 $22.10 0
2019-12-31 $29.27 $29.27 $29.27 $29.27 $21.71 0
2019-12-30 $29.20 $29.20 $29.20 $29.20 $21.66 0
2019-12-27 $29.50 $29.50 $29.50 $29.50 $21.88 0
2019-12-26 $29.49 $29.49 $29.49 $29.49 $21.87 0
2019-12-24 $29.27 $29.27 $29.27 $29.27 $21.71 0
2019-12-23 $29.21 $29.21 $29.21 $29.21 $21.67 0
2019-12-20 $29.16 $29.16 $29.16 $29.16 $21.63 0
2019-12-19 $28.94 $28.94 $28.94 $28.94 $21.46 0
2019-12-18 $28.76 $28.76 $28.76 $28.76 $21.33 0
2019-12-17 $28.75 $28.75 $28.75 $28.75 $21.32 0
2019-12-16 $28.78 $28.78 $28.78 $28.78 $21.35 0
2019-12-13 $28.54 $28.54 $28.54 $28.54 $21.17 0
2019-12-12 $28.43 $28.43 $28.43 $28.43 $21.09 0
2019-12-11 $28.37 $28.37 $28.37 $28.37 $21.04 0
2019-12-10 $28.26 $28.26 $28.26 $28.26 $20.96 0
2019-12-09 $28.25 $28.25 $28.25 $28.25 $20.95 0
2019-12-06 $28.41 $28.41 $28.41 $28.41 $21.07 0
2019-12-05 $28.21 $28.21 $28.21 $28.21 $20.92 0
2019-12-04 $28.31 $28.31 $28.31 $28.31 $21.00 0
2019-12-03 $28.14 $28.14 $28.14 $28.14 $20.87 0
2019-12-02 $28.18 $28.18 $28.18 $28.18 $20.90 0
2019-11-29 $28.66 $28.66 $28.66 $28.66 $21.26 0
2019-11-27 $28.77 $28.77 $28.77 $28.77 $21.34 0
2019-11-26 $28.59 $28.59 $28.59 $28.59 $21.21 0
2019-11-25 $28.44 $28.44 $28.44 $28.44 $21.09 0
2019-11-22 $28.06 $28.06 $28.06 $28.06 $20.81 0
2019-11-21 $28.06 $28.06 $28.06 $28.06 $20.81 0
2019-11-20 $30.60 $30.60 $30.60 $30.60 $20.95 0
2019-11-19 $30.61 $30.61 $30.61 $30.61 $20.95 0
2019-11-18 $30.45 $30.45 $30.45 $30.45 $20.84 0
2019-11-15 $30.33 $30.33 $30.33 $30.33 $20.76 0
2019-11-14 $30.00 $30.00 $30.00 $30.00 $20.54 0
2019-11-13 $29.88 $29.88 $29.88 $29.88 $20.45 0
2019-11-12 $29.73 $29.73 $29.73 $29.73 $20.35 0
2019-11-11 $29.60 $29.60 $29.60 $29.60 $20.26 0
2019-11-08 $29.45 $29.45 $29.45 $29.45 $20.16 0
2019-11-07 $29.28 $29.28 $29.28 $29.28 $20.04 0
2019-11-06 $29.19 $29.19 $29.19 $29.19 $19.98 0
2019-11-05 $29.18 $29.18 $29.18 $29.18 $19.97 0
2019-11-04 $29.40 $29.40 $29.40 $29.40 $20.12 0
2019-11-01 $29.49 $29.49 $29.49 $29.49 $20.19 0
2019-10-31 $29.33 $29.33 $29.33 $29.33 $20.08 0
2019-10-30 $29.43 $29.43 $29.43 $29.43 $20.15 0
2019-10-29 $29.20 $29.20 $29.20 $29.20 $19.99 0
2019-10-28 $29.37 $29.37 $29.37 $29.37 $20.10 0
2019-10-25 $29.13 $29.13 $29.13 $29.13 $19.94 0
2019-10-24 $28.97 $28.97 $28.97 $28.97 $19.83 0
2019-10-23 $28.63 $28.63 $28.63 $28.63 $19.60 0
2019-10-22 $28.57 $28.57 $28.57 $28.57 $19.56 0
2019-10-21 $29.13 $29.13 $29.13 $29.13 $19.94 0
2019-10-18 $28.82 $28.82 $28.82 $28.82 $19.73 0
2019-10-17 $29.19 $29.19 $29.19 $29.19 $19.98 0
2019-10-16 $29.11 $29.11 $29.11 $29.11 $19.93 0
2019-10-15 $29.32 $29.32 $29.32 $29.32 $20.07 0
2019-10-14 $28.99 $28.99 $28.99 $28.99 $19.84 0
2019-10-11 $28.98 $28.98 $28.98 $28.98 $19.84 0
2019-10-10 $28.71 $28.71 $28.71 $28.71 $19.65 0
2019-10-09 $28.57 $28.57 $28.57 $28.57 $19.56 0
2019-10-08 $28.74 $28.74 $28.74 $28.74 $19.67 0
2019-10-07 $28.74 $28.74 $28.74 $28.74 $19.67 0
2019-10-04 $28.72 $28.72 $28.72 $28.72 $19.66 0
2019-10-03 $28.23 $28.23 $28.23 $28.23 $19.32 0
2019-10-02 $27.72 $27.72 $27.72 $27.72 $18.97 0
2019-10-01 $28.14 $28.14 $28.14 $28.14 $19.26 0
2019-09-30 $28.40 $28.40 $28.40 $28.40 $19.44 0
2019-09-27 $28.18 $28.18 $28.18 $28.18 $19.29 0
2019-09-26 $28.68 $28.68 $28.68 $28.68 $19.63 0
2019-09-25 $28.83 $28.83 $28.83 $28.83 $19.73 0
2019-09-24 $28.64 $28.64 $28.64 $28.64 $19.60 0
2019-09-23 $29.21 $29.21 $29.21 $29.21 $19.99 0
2019-09-20 $29.20 $29.20 $29.20 $29.20 $19.99 0
2019-09-19 $29.50 $29.50 $29.50 $29.50 $20.19 0
2019-09-18 $29.45 $29.45 $29.45 $29.45 $20.16 0
2019-09-17 $29.56 $29.56 $29.56 $29.56 $20.23 0
2019-09-16 $29.23 $29.23 $29.23 $29.23 $20.01 0
2019-09-13 $29.23 $29.23 $29.23 $29.23 $20.01 0
2019-09-12 $29.45 $29.45 $29.45 $29.45 $20.16 0
2019-09-11 $29.21 $29.21 $29.21 $29.21 $19.99 0
2019-09-10 $29.12 $29.12 $29.12 $29.12 $19.93 0
2019-09-09 $29.79 $29.79 $29.79 $29.79 $20.39 0
2019-09-06 $30.87 $30.87 $30.87 $30.87 $21.13 0
2019-09-05 $31.13 $31.13 $31.13 $31.13 $21.31 0
2019-09-04 $30.84 $30.84 $30.84 $30.84 $21.11 0
2019-09-03 $30.47 $30.47 $30.47 $30.47 $20.86 0
2019-08-30 $30.78 $30.78 $30.78 $30.78 $21.07 0
2019-08-29 $30.93 $30.93 $30.93 $30.93 $21.17 0
2019-08-28 $30.56 $30.56 $30.56 $30.56 $20.92 0
2019-08-27 $30.54 $30.54 $30.54 $30.54 $20.91 0
2019-08-26 $30.57 $30.57 $30.57 $30.57 $20.93 0
2019-08-23 $30.19 $30.19 $30.19 $30.19 $20.67 0
2019-08-22 $30.93 $30.93 $30.93 $30.93 $21.17 0
2019-08-21 $31.02 $31.02 $31.02 $31.02 $21.23 0
2019-08-20 $30.53 $30.53 $30.53 $30.53 $20.90 0
2019-08-19 $30.58 $30.58 $30.58 $30.58 $20.93 0
2019-08-16 $30.45 $30.45 $30.45 $30.45 $20.84 0
2019-08-15 $30.00 $30.00 $30.00 $30.00 $20.54 0
2019-08-14 $29.91 $29.91 $29.91 $29.91 $20.47 0
2019-08-13 $30.88 $30.88 $30.88 $30.88 $21.14 0
2019-08-12 $30.38 $30.38 $30.38 $30.38 $20.80 0
2019-08-09 $30.95 $30.95 $30.95 $30.95 $21.19 0
2019-08-08 $31.25 $31.25 $31.25 $31.25 $21.39 0
2019-08-07 $30.26 $30.26 $30.26 $30.26 $20.71 0
2019-08-06 $29.94 $29.94 $29.94 $29.94 $20.49 0
2019-08-05 $29.44 $29.44 $29.44 $29.44 $20.15 0
2019-08-02 $30.59 $30.59 $30.59 $30.59 $20.94 0
2019-08-01 $31.06 $31.06 $31.06 $31.06 $21.26 0
2019-07-31 $31.12 $31.12 $31.12 $31.12 $21.30 0
2019-07-30 $31.42 $31.42 $31.42 $31.42 $21.51 0
2019-07-29 $31.46 $31.46 $31.46 $31.46 $21.54 0
2019-07-26 $31.88 $31.88 $31.88 $31.88 $21.82 0
2019-07-25 $31.51 $31.51 $31.51 $31.51 $21.57 0
2019-07-24 $31.75 $31.75 $31.75 $31.75 $21.73 0
2019-07-23 $31.41 $31.41 $31.41 $31.41 $21.50 0
2019-07-22 $31.39 $31.39 $31.39 $31.39 $21.49 0
2019-07-19 $31.16 $31.16 $31.16 $31.16 $21.33 0
2019-07-18 $31.47 $31.47 $31.47 $31.47 $21.54 0
2019-07-17 $31.43 $31.43 $31.43 $31.43 $21.51 0
2019-07-16 $31.47 $31.47 $31.47 $31.47 $21.54 0
2019-07-15 $31.68 $31.68 $31.68 $31.68 $21.69 0
2019-07-12 $31.56 $31.56 $31.56 $31.56 $21.60 0
2019-07-11 $31.49 $31.49 $31.49 $31.49 $21.56 0
2019-07-10 $31.45 $31.45 $31.45 $31.45 $21.53 0
2019-07-09 $31.31 $31.31 $31.31 $31.31 $21.43 0
2019-07-08 $31.00 $31.00 $31.00 $31.00 $21.22 0
2019-07-05 $31.03 $31.03 $31.03 $31.03 $21.24 0
2019-07-03 $30.98 $30.98 $30.98 $30.98 $21.21 0
2019-07-02 $30.69 $30.69 $30.69 $30.69 $21.01 0
2019-07-01 $30.48 $30.48 $30.48 $30.48 $20.86 0
2019-06-28 $30.18 $30.18 $30.18 $30.18 $20.66 0
2019-06-27 $30.00 $30.00 $30.00 $30.00 $20.54 0
2019-06-26 $29.62 $29.62 $29.62 $29.62 $20.28 0
2019-06-25 $29.63 $29.63 $29.63 $29.63 $20.28 0
2019-06-24 $30.23 $30.23 $30.23 $30.23 $20.69 0
2019-06-21 $30.49 $30.49 $30.49 $30.49 $20.87 0
2019-06-20 $30.88 $30.88 $30.88 $30.88 $21.14 0
2019-06-19 $30.73 $30.73 $30.73 $30.73 $21.04 0
2019-06-18 $30.41 $30.41 $30.41 $30.41 $20.82 0
2019-06-17 $30.05 $30.05 $30.05 $30.05 $20.57 0
2019-06-14 $29.89 $29.89 $29.89 $29.89 $20.46 0
2019-06-13 $30.09 $30.09 $30.09 $30.09 $20.60 0
2019-06-12 $29.93 $29.93 $29.93 $29.93 $20.49 0
2019-06-11 $29.77 $29.77 $29.77 $29.77 $20.38 0
2019-06-10 $29.98 $29.98 $29.98 $29.98 $20.52 0
2019-06-07 $29.76 $29.76 $29.76 $29.76 $20.37 0
2019-06-06 $29.21 $29.21 $29.21 $29.21 $19.99 0
2019-06-05 $28.95 $28.95 $28.95 $28.95 $19.82 0
2019-06-04 $28.42 $28.42 $28.42 $28.42 $19.45 0
2019-06-03 $27.59 $27.59 $27.59 $27.59 $18.89 0
2019-05-31 $28.24 $28.24 $28.24 $28.24 $19.33 0
2019-05-30 $28.55 $28.55 $28.55 $28.55 $19.54 0
2019-05-29 $28.29 $28.29 $28.29 $28.29 $19.37 0
2019-05-28 $28.68 $28.68 $28.68 $28.68 $19.63 0
2019-05-24 $28.62 $28.62 $28.62 $28.62 $19.59 0
2019-05-23 $28.45 $28.45 $28.45 $28.45 $19.47 0
2019-05-22 $28.96 $28.96 $28.96 $28.96 $19.82 0
2019-05-21 $29.00 $29.00 $29.00 $29.00 $19.85 0
2019-05-20 $28.66 $28.66 $28.66 $28.66 $19.62 0
2019-05-17 $29.10 $29.10 $29.10 $29.10 $19.92 0
2019-05-16 $29.45 $29.45 $29.45 $29.45 $20.16 0
2019-05-15 $28.96 $28.96 $28.96 $28.96 $19.82 0
2019-05-14 $28.52 $28.52 $28.52 $28.52 $19.52 0
2019-05-13 $27.96 $27.96 $27.96 $27.96 $19.14 0
2019-05-10 $29.03 $29.03 $29.03 $29.03 $19.87 0
2019-05-09 $28.95 $28.95 $28.95 $28.95 $19.82 0
2019-05-08 $29.03 $29.03 $29.03 $29.03 $19.87 0
2019-05-07 $28.92 $28.92 $28.92 $28.92 $19.80 0
2019-05-06 $29.52 $29.52 $29.52 $29.52 $20.21 0
2019-05-03 $29.63 $29.63 $29.63 $29.63 $20.28 0
2019-05-02 $29.13 $29.13 $29.13 $29.13 $19.94 0
2019-05-01 $29.04 $29.04 $29.04 $29.04 $19.88 0
2019-04-30 $29.38 $29.38 $29.38 $29.38 $20.11 0
2019-04-29 $29.49 $29.49 $29.49 $29.49 $20.19 0
2019-04-26 $29.38 $29.38 $29.38 $29.38 $20.11 0
2019-04-25 $29.04 $29.04 $29.04 $29.04 $19.88 0
2019-04-24 $29.02 $29.02 $29.02 $29.02 $19.86 0
2019-04-23 $29.14 $29.14 $29.14 $29.14 $19.95 0
2019-04-22 $28.71 $28.71 $28.71 $28.71 $19.65 0
2019-04-18 $28.50 $28.50 $28.50 $28.50 $19.51 0
2019-04-17 $28.44 $28.44 $28.44 $28.44 $19.47 0
2019-04-16 $28.84 $28.84 $28.84 $28.84 $19.74 0
2019-04-15 $28.93 $28.93 $28.93 $28.93 $19.80 0
2019-04-12 $28.91 $28.91 $28.91 $28.91 $19.79 0
2019-04-11 $28.85 $28.85 $28.85 $28.85 $19.75 0
2019-04-10 $28.80 $28.80 $28.80 $28.80 $19.71 0
2019-04-09 $28.50 $28.50 $28.50 $28.50 $19.51 0
2019-04-08 $28.56 $28.56 $28.56 $28.56 $19.55 0
2019-04-05 $28.54 $28.54 $28.54 $28.54 $19.54 0
2019-04-04 $28.41 $28.41 $28.41 $28.41 $19.45 0
2019-04-03 $28.87 $28.87 $28.87 $28.87 $19.76 0
2019-04-02 $28.78 $28.78 $28.78 $28.78 $19.70 0
2019-04-01 $28.63 $28.63 $28.63 $28.63 $19.60 0
2019-03-29 $28.37 $28.37 $28.37 $28.37 $19.42 0
2019-03-28 $28.11 $28.11 $28.11 $28.11 $19.24 0
2019-03-27 $27.84 $27.84 $27.84 $27.84 $19.06 0
2019-03-26 $28.27 $28.27 $28.27 $28.27 $19.35 0
2019-03-25 $28.11 $28.11 $28.11 $28.11 $19.24 0
2019-03-22 $28.05 $28.05 $28.05 $28.05 $19.20 0
2019-03-21 $28.99 $28.99 $28.99 $28.99 $19.84 0
2019-03-20 $28.43 $28.43 $28.43 $28.43 $19.46 0
2019-03-19 $28.34 $28.34 $28.34 $28.34 $19.40 0
2019-03-18 $28.25 $28.25 $28.25 $28.25 $19.34 0
2019-03-15 $28.23 $28.23 $28.23 $28.23 $19.32 0
2019-03-14 $28.14 $28.14 $28.14 $28.14 $19.26 0
2019-03-13 $28.02 $28.02 $28.02 $28.02 $19.18 0
2019-03-12 $27.89 $27.89 $27.89 $27.89 $19.09 0
2019-03-11 $27.77 $27.77 $27.77 $27.77 $19.01 0
2019-03-08 $27.18 $27.18 $27.18 $27.18 $18.61 0
2019-03-07 $27.17 $27.17 $27.17 $27.17 $18.60 0
2019-03-06 $27.33 $27.33 $27.33 $27.33 $18.71 0
2019-03-05 $27.60 $27.60 $27.60 $27.60 $18.89 0
2019-03-04 $27.56 $27.56 $27.56 $27.56 $18.87 0
2019-03-01 $28.10 $28.10 $28.10 $28.10 $19.24 0
2019-02-28 $27.68 $27.68 $27.68 $27.68 $18.95 0
2019-02-27 $27.70 $27.70 $27.70 $27.70 $18.96 0
2019-02-26 $27.47 $27.47 $27.47 $27.47 $18.80 0
2019-02-25 $27.46 $27.46 $27.46 $27.46 $18.80 0
2019-02-22 $27.36 $27.36 $27.36 $27.36 $18.73 0
2019-02-21 $26.81 $26.81 $26.81 $26.81 $18.35 0
2019-02-20 $26.93 $26.93 $26.93 $26.93 $18.43 0
2019-02-19 $27.01 $27.01 $27.01 $27.01 $18.49 0
2019-02-15 $27.01 $27.01 $27.01 $27.01 $18.49 0
2019-02-14 $26.80 $26.80 $26.80 $26.80 $18.35 0
2019-02-13 $26.71 $26.71 $26.71 $26.71 $18.28 0
2019-02-12 $26.78 $26.78 $26.78 $26.78 $18.33 0
2019-02-11 $26.30 $26.30 $26.30 $26.30 $18.00 0
2019-02-08 $26.24 $26.24 $26.24 $26.24 $17.96 0
2019-02-07 $26.00 $26.00 $26.00 $26.00 $17.80 0
2019-02-06 $26.27 $26.27 $26.27 $26.27 $17.98 0
2019-02-05 $26.42 $26.42 $26.42 $26.42 $18.09 0
2019-02-04 $26.20 $26.20 $26.20 $26.20 $17.93 0
2019-02-01 $25.92 $25.92 $25.92 $25.92 $17.74 0
2019-01-31 $25.92 $25.92 $25.92 $25.92 $17.74 0
2019-01-30 $25.58 $25.58 $25.58 $25.58 $17.51 0
2019-01-29 $25.01 $25.01 $25.01 $25.01 $17.12 0
2019-01-28 $25.25 $25.25 $25.25 $25.25 $17.28 0
2019-01-25 $25.57 $25.57 $25.57 $25.57 $17.50 0
2019-01-24 $25.25 $25.25 $25.25 $25.25 $17.28 0
2019-01-23 $25.14 $25.14 $25.14 $25.14 $17.21 0
2019-01-22 $25.13 $25.13 $25.13 $25.13 $17.20 0
2019-01-18 $25.54 $25.54 $25.54 $25.54 $17.48 0
2019-01-17 $25.26 $25.26 $25.26 $25.26 $17.29 0
2019-01-16 $25.00 $25.00 $25.00 $25.00 $17.11 0
2019-01-15 $25.00 $25.00 $25.00 $25.00 $17.11 0
2019-01-14 $24.50 $24.50 $24.50 $24.50 $16.77 0
2019-01-11 $24.69 $24.69 $24.69 $24.69 $16.90 0
2019-01-10 $24.74 $24.74 $24.74 $24.74 $16.94 0
2019-01-09 $24.61 $24.61 $24.61 $24.61 $16.85 0
2019-01-08 $24.44 $24.44 $24.44 $24.44 $16.73 0
2019-01-07 $24.15 $24.15 $24.15 $24.15 $16.53 0
2019-01-04 $23.62 $23.62 $23.62 $23.62 $16.17 0
2019-01-03 $22.63 $22.63 $22.63 $22.63 $15.49 0
2019-01-02 $23.35 $23.35 $23.35 $23.35 $15.98 0
2018-12-31 $23.48 $23.48 $23.48 $23.48 $16.07 0
2018-12-28 $23.19 $23.19 $23.19 $23.19 $15.87 0
2018-12-27 $23.22 $23.22 $23.22 $23.22 $15.89 0
2018-12-26 $23.00 $23.00 $23.00 $23.00 $15.74 0
2018-12-24 $21.58 $21.58 $21.58 $21.58 $14.77 0
2018-12-21 $22.10 $22.10 $22.10 $22.10 $15.13 0
2018-12-20 $22.80 $22.80 $22.80 $22.80 $15.61 0
2018-12-19 $23.38 $23.38 $23.38 $23.38 $16.00 0
2018-12-18 $23.70 $23.70 $23.70 $23.70 $16.22 0
2018-12-17 $23.55 $23.55 $23.55 $23.55 $16.12 0
2018-12-14 $24.32 $24.32 $24.32 $24.32 $16.65 0
2018-12-13 $24.84 $24.84 $24.84 $24.84 $17.00 0
2018-12-12 $24.93 $24.93 $24.93 $24.93 $17.07 0
2018-12-11 $24.64 $24.64 $24.64 $24.64 $16.87 0
2018-12-10 $24.59 $24.59 $24.59 $24.59 $16.83 0
2018-12-07 $24.33 $24.33 $24.33 $24.33 $16.65 0
2018-12-06 $25.25 $25.25 $25.25 $25.25 $17.28 0
2018-12-04 $25.01 $25.01 $25.01 $25.01 $17.12 0
2018-12-03 $26.03 $26.03 $26.03 $26.03 $17.82 0
2018-11-30 $25.57 $25.57 $25.57 $25.57 $17.50 0
2018-11-29 $25.31 $25.31 $25.31 $25.31 $17.33 0
2018-11-28 $25.25 $25.25 $25.25 $25.25 $17.28 0
2018-11-27 $24.36 $24.36 $24.36 $24.36 $16.67 0
2018-11-26 $24.36 $24.36 $24.36 $24.36 $16.67 0
2018-11-23 $23.76 $23.76 $23.76 $23.76 $16.26 0
2018-11-21 $23.80 $23.80 $23.80 $23.80 $16.29 0
2018-11-20 $23.55 $23.55 $23.55 $23.55 $16.12 0
2018-11-19 $28.74 $28.74 $28.74 $28.74 $16.43 0
2018-11-16 $30.09 $30.09 $30.09 $30.09 $17.20 0
2018-11-15 $30.07 $30.07 $30.07 $30.07 $17.19 0
2018-11-14 $29.59 $29.59 $29.59 $29.59 $16.91 0
2018-11-13 $29.89 $29.89 $29.89 $29.89 $17.09 0
2018-11-12 $29.96 $29.96 $29.96 $29.96 $17.13 0
2018-11-09 $30.99 $30.99 $30.99 $30.99 $17.71 0
2018-11-08 $31.46 $31.46 $31.46 $31.46 $17.98 0
2018-11-07 $31.71 $31.71 $31.71 $31.71 $18.13 0
2018-11-06 $30.53 $30.53 $30.53 $30.53 $17.45 0
2018-11-05 $30.39 $30.39 $30.39 $30.39 $17.37 0
2018-11-02 $30.55 $30.55 $30.55 $30.55 $17.46 0
2018-11-01 $30.84 $30.84 $30.84 $30.84 $17.63 0
2018-10-31 $30.38 $30.38 $30.38 $30.38 $17.37 0
2018-10-30 $29.62 $29.62 $29.62 $29.62 $16.93 0
2018-10-29 $29.18 $29.18 $29.18 $29.18 $16.68 0
2018-10-26 $29.85 $29.85 $29.85 $29.85 $17.06 0
2018-10-25 $30.60 $30.60 $30.60 $30.60 $17.49 0
2018-10-24 $29.79 $29.79 $29.79 $29.79 $17.03 0
2018-10-23 $31.20 $31.20 $31.20 $31.20 $17.83 0
2018-10-22 $31.44 $31.44 $31.44 $31.44 $17.97 0
2018-10-19 $31.15 $31.15 $31.15 $31.15 $17.81 0
2018-10-18 $31.65 $31.65 $31.65 $31.65 $18.09 0
2018-10-17 $32.42 $32.42 $32.42 $32.42 $18.53 0
2018-10-16 $32.53 $32.53 $32.53 $32.53 $18.59 0
2018-10-15 $31.47 $31.47 $31.47 $31.47 $17.99 0
2018-10-12 $31.81 $31.81 $31.81 $31.81 $18.18 0
2018-10-11 $30.79 $30.79 $30.79 $30.79 $17.60 0
2018-10-10 $31.11 $31.11 $31.11 $31.11 $17.78 0
2018-10-09 $32.82 $32.82 $32.82 $32.82 $18.76 0
2018-10-08 $32.91 $32.91 $32.91 $32.91 $18.81 0
2018-10-05 $33.48 $33.48 $33.48 $33.48 $19.14 0
2018-10-04 $33.86 $33.86 $33.86 $33.86 $19.36 0
2018-10-03 $34.72 $34.72 $34.72 $34.72 $19.85 0
2018-10-02 $34.59 $34.59 $34.59 $34.59 $19.77 0
2018-10-01 $35.08 $35.08 $35.08 $35.08 $20.05 0
2018-09-28 $35.21 $35.21 $35.21 $35.21 $20.13 0
2018-09-27 $35.16 $35.16 $35.16 $35.16 $20.10 0
2018-09-26 $34.87 $34.87 $34.87 $34.87 $19.93 0
2018-09-25 $34.95 $34.95 $34.95 $34.95 $19.98 0
2018-09-24 $34.49 $34.49 $34.49 $34.49 $19.72 0
2018-09-21 $34.33 $34.33 $34.33 $34.33 $19.62 0
2018-09-20 $34.53 $34.53 $34.53 $34.53 $19.74 0
2018-09-19 $34.29 $34.29 $34.29 $34.29 $19.60 0
2018-09-18 $34.63 $34.63 $34.63 $34.63 $19.80 0
2018-09-17 $34.26 $34.26 $34.26 $34.26 $19.58 0
2018-09-14 $34.97 $34.97 $34.97 $34.97 $19.99 0
2018-09-13 $34.93 $34.93 $34.93 $34.93 $19.97 0
2018-09-12 $34.68 $34.68 $34.68 $34.68 $19.82 0
2018-09-11 $34.72 $34.72 $34.72 $34.72 $19.85 0
2018-09-10 $34.33 $34.33 $34.33 $34.33 $19.62 0
2018-09-07 $34.15 $34.15 $34.15 $34.15 $19.52 0
2018-09-06 $34.10 $34.10 $34.10 $34.10 $19.49 0
2018-09-05 $34.18 $34.18 $34.18 $34.18 $19.54 0
2018-09-04 $34.91 $34.91 $34.91 $34.91 $19.96 0
2018-08-31 $34.71 $34.71 $34.71 $34.71 $19.84 0
2018-08-30 $34.55 $34.55 $34.55 $34.55 $19.75 0
2018-08-29 $34.63 $34.63 $34.63 $34.63 $19.80 0
2018-08-28 $34.25 $34.25 $34.25 $34.25 $19.58 0
2018-08-27 $34.14 $34.14 $34.14 $34.14 $19.52 0
2018-08-24 $33.86 $33.86 $33.86 $33.86 $19.36 0
2018-08-23 $33.42 $33.42 $33.42 $33.42 $19.10 0
2018-08-22 $33.26 $33.26 $33.26 $33.26 $19.01 0
2018-08-21 $33.06 $33.06 $33.06 $33.06 $18.90 0
2018-08-20 $32.91 $32.91 $32.91 $32.91 $18.81 0
2018-08-17 $32.77 $32.77 $32.77 $32.77 $18.73 0
2018-08-16 $32.77 $32.77 $32.77 $32.77 $18.73 0
2018-08-15 $32.53 $32.53 $32.53 $32.53 $18.59 0
2018-08-14 $33.03 $33.03 $33.03 $33.03 $18.88 0
2018-08-13 $32.70 $32.70 $32.70 $32.70 $18.69 0
2018-08-10 $32.88 $32.88 $32.88 $32.88 $18.79 0
2018-08-09 $32.86 $32.86 $32.86 $32.86 $18.78 0
2018-08-08 $32.68 $32.68 $32.68 $32.68 $18.68 0
2018-08-07 $32.69 $32.69 $32.69 $32.69 $18.69 0
2018-08-06 $32.57 $32.57 $32.57 $32.57 $18.62 0
2018-08-03 $32.28 $32.28 $32.28 $32.28 $18.45 0
2018-08-02 $32.52 $32.52 $32.52 $32.52 $18.59 0
2018-08-01 $32.09 $32.09 $32.09 $32.09 $18.34 0
2018-07-31 $31.85 $31.85 $31.85 $31.85 $18.21 0
2018-07-30 $31.59 $31.59 $31.59 $31.59 $18.06 0
2018-07-27 $32.52 $32.52 $32.52 $32.52 $18.59 0
2018-07-26 $33.21 $33.21 $33.21 $33.21 $18.98 0
2018-07-25 $33.75 $33.75 $33.75 $33.75 $19.29 0
2018-07-24 $33.21 $33.21 $33.21 $33.21 $18.98 0
2018-07-23 $33.45 $33.45 $33.45 $33.45 $19.12 0
2018-07-20 $33.37 $33.37 $33.37 $33.37 $19.07 0
2018-07-19 $33.39 $33.39 $33.39 $33.39 $19.09 0
2018-07-18 $33.57 $33.57 $33.57 $33.57 $19.19 0
2018-07-17 $33.53 $33.53 $33.53 $33.53 $19.17 0
2018-07-16 $33.22 $33.22 $33.22 $33.22 $18.99 0
2018-07-13 $33.29 $33.29 $33.29 $33.29 $19.03 0
2018-07-12 $33.31 $33.31 $33.31 $33.31 $19.04 0
2018-07-11 $32.69 $32.69 $32.69 $32.69 $18.69 0
2018-07-10 $32.72 $32.72 $32.72 $32.72 $18.70 0
2018-07-09 $32.79 $32.79 $32.79 $32.79 $18.74 0
2018-07-06 $32.49 $32.49 $32.49 $32.49 $18.57 0
2018-07-05 $32.05 $32.05 $32.05 $32.05 $18.32 0
2018-07-03 $31.75 $31.75 $31.75 $31.75 $18.15 0
2018-07-02 $32.02 $32.02 $32.02 $32.02 $18.30 0
2018-06-29 $31.70 $31.70 $31.70 $31.70 $18.12 0
2018-06-28 $31.69 $31.69 $31.69 $31.69 $18.11 0
2018-06-27 $31.32 $31.32 $31.32 $31.32 $17.90 0
2018-06-26 $31.97 $31.97 $31.97 $31.97 $18.27 0
2018-06-25 $31.75 $31.75 $31.75 $31.75 $18.15 0
2018-06-22 $32.69 $32.69 $32.69 $32.69 $18.69 0
2018-06-21 $33.08 $33.08 $33.08 $33.08 $18.91 0
2018-06-20 $33.46 $33.46 $33.46 $33.46 $19.13 0
2018-06-19 $33.20 $33.20 $33.20 $33.20 $18.98 0
2018-06-18 $33.29 $33.29 $33.29 $33.29 $19.03 0
2018-06-15 $33.12 $33.12 $33.12 $33.12 $18.93 0
2018-06-14 $33.14 $33.14 $33.14 $33.14 $18.94 0
2018-06-13 $32.91 $32.91 $32.91 $32.91 $18.81 0
2018-06-12 $32.87 $32.87 $32.87 $32.87 $18.79 0
2018-06-11 $32.53 $32.53 $32.53 $32.53 $18.59 0
2018-06-08 $32.53 $32.53 $32.53 $32.53 $18.59 0
2018-06-07 $32.38 $32.38 $32.38 $32.38 $18.51 0
2018-06-06 $32.81 $32.81 $32.81 $32.81 $18.75 0
2018-06-05 $32.59 $32.59 $32.59 $32.59 $18.63 0
2018-06-04 $32.43 $32.43 $32.43 $32.43 $18.54 0
2018-06-01 $32.19 $32.19 $32.19 $32.19 $18.40 0
2018-05-31 $31.65 $31.65 $31.65 $31.65 $18.09 0
2018-05-30 $31.72 $31.72 $31.72 $31.72 $18.13 0
2018-05-29 $31.32 $31.32 $31.32 $31.32 $17.90 0
2018-05-25 $31.48 $31.48 $31.48 $31.48 $17.99 0
2018-05-24 $31.57 $31.57 $31.57 $31.57 $18.05 0
2018-05-23 $31.51 $31.51 $31.51 $31.51 $18.01 0
2018-05-22 $31.25 $31.25 $31.25 $31.25 $17.86 0
2018-05-21 $31.50 $31.50 $31.50 $31.50 $18.01 0
2018-05-18 $31.29 $31.29 $31.29 $31.29 $17.89 0
2018-05-17 $31.24 $31.24 $31.24 $31.24 $17.86 0
2018-05-16 $31.24 $31.24 $31.24 $31.24 $17.86 0
2018-05-15 $31.10 $31.10 $31.10 $31.10 $17.78 0
2018-05-14 $31.30 $31.30 $31.30 $31.30 $17.89 0
2018-05-11 $31.45 $31.45 $31.45 $31.45 $17.98 0
2018-05-10 $31.38 $31.38 $31.38 $31.38 $17.94 0
2018-05-09 $31.11 $31.11 $31.11 $31.11 $17.78 0
2018-05-08 $30.74 $30.74 $30.74 $30.74 $17.57 0
2018-05-07 $30.58 $30.58 $30.58 $30.58 $17.48 0
2018-05-04 $30.19 $30.19 $30.19 $30.19 $17.26 0
2018-05-03 $29.86 $29.86 $29.86 $29.86 $17.07 0
2018-05-02 $29.80 $29.80 $29.80 $29.80 $17.03 0
2018-05-01 $29.87 $29.87 $29.87 $29.87 $17.07 0
2018-04-30 $29.81 $29.81 $29.81 $29.81 $17.04 0
2018-04-27 $29.94 $29.94 $29.94 $29.94 $17.11 0
2018-04-26 $29.80 $29.80 $29.80 $29.80 $17.03 0
2018-04-25 $29.25 $29.25 $29.25 $29.25 $16.72 0
2018-04-24 $29.40 $29.40 $29.40 $29.40 $16.81 0
2018-04-23 $30.07 $30.07 $30.07 $30.07 $17.19 0
2018-04-20 $30.21 $30.21 $30.21 $30.21 $17.27 0
2018-04-19 $30.55 $30.55 $30.55 $30.55 $17.46 0
2018-04-18 $30.75 $30.75 $30.75 $30.75 $17.58 0
2018-04-17 $30.62 $30.62 $30.62 $30.62 $17.50 0
2018-04-16 $29.89 $29.89 $29.89 $29.89 $17.09 0
2018-04-13 $29.70 $29.70 $29.70 $29.70 $16.98 0
2018-04-12 $29.95 $29.95 $29.95 $29.95 $17.12 0
2018-04-11 $29.53 $29.53 $29.53 $29.53 $16.88 0
2018-04-10 $29.67 $29.67 $29.67 $29.67 $16.96 0
2018-04-09 $29.02 $29.02 $29.02 $29.02 $16.59 0
2018-04-06 $28.87 $28.87 $28.87 $28.87 $16.50 0
2018-04-05 $29.62 $29.62 $29.62 $29.62 $16.93 0
2018-04-04 $29.46 $29.46 $29.46 $29.46 $16.84 0
2018-04-03 $29.00 $29.00 $29.00 $29.00 $16.58 0
2018-04-02 $28.79 $28.79 $28.79 $28.79 $16.46 0
2018-03-29 $29.63 $29.63 $29.63 $29.63 $16.94 0
2018-03-28 $29.04 $29.04 $29.04 $29.04 $16.60 0
2018-03-27 $29.54 $29.54 $29.54 $29.54 $16.89 0
2018-03-26 $30.65 $30.65 $30.65 $30.65 $17.52 0
2018-03-23 $29.64 $29.64 $29.64 $29.64 $16.94 0
2018-03-22 $30.35 $30.35 $30.35 $30.35 $17.35 0
2018-03-21 $31.24 $31.24 $31.24 $31.24 $17.86 0
2018-03-20 $31.34 $31.34 $31.34 $31.34 $17.91 0
2018-03-19 $30.99 $30.99 $30.99 $30.99 $17.71 0
2018-03-16 $31.48 $31.48 $31.48 $31.48 $17.99 0
2018-03-15 $31.50 $31.50 $31.50 $31.50 $18.01 0
2018-03-14 $31.50 $31.50 $31.50 $31.50 $18.01 0
2018-03-13 $31.42 $31.42 $31.42 $31.42 $17.96 0
2018-03-12 $31.75 $31.75 $31.75 $31.75 $18.15 0
2018-03-09 $31.68 $31.68 $31.68 $31.68 $18.11 0
2018-03-08 $31.14 $31.14 $31.14 $31.14 $17.80 0
2018-03-07 $31.01 $31.01 $31.01 $31.01 $17.73 0
2018-03-06 $30.79 $30.79 $30.79 $30.79 $17.60 0
2018-03-05 $30.56 $30.56 $30.56 $30.56 $17.47 0
2018-03-02 $30.19 $30.19 $30.19 $30.19 $17.26 0
2018-03-01 $29.79 $29.79 $29.79 $29.79 $17.03 0
2018-02-28 $30.21 $30.21 $30.21 $30.21 $17.27 0
2018-02-27 $30.45 $30.45 $30.45 $30.45 $17.41 0
2018-02-26 $30.77 $30.77 $30.77 $30.77 $17.59 0
2018-02-23 $30.47 $30.47 $30.47 $30.47 $17.42 0
2018-02-22 $30.00 $30.00 $30.00 $30.00 $17.15 0
2018-02-21 $30.04 $30.04 $30.04 $30.04 $17.17 0
2018-02-20 $30.09 $30.09 $30.09 $30.09 $17.20 0
2018-02-16 $30.02 $30.02 $30.02 $30.02 $17.16 0
2018-02-15 $30.17 $30.17 $30.17 $30.17 $17.25 0
2018-02-14 $29.71 $29.71 $29.71 $29.71 $16.98 0
2018-02-13 $28.98 $28.98 $28.98 $28.98 $16.57 0
2018-02-12 $28.80 $28.80 $28.80 $28.80 $16.46 0
2018-02-09 $28.27 $28.27 $28.27 $28.27 $16.16 0
2018-02-08 $27.85 $27.85 $27.85 $27.85 $15.92 0
2018-02-07 $29.10 $29.10 $29.10 $29.10 $16.63 0
2018-02-06 $29.28 $29.28 $29.28 $29.28 $16.74 0
2018-02-05 $28.65 $28.65 $28.65 $28.65 $16.38 0
2018-02-02 $29.82 $29.82 $29.82 $29.82 $17.05 0
2018-02-01 $30.45 $30.45 $30.45 $30.45 $17.41 0
2018-01-31 $30.51 $30.51 $30.51 $30.51 $17.44 0
2018-01-30 $30.45 $30.45 $30.45 $30.45 $17.41 0
2018-01-29 $30.72 $30.72 $30.72 $30.72 $17.56 0
2018-01-26 $30.94 $30.94 $30.94 $30.94 $17.69 0
2018-01-25 $30.67 $30.67 $30.67 $30.67 $17.53 0
2018-01-24 $30.63 $30.63 $30.63 $30.63 $17.51 0
2018-01-23 $30.78 $30.78 $30.78 $30.78 $17.59 0
2018-01-22 $30.52 $30.52 $30.52 $30.52 $17.45 0
2018-01-19 $30.18 $30.18 $30.18 $30.18 $17.25 0
2018-01-18 $30.01 $30.01 $30.01 $30.01 $17.15 0
2018-01-17 $29.97 $29.97 $29.97 $29.97 $17.13 0
2018-01-16 $29.63 $29.63 $29.63 $29.63 $16.94 0
2018-01-12 $29.89 $29.89 $29.89 $29.89 $17.09 0
2018-01-11 $29.70 $29.70 $29.70 $29.70 $16.98 0
2018-01-10 $29.45 $29.45 $29.45 $29.45 $16.83 0
2018-01-09 $29.52 $29.52 $29.52 $29.52 $16.87 0
2018-01-08 $29.41 $29.41 $29.41 $29.41 $16.81 0
2018-01-05 $29.22 $29.22 $29.22 $29.22 $16.70 0
2018-01-04 $28.97 $28.97 $28.97 $28.97 $16.56 0
2018-01-03 $28.93 $28.93 $28.93 $28.93 $16.54 0
2018-01-02 $28.60 $28.60 $28.60 $28.60 $16.35 0
2017-12-29 $28.32 $28.32 $28.32 $28.32 $16.19 0
2017-12-28 $28.50 $28.50 $28.50 $28.50 $16.29 0
2017-12-27 $28.45 $28.45 $28.45 $28.45 $16.26 0
2017-12-26 $28.33 $28.33 $28.33 $28.33 $16.19 0
2017-12-22 $28.40 $28.40 $28.40 $28.40 $16.23 0
2017-12-21 $28.39 $28.39 $28.39 $28.39 $16.23 0
2017-12-20 $28.44 $28.44 $28.44 $28.44 $16.26 0
2017-12-19 $28.45 $28.45 $28.45 $28.45 $16.26 0
2017-12-18 $28.53 $28.53 $28.53 $28.53 $16.31 0
2017-12-15 $28.34 $28.34 $28.34 $28.34 $16.20 0
2017-12-14 $27.99 $27.99 $27.99 $27.99 $16.00 0
2017-12-13 $28.12 $28.12 $28.12 $28.12 $16.07 0
2017-12-12 $28.04 $28.04 $28.04 $28.04 $16.03 0
2017-12-11 $28.16 $28.16 $28.16 $28.16 $16.10 0
2017-12-08 $28.14 $28.14 $28.14 $28.14 $16.09 0
2017-12-07 $27.98 $27.98 $27.98 $27.98 $15.99 0
2017-12-06 $27.63 $27.63 $27.63 $27.63 $15.79 0
2017-12-05 $27.50 $27.50 $27.50 $27.50 $15.72 0
2017-12-04 $27.55 $27.55 $27.55 $27.55 $15.75 0
2017-12-01 $28.30 $28.30 $28.30 $28.30 $16.18 0
2017-11-30 $28.30 $28.30 $28.30 $28.30 $16.18 0
2017-11-29 $27.97 $27.97 $27.97 $27.97 $15.99 0
2017-11-28 $28.59 $28.59 $28.59 $28.59 $16.34 0
2017-11-27 $28.47 $28.47 $28.47 $28.47 $16.27 0
2017-11-24 $28.51 $28.51 $28.51 $28.51 $16.30 0
2017-11-22 $28.33 $28.33 $28.33 $28.33 $16.19 0
2017-11-21 $28.35 $28.35 $28.35 $28.35 $16.21 0
2017-11-20 $29.83 $29.83 $29.83 $29.83 $16.02 0
2017-11-17 $29.77 $29.77 $29.77 $29.77 $15.99 0
2017-11-16 $29.85 $29.85 $29.85 $29.85 $16.03 0
2017-11-15 $29.45 $29.45 $29.45 $29.45 $15.81 0
2017-11-14 $29.68 $29.68 $29.68 $29.68 $15.94 0
2017-11-13 $29.73 $29.73 $29.73 $29.73 $15.96 0
2017-11-10 $29.66 $29.66 $29.66 $29.66 $15.93 0
2017-11-09 $29.63 $29.63 $29.63 $29.63 $15.91 0
2017-11-08 $29.84 $29.84 $29.84 $29.84 $16.02 0
2017-11-07 $29.79 $29.79 $29.79 $29.79 $16.00 0
2017-11-06 $29.73 $29.73 $29.73 $29.73 $15.96 0
2017-11-03 $29.60 $29.60 $29.60 $29.60 $15.90 0
2017-11-02 $29.32 $29.32 $29.32 $29.32 $15.74 0
2017-11-01 $29.31 $29.31 $29.31 $29.31 $15.74 0
2017-10-31 $29.41 $29.41 $29.41 $29.41 $15.79 0
2017-10-30 $29.23 $29.23 $29.23 $29.23 $15.70 0
2017-10-27 $29.26 $29.26 $29.26 $29.26 $15.71 0
2017-10-26 $28.59 $28.59 $28.59 $28.59 $15.35 0
2017-10-25 $28.58 $28.58 $28.58 $28.58 $15.35 0
2017-10-24 $28.79 $28.79 $28.79 $28.79 $15.46 0
2017-10-23 $28.63 $28.63 $28.63 $28.63 $15.37 0
2017-10-20 $28.81 $28.81 $28.81 $28.81 $15.47 0
2017-10-19 $28.62 $28.62 $28.62 $28.62 $15.37 0
2017-10-18 $28.67 $28.67 $28.67 $28.67 $15.40 0
2017-10-17 $28.65 $28.65 $28.65 $28.65 $15.38 0
2017-10-16 $28.66 $28.66 $28.66 $28.66 $15.39 0
2017-10-13 $28.63 $28.63 $28.63 $28.63 $15.37 0
2017-10-12 $28.66 $28.66 $28.66 $28.66 $15.39 0
2017-10-11 $28.63 $28.63 $28.63 $28.63 $15.37 0
2017-10-10 $28.49 $28.49 $28.49 $28.49 $15.30 0
2017-10-09 $28.47 $28.47 $28.47 $28.47 $15.29 0
2017-10-06 $28.49 $28.49 $28.49 $28.49 $15.30 0
2017-10-05 $28.40 $28.40 $28.40 $28.40 $15.25 0
2017-10-04 $28.23 $28.23 $28.23 $28.23 $15.16 0
2017-10-03 $28.21 $28.21 $28.21 $28.21 $15.15 0
2017-10-02 $28.11 $28.11 $28.11 $28.11 $15.09 0
2017-09-29 $28.03 $28.03 $28.03 $28.03 $15.05 0
2017-09-28 $27.78 $27.78 $27.78 $27.78 $14.92 0
2017-09-27 $27.74 $27.74 $27.74 $27.74 $14.90 0
2017-09-26 $27.42 $27.42 $27.42 $27.42 $14.72 0
2017-09-25 $27.45 $27.45 $27.45 $27.45 $14.74 0
2017-09-22 $27.94 $27.94 $27.94 $27.94 $15.00 0
2017-09-21 $28.01 $28.01 $28.01 $28.01 $15.04 0
2017-09-20 $28.13 $28.13 $28.13 $28.13 $15.11 0
2017-09-19 $28.15 $28.15 $28.15 $28.15 $15.12 0
2017-09-18 $28.05 $28.05 $28.05 $28.05 $15.06 0
2017-09-15 $27.92 $27.92 $27.92 $27.92 $14.99 0
2017-09-14 $27.85 $27.85 $27.85 $27.85 $14.96 0
2017-09-13 $27.93 $27.93 $27.93 $27.93 $15.00 0
2017-09-12 $27.99 $27.99 $27.99 $27.99 $15.03 0
2017-09-11 $27.91 $27.91 $27.91 $27.91 $14.99 0
2017-09-08 $27.49 $27.49 $27.49 $27.49 $14.76 0
2017-09-07 $27.61 $27.61 $27.61 $27.61 $14.83 0
2017-09-06 $27.47 $27.47 $27.47 $27.47 $14.75 0
2017-09-05 $27.51 $27.51 $27.51 $27.51 $14.77 0
2017-09-01 $27.72 $27.72 $27.72 $27.72 $14.89 0
2017-08-31 $27.71 $27.71 $27.71 $27.71 $14.88 0
2017-08-30 $27.44 $27.44 $27.44 $27.44 $14.74 0
2017-08-29 $27.08 $27.08 $27.08 $27.08 $14.54 0
2017-08-28 $27.03 $27.03 $27.03 $27.03 $14.51 0
2017-08-25 $26.97 $26.97 $26.97 $26.97 $14.48 0
2017-08-24 $27.14 $27.14 $27.14 $27.14 $14.57 0
2017-08-23 $27.13 $27.13 $27.13 $27.13 $14.57 0
2017-08-22 $27.22 $27.22 $27.22 $27.22 $14.62 0
2017-08-21 $26.79 $26.79 $26.79 $26.79 $14.39 0
2017-08-18 $26.79 $26.79 $26.79 $26.79 $14.39 0
2017-08-17 $26.77 $26.77 $26.77 $26.77 $14.38 0
2017-08-16 $27.29 $27.29 $27.29 $27.29 $14.65 0
2017-08-15 $27.22 $27.22 $27.22 $27.22 $14.62 0
2017-08-14 $27.22 $27.22 $27.22 $27.22 $14.62 0
2017-08-11 $26.84 $26.84 $26.84 $26.84 $14.41 0
2017-08-10 $26.65 $26.65 $26.65 $26.65 $14.31 0
2017-08-09 $27.30 $27.30 $27.30 $27.30 $14.66 0
2017-08-08 $27.42 $27.42 $27.42 $27.42 $14.72 0
2017-08-07 $27.54 $27.54 $27.54 $27.54 $14.79 0
2017-08-04 $27.30 $27.30 $27.30 $27.30 $14.66 0
2017-08-03 $27.23 $27.23 $27.23 $27.23 $14.62 0
2017-08-02 $27.27 $27.27 $27.27 $27.27 $14.64 0
2017-08-01 $27.32 $27.32 $27.32 $27.32 $14.67 0
2017-07-31 $27.22 $27.22 $27.22 $27.22 $14.62 0
2017-07-28 $27.43 $27.43 $27.43 $27.43 $14.73 0
2017-07-27 $27.45 $27.45 $27.45 $27.45 $14.74 0
2017-07-26 $27.69 $27.69 $27.69 $27.69 $14.87 0
2017-07-25 $27.57 $27.57 $27.57 $27.57 $14.80 0
2017-07-24 $27.68 $27.68 $27.68 $27.68 $14.86 0
2017-07-21 $27.49 $27.49 $27.49 $27.49 $14.76 0
2017-07-20 $27.50 $27.50 $27.50 $27.50 $14.77 0
2017-07-19 $27.49 $27.49 $27.49 $27.49 $14.76 0
2017-07-18 $27.21 $27.21 $27.21 $27.21 $14.61 0
2017-07-17 $27.01 $27.01 $27.01 $27.01 $14.50 0
2017-07-14 $27.05 $27.05 $27.05 $27.05 $14.53 0
2017-07-13 $26.93 $26.93 $26.93 $26.93 $14.46 0
2017-07-12 $26.95 $26.95 $26.95 $26.95 $14.47 0
2017-07-11 $26.60 $26.60 $26.60 $26.60 $14.28 0
2017-07-10 $26.53 $26.53 $26.53 $26.53 $14.25 0
2017-07-07 $26.40 $26.40 $26.40 $26.40 $14.18 0
2017-07-06 $26.04 $26.04 $26.04 $26.04 $13.98 0
2017-07-05 $26.35 $26.35 $26.35 $26.35 $14.15 0
2017-07-03 $26.14 $26.14 $26.14 $26.14 $14.04 0
2017-06-30 $26.30 $26.30 $26.30 $26.30 $14.12 0
2017-06-29 $26.31 $26.31 $26.31 $26.31 $14.13 0
2017-06-28 $26.77 $26.77 $26.77 $26.77 $14.38 0
2017-06-27 $26.36 $26.36 $26.36 $26.36 $14.16 0
2017-06-26 $26.89 $26.89 $26.89 $26.89 $14.44 0
2017-06-23 $27.05 $27.05 $27.05 $27.05 $14.53 0
2017-06-22 $26.93 $26.93 $26.93 $26.93 $14.46 0
2017-06-21 $26.92 $26.92 $26.92 $26.92 $14.46 0
2017-06-20 $26.66 $26.66 $26.66 $26.66 $14.32 0
2017-06-19 $26.84 $26.84 $26.84 $26.84 $14.41 0
2017-06-16 $26.39 $26.39 $26.39 $26.39 $14.17 0
2017-06-15 $26.37 $26.37 $26.37 $26.37 $14.16 0
2017-06-14 $26.50 $26.50 $26.50 $26.50 $14.23 0
2017-06-13 $26.58 $26.58 $26.58 $26.58 $14.27 0
2017-06-12 $26.31 $26.31 $26.31 $26.31 $14.13 0
2017-06-09 $26.57 $26.57 $26.57 $26.57 $14.27 0
2017-06-08 $27.21 $27.21 $27.21 $27.21 $14.61 0
2017-06-07 $27.01 $27.01 $27.01 $27.01 $14.50 0
2017-06-06 $26.89 $26.89 $26.89 $26.89 $14.44 0
2017-06-05 $26.96 $26.96 $26.96 $26.96 $14.48 0
2017-06-02 $27.00 $27.00 $27.00 $27.00 $14.50 0
2017-06-01 $26.72 $26.72 $26.72 $26.72 $14.35 0
2017-05-31 $26.48 $26.48 $26.48 $26.48 $14.22 0
2017-05-30 $26.47 $26.47 $26.47 $26.47 $14.21 0
2017-05-26 $26.50 $26.50 $26.50 $26.50 $14.23 0
2017-05-25 $26.43 $26.43 $26.43 $26.43 $14.19 0
2017-05-24 $26.23 $26.23 $26.23 $26.23 $14.09 0
2017-05-23 $26.11 $26.11 $26.11 $26.11 $14.02 0
2017-05-22 $26.09 $26.09 $26.09 $26.09 $14.01 0
2017-05-19 $25.85 $25.85 $25.85 $25.85 $13.88 0
2017-05-18 $25.73 $25.73 $25.73 $25.73 $13.82 0
2017-05-17 $25.42 $25.42 $25.42 $25.42 $13.65 0
2017-05-16 $26.23 $26.23 $26.23 $26.23 $14.09 0
2017-05-15 $26.11 $26.11 $26.11 $26.11 $14.02 0
2017-05-12 $25.97 $25.97 $25.97 $25.97 $13.95 0
2017-05-11 $25.91 $25.91 $25.91 $25.91 $13.91 0
2017-05-10 $25.97 $25.97 $25.97 $25.97 $13.95 0
2017-05-09 $25.86 $25.86 $25.86 $25.86 $13.89 0
2017-05-08 $25.75 $25.75 $25.75 $25.75 $13.83 0
2017-05-05 $25.76 $25.76 $25.76 $25.76 $13.83 0
2017-05-04 $25.60 $25.60 $25.60 $25.60 $13.75 0
2017-05-03 $25.64 $25.64 $25.64 $25.64 $13.77 0
2017-05-02 $25.69 $25.69 $25.69 $25.69 $13.80 0
2017-05-01 $25.62 $25.62 $25.62 $25.62 $13.76 0
2017-04-28 $25.33 $25.33 $25.33 $25.33 $13.60 0
2017-04-27 $25.29 $25.29 $25.29 $25.29 $13.58 0
2017-04-26 $25.19 $25.19 $25.19 $25.19 $13.53 0
2017-04-25 $25.19 $25.19 $25.19 $25.19 $13.53 0
2017-04-24 $24.94 $24.94 $24.94 $24.94 $13.39 0
2017-04-21 $24.59 $24.59 $24.59 $24.59 $13.20 0
2017-04-20 $24.64 $24.64 $24.64 $24.64 $13.23 0
2017-04-19 $24.37 $24.37 $24.37 $24.37 $13.09 0
2017-04-18 $24.31 $24.31 $24.31 $24.31 $13.05 0
2017-04-17 $24.40 $24.40 $24.40 $24.40 $13.10 0
2017-04-13 $24.20 $24.20 $24.20 $24.20 $13.00 0
2017-04-12 $24.31 $24.31 $24.31 $24.31 $13.05 0
2017-04-11 $24.61 $24.61 $24.61 $24.61 $13.22 0
2017-04-10 $24.65 $24.65 $24.65 $24.65 $13.24 0
2017-04-07 $24.67 $24.67 $24.67 $24.67 $13.25 0
2017-04-06 $24.67 $24.67 $24.67 $24.67 $13.25 0
2017-04-05 $24.58 $24.58 $24.58 $24.58 $13.20 0
2017-04-04 $24.78 $24.78 $24.78 $24.78 $13.31 0
2017-04-03 $24.77 $24.77 $24.77 $24.77 $13.30 0
2017-03-31 $24.76 $24.76 $24.76 $24.76 $13.30 0
2017-03-30 $24.78 $24.78 $24.78 $24.78 $13.31 0
2017-03-29 $24.69 $24.69 $24.69 $24.69 $13.26 0
2017-03-28 $24.66 $24.66 $24.66 $24.66 $13.24 0
2017-03-27 $24.45 $24.45 $24.45 $24.45 $13.13 0
2017-03-24 $24.46 $24.46 $24.46 $24.46 $13.13 0
2017-03-23 $24.41 $24.41 $24.41 $24.41 $13.11 0
2017-03-22 $24.45 $24.45 $24.45 $24.45 $13.13 0
2017-03-21 $24.29 $24.29 $24.29 $24.29 $13.04 0
2017-03-20 $24.88 $24.88 $24.88 $24.88 $13.36 0
2017-03-17 $24.92 $24.92 $24.92 $24.92 $13.38 0
2017-03-16 $24.89 $24.89 $24.89 $24.89 $13.37 0
2017-03-15 $24.90 $24.90 $24.90 $24.90 $13.37 0
2017-03-14 $24.66 $24.66 $24.66 $24.66 $13.24 0
2017-03-13 $24.80 $24.80 $24.80 $24.80 $13.32 0
2017-03-10 $24.69 $24.69 $24.69 $24.69 $13.26 0
2017-03-09 $24.56 $24.56 $24.56 $24.56 $13.19 0
2017-03-08 $24.55 $24.55 $24.55 $24.55 $13.18 0
2017-03-07 $24.55 $24.55 $24.55 $24.55 $13.18 0
2017-03-06 $24.64 $24.64 $24.64 $24.64 $13.23 0
2017-03-03 $24.73 $24.73 $24.73 $24.73 $13.28 0
2017-03-02 $24.62 $24.62 $24.62 $24.62 $13.22 0
2017-03-01 $24.94 $24.94 $24.94 $24.94 $13.39 0
2017-02-28 $24.50 $24.50 $24.50 $24.50 $13.16 0
2017-02-27 $24.66 $24.66 $24.66 $24.66 $13.24 0
2017-02-24 $24.56 $24.56 $24.56 $24.56 $13.19 0
2017-02-23 $24.49 $24.49 $24.49 $24.49 $13.15 0
2017-02-22 $24.77 $24.77 $24.77 $24.77 $13.30 0
2017-02-21 $24.80 $24.80 $24.80 $24.80 $13.32 0
2017-02-17 $24.64 $24.64 $24.64 $24.64 $13.23 0
2017-02-16 $24.59 $24.59 $24.59 $24.59 $13.20 0
2017-02-15 $24.67 $24.67 $24.67 $24.67 $13.25 0
2017-02-14 $24.48 $24.48 $24.48 $24.48 $13.15 0
2017-02-13 $24.39 $24.39 $24.39 $24.39 $13.10 0
2017-02-10 $24.18 $24.18 $24.18 $24.18 $12.98 0
2017-02-09 $24.13 $24.13 $24.13 $24.13 $12.96 0
2017-02-08 $23.92 $23.92 $23.92 $23.92 $12.84 0
2017-02-07 $23.88 $23.88 $23.88 $23.88 $12.82 0
2017-02-06 $23.88 $23.88 $23.88 $23.88 $12.82 0
2017-02-03 $23.90 $23.90 $23.90 $23.90 $12.83 0
2017-02-02 $23.73 $23.73 $23.73 $23.73 $12.74 0
2017-02-01 $23.86 $23.86 $23.86 $23.86 $12.81 0
2017-01-31 $23.77 $23.77 $23.77 $23.77 $12.76 0
2017-01-30 $23.86 $23.86 $23.86 $23.86 $12.81 0
2017-01-27 $24.14 $24.14 $24.14 $24.14 $12.96 0
2017-01-26 $24.07 $24.07 $24.07 $24.07 $12.93 0
2017-01-25 $23.96 $23.96 $23.96 $23.96 $12.87 0
2017-01-24 $23.70 $23.70 $23.70 $23.70 $12.73 0
2017-01-23 $23.45 $23.45 $23.45 $23.45 $12.59 0
2017-01-20 $23.52 $23.52 $23.52 $23.52 $12.63 0
2017-01-19 $23.42 $23.42 $23.42 $23.42 $12.58 0
2017-01-18 $23.47 $23.47 $23.47 $23.47 $12.60 0
2017-01-17 $23.28 $23.28 $23.28 $23.28 $12.50 0
2017-01-13 $23.62 $23.62 $23.62 $23.62 $12.68 0
2017-01-12 $23.49 $23.49 $23.49 $23.49 $12.61 0
2017-01-11 $23.60 $23.60 $23.60 $23.60 $12.67 0
2017-01-10 $23.54 $23.54 $23.54 $23.54 $12.64 0
2017-01-09 $23.38 $23.38 $23.38 $23.38 $12.55 0
2017-01-06 $23.41 $23.41 $23.41 $23.41 $12.57 0
2017-01-05 $23.30 $23.30 $23.30 $23.30 $12.51 0
2017-01-04 $23.40 $23.40 $23.40 $23.40 $12.57 0
2017-01-03 $23.11 $23.11 $23.11 $23.11 $12.41 0
2016-12-30 $22.91 $22.91 $22.91 $22.91 $12.30 0
2016-12-29 $23.09 $23.09 $23.09 $23.09 $12.40 0
2016-12-28 $23.16 $23.16 $23.16 $23.16 $12.44 0
2016-12-27 $23.46 $23.46 $23.46 $23.46 $12.60 0
2016-12-23 $23.33 $23.33 $23.33 $23.33 $12.53 0
2016-12-22 $23.25 $23.25 $23.25 $23.25 $12.49 0
2016-12-21 $23.41 $23.41 $23.41 $23.41 $12.57 0
2016-12-20 $23.48 $23.48 $23.48 $23.48 $12.61 0
2016-12-19 $23.23 $23.23 $23.23 $23.23 $12.47 0
2016-12-16 $23.16 $23.16 $23.16 $23.16 $12.44 0
2016-12-15 $23.32 $23.32 $23.32 $23.32 $12.52 0
2016-12-14 $23.19 $23.19 $23.19 $23.19 $12.45 0
2016-12-13 $23.28 $23.28 $23.28 $23.28 $12.50 0
2016-12-12 $23.21 $23.21 $23.21 $23.21 $12.46 0
2016-12-09 $23.47 $23.47 $23.47 $23.47 $12.60 0
2016-12-08 $23.51 $23.51 $23.51 $23.51 $12.62 0
2016-12-07 $23.44 $23.44 $23.44 $23.44 $12.59 0
2016-12-06 $23.21 $23.21 $23.21 $23.21 $12.46 0
2016-12-05 $23.05 $23.05 $23.05 $23.05 $12.38 0
2016-12-02 $22.82 $22.82 $22.82 $22.82 $12.25 0
2016-12-01 $22.80 $22.80 $22.80 $22.80 $12.24 0
2016-11-30 $22.98 $22.98 $22.98 $22.98 $12.34 0
2016-11-29 $23.07 $23.07 $23.07 $23.07 $12.39 0
2016-11-28 $22.99 $22.99 $22.99 $22.99 $12.35 0
2016-11-25 $23.25 $23.25 $23.25 $23.25 $12.49 0
2016-11-23 $23.18 $23.18 $23.18 $23.18 $12.45 0
2016-11-22 $23.09 $23.09 $23.09 $23.09 $12.40 0
2016-11-21 $23.05 $23.05 $23.05 $23.05 $12.38 0
2016-11-18 $22.82 $22.82 $22.82 $22.82 $12.25 0
2016-11-17 $22.84 $22.84 $22.84 $22.84 $12.26 0
2016-11-16 $22.59 $22.59 $22.59 $22.59 $12.13 0
2016-11-15 $22.57 $22.57 $22.57 $22.57 $12.12 0
2016-11-14 $22.41 $22.41 $22.41 $22.41 $12.03 0
2016-11-11 $22.56 $22.56 $22.56 $22.56 $12.11 0
2016-11-10 $22.49 $22.49 $22.49 $22.49 $12.08 0
2016-11-09 $22.71 $22.71 $22.71 $22.71 $12.20 0
2016-11-08 $22.70 $22.70 $22.70 $22.70 $12.19 0
2016-11-07 $22.56 $22.56 $22.56 $22.56 $12.11 0
2016-11-04 $21.99 $21.99 $21.99 $21.99 $11.81 0
2016-11-03 $22.03 $22.03 $22.03 $22.03 $11.83 0
2016-11-02 $22.24 $22.24 $22.24 $22.24 $11.94 0
2016-11-01 $22.50 $22.50 $22.50 $22.50 $12.08 0
2016-10-31 $22.70 $22.70 $22.70 $22.70 $12.19 0
2016-10-28 $22.68 $22.68 $22.68 $22.68 $12.18 0
2016-10-27 $22.73 $22.73 $22.73 $22.73 $12.21 0
2016-10-26 $22.91 $22.91 $22.91 $22.91 $12.30 0
2016-10-25 $23.22 $23.22 $23.22 $23.22 $12.47 0
2016-10-24 $23.37 $23.37 $23.37 $23.37 $12.55 0
2016-10-21 $23.14 $23.14 $23.14 $23.14 $12.43 0
2016-10-20 $23.03 $23.03 $23.03 $23.03 $12.37 0
2016-10-19 $23.07 $23.07 $23.07 $23.07 $12.39 0
2016-10-18 $23.03 $23.03 $23.03 $23.03 $12.37 0
2016-10-17 $22.82 $22.82 $22.82 $22.82 $12.25 0
2016-10-14 $22.91 $22.91 $22.91 $22.91 $12.30 0
2016-10-13 $22.92 $22.92 $22.92 $22.92 $12.31 0
2016-10-12 $23.01 $23.01 $23.01 $23.01 $12.36 0
2016-10-11 $22.98 $22.98 $22.98 $22.98 $12.34 0
2016-10-10 $23.34 $23.34 $23.34 $23.34 $12.53 0
2016-10-07 $23.18 $23.18 $23.18 $23.18 $12.45 0
2016-10-06 $23.23 $23.23 $23.23 $23.23 $12.47 0
2016-10-05 $23.23 $23.23 $23.23 $23.23 $12.47 0
2016-10-04 $23.14 $23.14 $23.14 $23.14 $12.43 0
2016-10-03 $23.27 $23.27 $23.27 $23.27 $12.50 0
2016-09-30 $23.35 $23.35 $23.35 $23.35 $12.54 0
2016-09-29 $23.22 $23.22 $23.22 $23.22 $12.47 0
2016-09-28 $23.44 $23.44 $23.44 $23.44 $12.59 0
2016-09-27 $23.45 $23.45 $23.45 $23.45 $12.59 0
2016-09-26 $23.20 $23.20 $23.20 $23.20 $12.46 0
2016-09-23 $23.37 $23.37 $23.37 $23.37 $12.55 0
2016-09-22 $23.56 $23.56 $23.56 $23.56 $12.65 0
2016-09-21 $23.39 $23.39 $23.39 $23.39 $12.56 0
2016-09-20 $23.04 $23.04 $23.04 $23.04 $12.37 0
2016-09-19 $23.02 $23.02 $23.02 $23.02 $12.36 0
2016-09-16 $23.02 $23.02 $23.02 $23.02 $12.36 0
2016-09-15 $23.03 $23.03 $23.03 $23.03 $12.37 0
2016-09-14 $22.71 $22.71 $22.71 $22.71 $12.20 0
2016-09-13 $22.63 $22.63 $22.63 $22.63 $12.15 0
2016-09-12 $22.96 $22.96 $22.96 $22.96 $12.33 0
2016-09-09 $22.63 $22.63 $22.63 $22.63 $12.15 0
2016-09-08 $23.26 $23.26 $23.26 $23.26 $12.49 0
2016-09-07 $23.32 $23.32 $23.32 $23.32 $12.52 0
2016-09-06 $23.36 $23.36 $23.36 $23.36 $12.54 0
2016-09-02 $23.20 $23.20 $23.20 $23.20 $12.46 0
2016-09-01 $23.07 $23.07 $23.07 $23.07 $12.39 0
2016-08-31 $23.00 $23.00 $23.00 $23.00 $12.35 0
2016-08-30 $23.01 $23.01 $23.01 $23.01 $12.36 0
2016-08-29 $23.09 $23.09 $23.09 $23.09 $12.40 0
2016-08-26 $23.01 $23.01 $23.01 $23.01 $12.36 0
2016-08-25 $22.97 $22.97 $22.97 $22.97 $12.33 0
2016-08-24 $22.98 $22.98 $22.98 $22.98 $12.34 0
2016-08-23 $23.21 $23.21 $23.21 $23.21 $12.46 0
2016-08-22 $23.13 $23.13 $23.13 $23.13 $12.42 0
2016-08-19 $23.10 $23.10 $23.10 $23.10 $12.40 0
2016-08-18 $23.08 $23.08 $23.08 $23.08 $12.39 0
2016-08-17 $23.02 $23.02 $23.02 $23.02 $12.36 0
2016-08-16 $23.04 $23.04 $23.04 $23.04 $12.37 0
2016-08-15 $23.25 $23.25 $23.25 $23.25 $12.49 0
2016-08-12 $23.21 $23.21 $23.21 $23.21 $12.46 0
2016-08-11 $23.18 $23.18 $23.18 $23.18 $12.45 0
2016-08-10 $23.08 $23.08 $23.08 $23.08 $12.39 0
2016-08-09 $23.13 $23.13 $23.13 $23.13 $12.42 0
2016-08-08 $23.15 $23.15 $23.15 $23.15 $12.43 0
2016-08-05 $23.23 $23.23 $23.23 $23.23 $12.47 0
2016-08-04 $23.13 $23.13 $23.13 $23.13 $12.42 0
2016-08-03 $23.06 $23.06 $23.06 $23.06 $12.38 0
2016-08-02 $23.01 $23.01 $23.01 $23.01 $12.36 0
2016-08-01 $23.15 $23.15 $23.15 $23.15 $12.43 0
2016-07-29 $23.09 $23.09 $23.09 $23.09 $12.40 0
2016-07-28 $23.03 $23.03 $23.03 $23.03 $12.37 0
2016-07-27 $22.89 $22.89 $22.89 $22.89 $12.29 0
2016-07-26 $22.83 $22.83 $22.83 $22.83 $12.26 0
2016-07-25 $22.85 $22.85 $22.85 $22.85 $12.27 0
2016-07-22 $22.88 $22.88 $22.88 $22.88 $12.29 0
2016-07-21 $22.73 $22.73 $22.73 $22.73 $12.21 0
2016-07-20 $22.90 $22.90 $22.90 $22.90 $12.30 0
2016-07-19 $22.73 $22.73 $22.73 $22.73 $12.21 0
2016-07-18 $22.71 $22.71 $22.71 $22.71 $12.20 0
2016-07-15 $22.61 $22.61 $22.61 $22.61 $12.14 0
2016-07-14 $22.67 $22.67 $22.67 $22.67 $12.17 0
2016-07-13 $22.59 $22.59 $22.59 $22.59 $12.13 0
2016-07-12 $22.67 $22.67 $22.67 $22.67 $12.17 0
2016-07-11 $22.62 $22.62 $22.62 $22.62 $12.15 0
2016-07-08 $22.51 $22.51 $22.51 $22.51 $12.09 0
2016-07-07 $22.20 $22.20 $22.20 $22.20 $11.92 0
2016-07-06 $22.17 $22.17 $22.17 $22.17 $11.91 0
2016-07-05 $22.01 $22.01 $22.01 $22.01 $11.82 0
2016-07-01 $22.06 $22.06 $22.06 $22.06 $11.85 0
2016-06-30 $22.00 $22.00 $22.00 $22.00 $11.81 0
2016-06-29 $21.78 $21.78 $21.78 $21.78 $11.70 0
2016-06-28 $21.44 $21.44 $21.44 $21.44 $11.51 0
2016-06-27 $21.09 $21.09 $21.09 $21.09 $11.33 0
2016-06-24 $21.46 $21.46 $21.46 $21.46 $11.52 0
2016-06-23 $22.19 $22.19 $22.19 $22.19 $11.92 0
2016-06-22 $21.91 $21.91 $21.91 $21.91 $11.77 0
2016-06-21 $21.99 $21.99 $21.99 $21.99 $11.81 0
2016-06-20 $21.98 $21.98 $21.98 $21.98 $11.80 0
2016-06-17 $21.82 $21.82 $21.82 $21.82 $11.72 0
2016-06-16 $22.00 $22.00 $22.00 $22.00 $11.81 0
2016-06-15 $21.96 $21.96 $21.96 $21.96 $11.79 0
2016-06-14 $21.97 $21.97 $21.97 $21.97 $11.80 0
2016-06-13 $21.95 $21.95 $21.95 $21.95 $11.79 0
2016-06-10 $22.10 $22.10 $22.10 $22.10 $11.87 0
2016-06-09 $22.36 $22.36 $22.36 $22.36 $12.01 0
2016-06-08 $22.38 $22.38 $22.38 $22.38 $12.02 0
2016-06-07 $22.28 $22.28 $22.28 $22.28 $11.96 0
2016-06-06 $22.30 $22.30 $22.30 $22.30 $11.97 0
2016-06-03 $22.24 $22.24 $22.24 $22.24 $11.94 0
2016-06-02 $22.29 $22.29 $22.29 $22.29 $11.97 0
2016-06-01 $22.19 $22.19 $22.19 $22.19 $11.92 0
2016-05-31 $22.13 $22.13 $22.13 $22.13 $11.88 0
2016-05-27 $22.16 $22.16 $22.16 $22.16 $11.90 0
2016-05-26 $22.03 $22.03 $22.03 $22.03 $11.83 0
2016-05-25 $22.02 $22.02 $22.02 $22.02 $11.82 0
2016-05-24 $21.97 $21.97 $21.97 $21.97 $11.80 0
2016-05-23 $21.65 $21.65 $21.65 $21.65 $11.63 0
2016-05-20 $21.69 $21.69 $21.69 $21.69 $11.65 0
2016-05-19 $21.57 $21.57 $21.57 $21.57 $11.58 0
2016-05-18 $21.63 $21.63 $21.63 $21.63 $11.62 0
2016-05-17 $21.62 $21.62 $21.62 $21.62 $11.61 0
2016-05-16 $21.89 $21.89 $21.89 $21.89 $11.75 0
2016-05-13 $21.67 $21.67 $21.67 $21.67 $11.64 0
2016-05-12 $21.76 $21.76 $21.76 $21.76 $11.68 0
2016-05-11 $21.74 $21.74 $21.74 $21.74 $11.67 0
2016-05-10 $21.91 $21.91 $21.91 $21.91 $11.77 0
2016-05-09 $21.67 $21.67 $21.67 $21.67 $11.64 0
2016-05-06 $21.58 $21.58 $21.58 $21.58 $11.59 0
2016-05-05 $21.44 $21.44 $21.44 $21.44 $11.51 0
2016-05-04 $21.46 $21.46 $21.46 $21.46 $11.52 0
2016-05-03 $21.57 $21.57 $21.57 $21.57 $11.58 0
2016-05-02 $21.81 $21.81 $21.81 $21.81 $11.71 0
2016-04-29 $21.62 $21.62 $21.62 $21.62 $11.61 0
2016-04-28 $21.66 $21.66 $21.66 $21.66 $11.63 0
2016-04-27 $21.85 $21.85 $21.85 $21.85 $11.73 0
2016-04-26 $21.87 $21.87 $21.87 $21.87 $11.74 0
2016-04-25 $21.87 $21.87 $21.87 $21.87 $11.74 0
2016-04-22 $21.90 $21.90 $21.90 $21.90 $11.76 0
2016-04-21 $22.10 $22.10 $22.10 $22.10 $11.87 0
2016-04-20 $22.18 $22.18 $22.18 $22.18 $11.91 0
2016-04-19 $22.16 $22.16 $22.16 $22.16 $11.90 0
2016-04-18 $22.18 $22.18 $22.18 $22.18 $11.91 0
2016-04-15 $22.03 $22.03 $22.03 $22.03 $11.83 0
2016-04-14 $22.01 $22.01 $22.01 $22.01 $11.82 0
2016-04-13 $22.05 $22.05 $22.05 $22.05 $11.84 0
2016-04-12 $21.84 $21.84 $21.84 $21.84 $11.73 0
2016-04-11 $21.73 $21.73 $21.73 $21.73 $11.67 0
2016-04-08 $21.82 $21.82 $21.82 $21.82 $11.72 0
2016-04-07 $21.82 $21.82 $21.82 $21.82 $11.72 0
2016-04-06 $22.06 $22.06 $22.06 $22.06 $11.85 0
2016-04-05 $21.81 $21.81 $21.81 $21.81 $11.71 0
2016-04-04 $22.01 $22.01 $22.01 $22.01 $11.82 0
2016-04-01 $22.06 $22.06 $22.06 $22.06 $11.85 0
2016-03-31 $21.84 $21.84 $21.84 $21.84 $11.73 0
2016-03-30 $21.90 $21.90 $21.90 $21.90 $11.76 0
2016-03-29 $21.83 $21.83 $21.83 $21.83 $11.72 0
2016-03-28 $21.54 $21.54 $21.54 $21.54 $11.57 0
2016-03-24 $21.52 $21.52 $21.52 $21.52 $11.56 0
2016-03-23 $21.51 $21.51 $21.51 $21.51 $11.55 0
2016-03-22 $21.63 $21.63 $21.63 $21.63 $11.62 0
2016-03-21 $21.63 $21.63 $21.63 $21.63 $11.62 0
2016-03-18 $21.64 $21.64 $21.64 $21.64 $11.62 0
2016-03-17 $21.58 $21.58 $21.58 $21.58 $11.59 0
2016-03-16 $21.55 $21.55 $21.55 $21.55 $11.57 0
2016-03-15 $21.39 $21.39 $21.39 $21.39 $11.49 0
2016-03-14 $21.39 $21.39 $21.39 $21.39 $11.49 0
2016-03-11 $21.37 $21.37 $21.37 $21.37 $11.48 0
2016-03-10 $21.06 $21.06 $21.06 $21.06 $11.31 0
2016-03-09 $21.03 $21.03 $21.03 $21.03 $11.29 0
2016-03-08 $20.97 $20.97 $20.97 $20.97 $11.26 0
2016-03-07 $21.10 $21.10 $21.10 $21.10 $11.33 0
2016-03-04 $21.25 $21.25 $21.25 $21.25 $11.41 0
2016-03-03 $21.25 $21.25 $21.25 $21.25 $11.41 0
2016-03-02 $21.26 $21.26 $21.26 $21.26 $11.42 0
2016-03-01 $21.22 $21.22 $21.22 $21.22 $11.40 0
2016-02-29 $20.73 $20.73 $20.73 $20.73 $11.13 0
2016-02-26 $20.87 $20.87 $20.87 $20.87 $11.21 0
2016-02-25 $21.00 $21.00 $21.00 $21.00 $11.28 0
2016-02-24 $20.73 $20.73 $20.73 $20.73 $11.13 0
2016-02-23 $20.60 $20.60 $20.60 $20.60 $11.06 0
2016-02-22 $20.79 $20.79 $20.79 $20.79 $11.16 0
2016-02-19 $20.56 $20.56 $20.56 $20.56 $11.04 0
2016-02-18 $20.48 $20.48 $20.48 $20.48 $11.00 0
2016-02-17 $20.60 $20.60 $20.60 $20.60 $11.06 0
2016-02-16 $20.26 $20.26 $20.26 $20.26 $10.88 0
2016-02-12 $19.96 $19.96 $19.96 $19.96 $10.72 0
2016-02-11 $19.73 $19.73 $19.73 $19.73 $10.59 0
2016-02-10 $19.88 $19.88 $19.88 $19.88 $10.68 0
2016-02-09 $19.81 $19.81 $19.81 $19.81 $10.64 0
2016-02-08 $19.77 $19.77 $19.77 $19.77 $10.62 0
2016-02-05 $20.10 $20.10 $20.10 $20.10 $10.79 0
2016-02-04 $20.77 $20.77 $20.77 $20.77 $11.15 0
2016-02-03 $20.97 $20.97 $20.97 $20.97 $11.26 0
2016-02-02 $21.02 $21.02 $21.02 $21.02 $11.29 0
2016-02-01 $21.33 $21.33 $21.33 $21.33 $11.45 0
2016-01-29 $21.25 $21.25 $21.25 $21.25 $11.41 0
2016-01-28 $20.77 $20.77 $20.77 $20.77 $11.15 0
2016-01-27 $20.51 $20.51 $20.51 $20.51 $11.01 0
2016-01-26 $20.88 $20.88 $20.88 $20.88 $11.21 0
2016-01-25 $20.77 $20.77 $20.77 $20.77 $11.15 0
2016-01-22 $21.01 $21.01 $21.01 $21.01 $11.28 0
2016-01-21 $20.54 $20.54 $20.54 $20.54 $11.03 0
2016-01-20 $20.47 $20.47 $20.47 $20.47 $10.99 0
2016-01-19 $20.60 $20.60 $20.60 $20.60 $11.06 0
2016-01-15 $20.57 $20.57 $20.57 $20.57 $11.05 0
2016-01-14 $21.03 $21.03 $21.03 $21.03 $11.29 0
2016-01-13 $20.78 $20.78 $20.78 $20.78 $11.16 0
2016-01-12 $21.44 $21.44 $21.44 $21.44 $11.51 0
2016-01-11 $21.24 $21.24 $21.24 $21.24 $11.41 0
2016-01-08 $21.20 $21.20 $21.20 $21.20 $11.38 0
2016-01-07 $21.42 $21.42 $21.42 $21.42 $11.50 0
2016-01-06 $22.05 $22.05 $22.05 $22.05 $11.84 0
2016-01-05 $22.27 $22.27 $22.27 $22.27 $11.96 0
2016-01-04 $22.21 $22.21 $22.21 $22.21 $11.93 0

LORD ABBETT GROWTH LEADERS FUND CLASS R5 (LGLUX) News Headlines

Recent LORD ABBETT GROWTH LEADERS FUND CLASS R5 (LGLUX) News
Similar Companies to LORD ABBETT GROWTH LEADERS FUND CLASS R5 (LGLUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.