LORD ABBETT GROWTH LEADERS FUND CLASS R6 (LGLVX) Exchange: NMFQS

Data as of Aug. 20, 2025

$57.72 ($0.15) 0.26%

LORD ABBETT GROWTH LEADERS FUND CLASS R6 - Daily Information
Click for more stock information on LORD ABBETT GROWTH LEADERS FUND CLASS R6.
Daily Information Data
Date Aug. 20, 2025
Open $57.72
Previous Close $57.72
High $57.72
Low $57.72
Adjusted Open $57.72
Previous Adjusted Close $57.72
Adjusted High $57.72
Adjusted Low $57.72

About LORD ABBETT GROWTH LEADERS FUND CLASS R6 (LGLVX)

The Fund invests in equity securities of U.S. and foreign companies across all market capitalization ranges that the portfolio management team believes demonstrate above-average, long-term growth potential. Under normal conditions, the Fund invests at least 50% of its net assets in companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000® Index. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, other instruments convertible or exercisable into the foregoing, and other investments with similar economic characteristics. The Fund may invest up to 10% of its net assets in securities of foreign companies, including emerging market companies, American Depositary Receipts (“ADRs”), and other similar depositary receipts. In addition to ADRs, the Fund generally defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. The Fund engages in active and frequent trading of its portfolio securities. The investment team may consider environmental, social, and governance (ESG) factors in investment decisions. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, or shows signs of deteriorating fundamentals, among other reasons. The Fund may deviate from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT GROWTH LEADERS FUND CLASS R6 (LGLVX)

Date Open High Low Close Adj.Close Volume
2025-08-07 $57.72 $57.72 $57.72 $57.72 $57.72 0
2025-08-06 $57.57 $57.57 $57.57 $57.57 $57.57 0
2025-08-05 $56.23 $56.23 $56.23 $56.23 $56.23 0
2025-08-04 $56.61 $56.61 $56.61 $56.61 $56.61 0
2025-08-01 $55.28 $55.28 $55.28 $55.28 $55.28 0
2025-07-31 $56.49 $56.49 $56.49 $56.49 $56.49 0
2025-07-30 $55.97 $55.97 $55.97 $55.97 $55.97 0
2025-07-29 $55.49 $55.49 $55.49 $55.49 $55.49 0
2025-07-28 $55.83 $55.83 $55.83 $55.83 $55.83 0
2025-07-25 $55.50 $55.50 $55.50 $55.50 $55.50 0
2025-07-24 $55.08 $55.08 $55.08 $55.08 $55.08 0
2025-07-23 $54.74 $54.74 $54.74 $54.74 $54.74 0
2025-07-22 $54.38 $54.38 $54.38 $54.38 $54.38 0
2025-07-21 $55.16 $55.16 $55.16 $55.16 $55.16 0
2025-07-18 $54.99 $54.99 $54.99 $54.99 $54.99 0
2025-07-17 $54.90 $54.90 $54.90 $54.90 $54.90 0
2025-07-16 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-07-15 $54.29 $54.29 $54.29 $54.29 $54.29 0
2025-07-14 $54.18 $54.18 $54.18 $54.18 $54.18 0
2025-07-11 $53.79 $53.79 $53.79 $53.79 $53.79 0
2025-07-10 $54.02 $54.02 $54.02 $54.02 $54.02 0
2025-07-09 $54.64 $54.64 $54.64 $54.64 $54.64 0
2025-07-08 $53.93 $53.93 $53.93 $53.93 $53.93 0
2025-07-07 $54.28 $54.28 $54.28 $54.28 $54.28 0
2025-07-03 $54.28 $54.28 $54.28 $54.28 $54.28 0
2025-07-02 $53.58 $53.58 $53.58 $53.58 $53.58 0
2025-07-01 $53.28 $53.28 $53.28 $53.28 $53.28 0
2025-06-30 $54.51 $54.51 $54.51 $54.51 $54.51 0
2025-06-27 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-06-26 $53.65 $53.65 $53.65 $53.65 $53.65 0
2025-06-25 $52.87 $52.87 $52.87 $52.87 $52.87 0
2025-06-24 $52.83 $52.83 $52.83 $52.83 $52.83 0
2025-06-23 $51.80 $51.80 $51.80 $51.80 $51.80 0
2025-06-20 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-06-18 $51.55 $51.55 $51.55 $51.55 $51.55 0
2025-06-17 $51.50 $51.50 $51.50 $51.50 $51.50 0
2025-06-16 $51.84 $51.84 $51.84 $51.84 $51.84 0
2025-06-13 $51.07 $51.07 $51.07 $51.07 $51.07 0
2025-06-12 $51.59 $51.59 $51.59 $51.59 $51.59 0
2025-06-11 $51.68 $51.68 $51.68 $51.68 $51.68 0
2025-06-10 $51.60 $51.60 $51.60 $51.60 $51.60 0
2025-06-09 $51.68 $51.68 $51.68 $51.68 $51.68 0
2025-06-06 $52.02 $52.02 $52.02 $52.02 $52.02 0
2025-06-05 $51.49 $51.49 $51.49 $51.49 $51.49 0
2025-06-04 $51.61 $51.61 $51.61 $51.61 $51.61 0
2025-06-03 $51.06 $51.06 $51.06 $51.06 $51.06 0
2025-06-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2025-05-30 $50.13 $50.13 $50.13 $50.13 $50.13 0
2025-05-29 $49.82 $49.82 $49.82 $49.82 $49.82 0
2025-05-28 $49.99 $49.99 $49.99 $49.99 $49.99 0
2025-05-27 $49.97 $49.97 $49.97 $49.97 $49.97 0
2025-05-23 $48.92 $48.92 $48.92 $48.92 $48.92 0
2025-05-22 $49.09 $49.09 $49.09 $49.09 $49.09 0
2025-05-21 $48.92 $48.92 $48.92 $48.92 $48.92 0
2025-05-20 $49.72 $49.72 $49.72 $49.72 $49.72 0
2025-05-19 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-05-16 $49.86 $49.86 $49.86 $49.86 $49.86 0
2025-05-15 $49.62 $49.62 $49.62 $49.62 $49.62 0
2025-05-14 $49.88 $49.88 $49.88 $49.88 $49.88 0
2025-05-13 $49.36 $49.36 $49.36 $49.36 $49.36 0
2025-05-12 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-05-09 $46.56 $46.56 $46.56 $46.56 $46.56 0
2025-05-08 $46.86 $46.86 $46.86 $46.86 $46.86 0
2025-05-07 $46.20 $46.20 $46.20 $46.20 $46.20 0
2025-05-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-05-05 $46.70 $46.70 $46.70 $46.70 $46.70 0
2025-05-02 $46.83 $46.83 $46.83 $46.83 $46.83 0
2025-05-01 $45.93 $45.93 $45.93 $45.93 $45.93 0
2025-04-30 $45.36 $45.36 $45.36 $45.36 $45.36 0
2025-04-29 $45.34 $45.34 $45.34 $45.34 $45.34 0
2025-04-28 $45.03 $45.03 $45.03 $45.03 $45.03 0
2025-04-25 $45.09 $45.09 $45.09 $45.09 $45.09 0
2025-04-24 $44.35 $44.35 $44.35 $44.35 $44.35 0
2025-04-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2025-04-22 $41.73 $41.73 $41.73 $41.73 $41.73 0
2025-04-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2025-04-17 $41.71 $41.71 $41.71 $41.71 $41.71 0
2025-04-16 $41.77 $41.77 $41.77 $41.77 $41.77 0
2025-04-15 $42.83 $42.83 $42.83 $42.83 $42.83 0
2025-04-14 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-11 $42.35 $42.35 $42.35 $42.35 $42.35 0
2025-04-10 $41.71 $41.71 $41.71 $41.71 $41.71 0
2025-04-09 $43.55 $43.55 $43.55 $43.55 $43.55 0
2025-04-08 $38.82 $38.82 $38.82 $38.82 $38.82 0
2025-04-07 $39.23 $39.23 $39.23 $39.23 $39.23 0
2025-04-04 $38.68 $38.68 $38.68 $38.68 $38.68 0
2025-04-03 $41.45 $41.45 $41.45 $41.45 $41.45 0
2025-04-02 $44.40 $44.40 $44.40 $44.40 $44.40 0
2025-04-01 $43.81 $43.81 $43.81 $43.81 $43.81 0
2025-03-31 $43.33 $43.33 $43.33 $43.33 $43.33 0
2025-03-28 $43.61 $43.61 $43.61 $43.61 $43.61 0
2025-03-27 $44.87 $44.87 $44.87 $44.87 $44.87 0
2025-03-26 $45.43 $45.43 $45.43 $45.43 $45.43 0
2025-03-25 $46.99 $46.99 $46.99 $46.99 $46.99 0
2025-03-24 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-03-21 $45.34 $45.34 $45.34 $45.34 $45.34 0
2025-03-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2025-03-19 $45.05 $45.05 $45.05 $45.05 $45.05 0
2025-03-18 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-03-17 $45.28 $45.28 $45.28 $45.28 $45.28 0
2025-03-14 $44.88 $44.88 $44.88 $44.88 $44.88 0
2025-03-13 $43.29 $43.29 $43.29 $43.29 $43.29 0
2025-03-12 $44.57 $44.57 $44.57 $44.57 $44.57 0
2025-03-11 $43.37 $43.37 $43.37 $43.37 $43.37 0
2025-03-10 $42.53 $42.53 $42.53 $42.53 $42.53 0
2025-03-07 $45.08 $45.08 $45.08 $45.08 $45.08 0
2025-03-06 $45.40 $45.40 $45.40 $45.40 $45.40 0
2025-03-05 $47.94 $47.94 $47.94 $47.94 $47.94 0
2025-03-04 $47.04 $47.04 $47.04 $47.04 $47.04 0
2025-03-03 $47.44 $47.44 $47.44 $47.44 $47.44 0
2025-02-28 $48.92 $48.92 $48.92 $48.92 $48.92 0
2025-02-27 $48.08 $48.08 $48.08 $48.08 $48.08 0
2025-02-26 $49.64 $49.64 $49.64 $49.64 $49.64 0
2025-02-25 $48.95 $48.95 $48.95 $48.95 $48.95 0
2025-02-24 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-02-21 $50.87 $50.87 $50.87 $50.87 $50.87 0
2025-02-20 $52.77 $52.77 $52.77 $52.77 $52.77 0
2025-02-19 $53.94 $53.94 $53.94 $53.94 $53.94 0
2025-02-18 $54.56 $54.56 $54.56 $54.56 $54.56 0
2025-02-14 $54.67 $54.67 $54.67 $54.67 $54.67 0
2025-02-13 $54.38 $54.38 $54.38 $54.38 $54.38 0
2025-02-12 $53.78 $53.78 $53.78 $53.78 $53.78 0
2025-02-11 $53.77 $53.77 $53.77 $53.77 $53.77 0
2025-02-10 $54.42 $54.42 $54.42 $54.42 $54.42 0
2025-02-07 $53.70 $53.70 $53.70 $53.70 $53.70 0
2025-02-06 $53.99 $53.99 $53.99 $53.99 $53.99 0
2025-02-05 $53.69 $53.69 $53.69 $53.69 $53.69 0
2025-02-04 $53.31 $53.31 $53.31 $53.31 $53.31 0
2025-02-03 $52.17 $52.17 $52.17 $52.17 $52.17 0
2025-01-31 $52.53 $52.53 $52.53 $52.53 $52.53 0
2025-01-30 $52.57 $52.57 $52.57 $52.57 $52.57 0
2025-01-29 $52.25 $52.25 $52.25 $52.25 $52.25 0
2025-01-28 $52.48 $52.48 $52.48 $52.48 $52.48 0
2025-01-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2025-01-24 $53.63 $53.63 $53.63 $53.63 $53.63 0
2025-01-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2025-01-22 $53.67 $53.67 $53.67 $53.67 $53.67 0
2025-01-21 $52.75 $52.75 $52.75 $52.75 $52.75 0
2025-01-17 $51.94 $51.94 $51.94 $51.94 $51.94 0
2025-01-16 $51.40 $51.40 $51.40 $51.40 $51.40 0
2025-01-15 $51.44 $51.44 $51.44 $51.44 $51.44 0
2025-01-14 $50.02 $50.02 $50.02 $50.02 $50.02 0
2025-01-13 $49.95 $49.95 $49.95 $49.95 $49.95 0
2025-01-10 $50.40 $50.40 $50.40 $50.40 $50.40 0
2025-01-08 $51.28 $51.28 $51.28 $51.28 $51.28 0
2025-01-07 $51.11 $51.11 $51.11 $51.11 $51.11 0
2025-01-06 $52.51 $52.51 $52.51 $52.51 $52.51 0
2025-01-03 $51.73 $51.73 $51.73 $51.73 $51.73 0
2025-01-02 $50.54 $50.54 $50.54 $50.54 $50.54 0
2024-12-31 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-12-30 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-12-27 $51.30 $51.30 $51.30 $51.30 $51.30 0
2024-12-26 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-12-24 $52.31 $52.31 $52.31 $52.31 $52.31 0
2024-12-23 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-20 $50.02 $50.02 $50.02 $50.02 $50.02 0
2024-12-19 $50.33 $50.33 $50.33 $50.33 $50.33 0
2024-12-18 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-12-17 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-12-16 $52.69 $52.69 $52.69 $52.69 $52.69 0
2024-12-13 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-12-12 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-12-11 $52.14 $52.14 $52.14 $52.14 $52.14 0
2024-12-10 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-12-09 $51.60 $51.60 $51.60 $51.60 $51.60 0
2024-12-06 $52.86 $52.86 $52.86 $52.86 $52.86 0
2024-12-05 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-12-04 $52.46 $52.46 $52.46 $52.46 $52.46 0
2024-12-03 $51.55 $51.55 $51.55 $51.55 $51.55 0
2024-12-02 $50.93 $50.93 $50.93 $50.93 $50.93 0
2024-11-29 $50.80 $50.80 $50.80 $50.80 $50.80 0
2024-11-27 $50.33 $50.33 $50.33 $50.33 $50.33 0
2024-11-26 $50.77 $50.77 $50.77 $50.77 $50.77 0
2024-11-25 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-11-22 $50.74 $50.74 $50.74 $50.74 $50.74 0
2024-11-21 $50.79 $50.79 $50.79 $50.79 $50.79 0
2024-11-20 $50.26 $50.26 $50.26 $50.26 $50.26 0
2024-11-19 $50.19 $50.19 $50.19 $50.19 $50.19 0
2024-11-18 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-11-15 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-11-14 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-11-13 $50.08 $50.08 $50.08 $50.08 $50.08 0
2024-11-12 $50.02 $50.02 $50.02 $50.02 $50.02 0
2024-11-11 $49.93 $49.93 $49.93 $49.93 $49.93 0
2024-11-08 $49.82 $49.82 $49.82 $49.82 $49.82 0
2024-11-07 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-11-06 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-11-05 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-11-04 $45.39 $45.39 $45.39 $45.39 $45.39 0
2024-11-01 $45.54 $45.54 $45.54 $45.54 $45.54 0
2024-10-31 $45.33 $45.33 $45.33 $45.33 $45.33 0
2024-10-30 $46.47 $46.47 $46.47 $46.47 $46.47 0
2024-10-29 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-10-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-10-25 $45.95 $45.95 $45.95 $45.95 $45.95 0
2024-10-24 $45.75 $45.75 $45.75 $45.75 $45.75 0
2024-10-23 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-10-22 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-10-21 $46.37 $46.37 $46.37 $46.37 $46.37 0
2024-10-18 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-10-17 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-10-16 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-10-15 $45.43 $45.43 $45.43 $45.43 $45.43 0
2024-10-14 $46.21 $46.21 $46.21 $46.21 $46.21 0
2024-10-11 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-10-10 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-10-09 $45.45 $45.45 $45.45 $45.45 $45.45 0
2024-10-08 $45.12 $45.12 $45.12 $45.12 $45.12 0
2024-10-07 $44.22 $44.22 $44.22 $44.22 $44.22 0
2024-10-04 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-10-03 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-10-02 $43.77 $43.77 $43.77 $43.77 $43.77 0
2024-10-01 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-09-30 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-09-27 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-09-26 $44.36 $44.36 $44.36 $44.36 $44.36 0
2024-09-25 $44.39 $44.39 $44.39 $44.39 $44.39 0
2024-09-24 $44.22 $44.22 $44.22 $44.22 $44.22 0
2024-09-23 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-09-20 $43.86 $43.86 $43.86 $43.86 $43.86 0
2024-09-19 $43.77 $43.77 $43.77 $43.77 $43.77 0
2024-09-18 $42.63 $42.63 $42.63 $42.63 $42.63 0
2024-09-17 $42.69 $42.69 $42.69 $42.69 $42.69 0
2024-09-16 $42.61 $42.61 $42.61 $42.61 $42.61 0
2024-09-13 $42.69 $42.69 $42.69 $42.69 $42.69 0
2024-09-12 $42.36 $42.36 $42.36 $42.36 $42.36 0
2024-09-11 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-09-10 $40.51 $40.51 $40.51 $40.51 $40.51 0
2024-09-09 $40.36 $40.36 $40.36 $40.36 $40.36 0
2024-09-06 $39.67 $39.67 $39.67 $39.67 $39.67 0
2024-09-05 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-09-04 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-09-03 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-30 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-08-29 $42.04 $42.04 $42.04 $42.04 $42.04 0
2024-08-28 $42.28 $42.28 $42.28 $42.28 $42.28 0
2024-08-27 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-08-26 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-08-23 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-08-22 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-08-21 $43.20 $43.20 $43.20 $43.20 $43.20 0
2024-08-20 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-08-19 $43.02 $43.02 $43.02 $43.02 $43.02 0
2024-08-16 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-08-15 $42.43 $42.43 $42.43 $42.43 $42.43 0
2024-08-14 $41.46 $41.46 $41.46 $41.46 $41.46 0
2024-08-13 $41.28 $41.28 $41.28 $41.28 $41.28 0
2024-08-12 $40.31 $40.31 $40.31 $40.31 $40.31 0
2024-08-09 $40.19 $40.19 $40.19 $40.19 $40.19 0
2024-08-08 $39.75 $39.75 $39.75 $39.75 $39.75 0
2024-08-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-06 $38.52 $38.52 $38.52 $38.52 $38.52 0
2024-08-05 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-08-02 $38.87 $38.87 $38.87 $38.87 $38.87 0
2024-08-01 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-07-31 $41.04 $41.04 $41.04 $41.04 $41.04 0
2024-07-30 $39.53 $39.53 $39.53 $39.53 $39.53 0
2024-07-29 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-07-26 $40.44 $40.44 $40.44 $40.44 $40.44 0
2024-07-25 $40.09 $40.09 $40.09 $40.09 $40.09 0
2024-07-24 $40.61 $40.61 $40.61 $40.61 $40.61 0
2024-07-23 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-07-22 $42.17 $42.17 $42.17 $42.17 $42.17 0
2024-07-19 $41.36 $41.36 $41.36 $41.36 $41.36 0
2024-07-18 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-07-17 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-07-16 $43.80 $43.80 $43.80 $43.80 $43.80 0
2024-07-15 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-07-12 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-07-11 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-07-10 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-07-09 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-07-08 $44.22 $44.22 $44.22 $44.22 $44.22 0
2024-07-05 $44.14 $44.14 $44.14 $44.14 $44.14 0
2024-07-03 $43.80 $43.80 $43.80 $43.80 $43.80 0
2024-07-02 $43.34 $43.34 $43.34 $43.34 $43.34 0
2024-07-01 $43.20 $43.20 $43.20 $43.20 $43.20 0
2024-06-28 $43.02 $43.02 $43.02 $43.02 $43.02 0
2024-06-27 $43.21 $43.21 $43.21 $43.21 $43.21 0
2024-06-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-06-25 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-06-24 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-06-21 $42.93 $42.93 $42.93 $42.93 $42.93 0
2024-06-20 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-06-18 $43.61 $43.61 $43.61 $43.61 $43.61 0
2024-06-17 $43.34 $43.34 $43.34 $43.34 $43.34 0
2024-06-14 $43.01 $43.01 $43.01 $43.01 $43.01 0
2024-06-13 $42.83 $42.83 $42.83 $42.83 $42.83 0
2024-06-12 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-06-11 $41.95 $41.95 $41.95 $41.95 $41.95 0
2024-06-10 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-06-07 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-06-06 $41.55 $41.55 $41.55 $41.55 $41.55 0
2024-06-05 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-06-04 $40.63 $40.63 $40.63 $40.63 $40.63 0
2024-06-03 $40.57 $40.57 $40.57 $40.57 $40.57 0
2024-05-31 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-05-30 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-05-29 $41.37 $41.37 $41.37 $41.37 $41.37 0
2024-05-28 $41.53 $41.53 $41.53 $41.53 $41.53 0
2024-05-24 $41.17 $41.17 $41.17 $41.17 $41.17 0
2024-05-23 $40.68 $40.68 $40.68 $40.68 $40.68 0
2024-05-22 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-05-21 $40.79 $40.79 $40.79 $40.79 $40.79 0
2024-05-20 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-05-17 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-05-16 $40.35 $40.35 $40.35 $40.35 $40.35 0
2024-05-15 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-05-14 $39.67 $39.67 $39.67 $39.67 $39.67 0
2024-05-13 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-05-10 $39.63 $39.63 $39.63 $39.63 $39.63 0
2024-05-09 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-05-08 $39.63 $39.63 $39.63 $39.63 $39.63 0
2024-05-07 $39.93 $39.93 $39.93 $39.93 $39.93 0
2024-05-06 $40.14 $40.14 $40.14 $40.14 $40.14 0
2024-05-03 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-02 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-05-01 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-04-30 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-04-29 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-04-26 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-04-25 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-04-24 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-04-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-04-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-04-19 $37.36 $37.36 $37.36 $37.36 $37.36 0
2024-04-18 $38.66 $38.66 $38.66 $38.66 $38.66 0
2024-04-17 $38.85 $38.85 $38.85 $38.85 $38.85 0
2024-04-16 $39.49 $39.49 $39.49 $39.49 $39.49 0
2024-04-15 $39.29 $39.29 $39.29 $39.29 $39.29 0
2024-04-12 $40.17 $40.17 $40.17 $40.17 $40.17 0
2024-04-11 $41.08 $41.08 $41.08 $41.08 $41.08 0
2024-04-10 $40.46 $40.46 $40.46 $40.46 $40.46 0
2024-04-09 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-04-08 $40.88 $40.88 $40.88 $40.88 $40.88 0
2024-04-05 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-04-04 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-04-03 $40.69 $40.69 $40.69 $40.69 $40.69 0
2024-04-02 $40.42 $40.42 $40.42 $40.42 $40.42 0
2024-04-01 $40.81 $40.81 $40.81 $40.81 $40.81 0
2024-03-28 $40.71 $40.71 $40.71 $40.71 $40.71 0
2024-03-27 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-03-26 $41.02 $41.02 $41.02 $41.02 $41.02 0
2024-03-25 $41.17 $41.17 $41.17 $41.17 $41.17 0
2024-03-22 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-03-21 $41.22 $41.22 $41.22 $41.22 $41.22 0
2024-03-20 $40.87 $40.87 $40.87 $40.87 $40.87 0
2024-03-19 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-03-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-03-15 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-03-14 $40.29 $40.29 $40.29 $40.29 $40.29 0
2024-03-13 $40.47 $40.47 $40.47 $40.47 $40.47 0
2024-03-12 $40.61 $40.61 $40.61 $40.61 $40.61 0
2024-03-11 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-03-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2024-03-07 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-06 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-03-05 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-03-04 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-03-01 $40.59 $40.59 $40.59 $40.59 $40.59 0
2024-02-29 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-02-28 $39.54 $39.54 $39.54 $39.54 $39.54 0
2024-02-27 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-02-26 $39.69 $39.69 $39.69 $39.69 $39.69 0
2024-02-23 $39.59 $39.59 $39.59 $39.59 $39.59 0
2024-02-22 $39.73 $39.73 $39.73 $39.73 $39.73 0
2024-02-21 $38.09 $38.09 $38.09 $38.09 $38.09 0
2024-02-20 $38.66 $38.66 $38.66 $38.66 $38.66 0
2024-02-16 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-02-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2024-02-14 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-13 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-12 $39.49 $39.49 $39.49 $39.49 $39.49 0
2024-02-09 $39.84 $39.84 $39.84 $39.84 $39.84 0
2024-02-08 $39.17 $39.17 $39.17 $39.17 $39.17 0
2024-02-07 $38.85 $38.85 $38.85 $38.85 $38.85 0
2024-02-06 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-05 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-02-02 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-02-01 $37.13 $37.13 $37.13 $37.13 $37.13 0
2024-01-31 $36.57 $36.57 $36.57 $36.57 $36.57 0
2024-01-30 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-01-29 $37.65 $37.65 $37.65 $37.65 $37.65 0
2024-01-26 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-01-25 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-01-24 $36.98 $36.98 $36.98 $36.98 $36.98 0
2024-01-23 $36.72 $36.72 $36.72 $36.72 $36.72 0
2024-01-22 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-01-19 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-01-18 $35.78 $35.78 $35.78 $35.78 $35.78 0
2024-01-17 $35.26 $35.26 $35.26 $35.26 $35.26 0
2024-01-16 $35.46 $35.46 $35.46 $35.46 $35.46 0
2024-01-12 $35.26 $35.26 $35.26 $35.26 $35.26 0
2024-01-11 $35.22 $35.22 $35.22 $35.22 $35.22 0
2024-01-10 $35.09 $35.09 $35.09 $35.09 $35.09 0
2024-01-09 $34.62 $34.62 $34.62 $34.62 $34.62 0
2024-01-08 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-01-05 $33.33 $33.33 $33.33 $33.33 $33.33 0
2024-01-04 $33.17 $33.17 $33.17 $33.17 $33.17 0
2024-01-03 $33.24 $33.24 $33.24 $33.24 $33.24 0
2024-01-02 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-12-29 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-12-28 $34.79 $34.79 $34.79 $34.79 $34.79 0
2023-12-27 $34.79 $34.79 $34.79 $34.79 $34.79 0
2023-12-26 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-12-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-12-21 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-12-20 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-12-19 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-12-18 $34.62 $34.62 $34.62 $34.62 $34.62 0
2023-12-15 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-12-14 $34.16 $34.16 $34.16 $34.16 $34.16 0
2023-12-13 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-12-12 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-12-11 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-12-08 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-12-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-12-06 $32.76 $32.76 $32.76 $32.76 $32.76 0
2023-12-05 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-12-04 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-12-01 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-11-30 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-11-29 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-11-28 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-11-27 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-11-24 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-11-22 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-11-21 $33.18 $33.18 $33.18 $33.18 $33.18 0
2023-11-20 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-11-17 $32.84 $32.84 $32.84 $32.84 $32.84 0
2023-11-16 $32.79 $32.79 $32.79 $32.79 $32.79 0
2023-11-15 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-11-14 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-11-13 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-11-10 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-11-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-11-08 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-11-07 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-11-06 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-11-03 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-11-02 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-11-01 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-10-31 $29.27 $29.27 $29.27 $29.27 $29.27 0
2023-10-30 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-10-27 $28.71 $28.71 $28.71 $28.71 $28.71 0
2023-10-26 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-10-25 $29.22 $29.22 $29.22 $29.22 $29.22 0
2023-10-24 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-10-23 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-10-20 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-10-19 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-10-18 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-10-17 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-10-16 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-10-13 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-10-12 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-10-11 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-10-10 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-10-09 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-10-06 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-10-05 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-10-04 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-10-03 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-10-02 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-09-29 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-09-28 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-09-27 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-09-26 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-09-25 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-09-22 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-09-21 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-09-20 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-09-19 $31.18 $31.18 $31.18 $31.18 $31.18 0
2023-09-18 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-09-15 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-09-14 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-09-13 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-09-12 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-11 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-09-08 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-09-07 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-09-06 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-09-05 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-09-01 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-08-31 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-08-30 $32.23 $32.23 $32.23 $32.23 $32.23 0
2023-08-29 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-08-28 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-08-25 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-08-24 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-08-23 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-08-22 $30.89 $30.89 $30.89 $30.89 $30.89 0
2023-08-21 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-08-18 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-08-17 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-08-16 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-08-15 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-08-14 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-08-11 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-08-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-08-09 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-08-08 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-08-07 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-08-04 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-08-03 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-08-02 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-08-01 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-07-31 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-07-28 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-07-27 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-07-26 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-25 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-07-24 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-07-21 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-07-20 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-07-19 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-07-18 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-07-17 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-07-14 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-07-13 $32.66 $32.66 $32.66 $32.66 $32.66 0
2023-07-12 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-07-11 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-07-10 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-07-07 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-07-06 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-07-05 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-07-03 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-06-30 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-06-29 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-06-28 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-06-27 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-06-26 $30.52 $30.52 $30.52 $30.52 $30.52 0
2023-06-23 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-06-22 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-06-21 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-06-20 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-06-16 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-15 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-06-14 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-13 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-06-12 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-06-09 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-06-08 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-06-07 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-06-06 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-06-05 $30.34 $30.34 $30.34 $30.34 $30.34 0
2023-06-02 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-01 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-05-31 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-05-30 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-05-26 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-05-25 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-05-24 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-05-23 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-05-22 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-05-19 $29.09 $29.09 $29.09 $29.09 $29.09 0
2023-05-18 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-05-17 $28.76 $28.76 $28.76 $28.76 $28.76 0
2023-05-16 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-05-15 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-05-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-05-11 $28.43 $28.43 $28.43 $28.43 $28.43 0
2023-05-10 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-05-09 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-05-08 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-05-05 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-05-04 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-05-03 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-05-02 $27.73 $27.73 $27.73 $27.73 $27.73 0
2023-05-01 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-04-28 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-04-27 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-04-26 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-04-25 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-04-24 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-04-21 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-04-20 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-04-19 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-04-18 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-04-17 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-04-14 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-04-13 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-04-12 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-04-11 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-04-10 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-04-06 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-04-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-04-04 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-04-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-03-31 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-03-30 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-03-29 $27.73 $27.73 $27.73 $27.73 $27.73 0
2023-03-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-03-27 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-03-24 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-03-23 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-03-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-03-21 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-03-20 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-03-17 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-03-16 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-03-15 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-03-14 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-03-13 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-03-10 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-03-09 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-03-08 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-03-07 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-03-06 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-03-03 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-03-02 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-03-01 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-02-28 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-02-27 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-02-24 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-02-23 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-02-22 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-02-21 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-02-17 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-02-16 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-02-15 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-02-14 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-02-13 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-02-10 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-02-09 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-02-08 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-02-07 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-02-06 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-02-03 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-02-02 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-02-01 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-01-31 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-01-30 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-01-27 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-01-26 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-01-25 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-01-24 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-01-23 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-01-20 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-01-19 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-01-18 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-01-17 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-01-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-01-12 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-01-11 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-01-10 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-01-09 $25.93 $25.93 $25.93 $25.93 $25.93 0
2023-01-06 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-01-05 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-01-04 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-01-03 $25.70 $25.70 $25.70 $25.70 $25.70 0
2022-12-30 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-12-29 $25.96 $25.96 $25.96 $25.96 $25.96 0
2022-12-28 $25.37 $25.37 $25.37 $25.37 $25.37 0
2022-12-27 $25.71 $25.71 $25.71 $25.71 $25.71 0
2022-12-23 $25.99 $25.99 $25.99 $25.99 $25.99 0
2022-12-22 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-12-21 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-12-20 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-12-19 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-12-16 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-12-15 $26.64 $26.64 $26.64 $26.64 $26.64 0
2022-12-14 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-12-13 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-12-12 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-12-09 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-12-08 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-12-07 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-12-06 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-12-05 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-12-02 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-12-01 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-11-30 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-11-29 $27.15 $27.15 $27.15 $27.15 $27.15 0
2022-11-28 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-11-25 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-23 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-11-22 $27.54 $27.54 $27.54 $27.54 $27.54 0
2022-11-21 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-11-18 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-11-17 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-16 $27.61 $27.61 $27.61 $27.61 $27.61 0
2022-11-15 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-11-14 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-11-11 $27.67 $27.67 $27.67 $27.67 $27.67 0
2022-11-10 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-11-09 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-11-08 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-11-07 $26.26 $26.26 $26.26 $26.26 $26.26 0
2022-11-04 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-11-03 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-11-02 $26.66 $26.66 $26.66 $26.66 $26.66 0
2022-11-01 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-10-31 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-10-28 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-10-27 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-26 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-10-25 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-10-24 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-10-21 $27.47 $27.47 $27.47 $27.47 $27.47 0
2022-10-20 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-10-19 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-10-18 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-10-17 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-10-14 $26.06 $26.06 $26.06 $26.06 $26.06 0
2022-10-13 $26.93 $26.93 $26.93 $26.93 $26.93 0
2022-10-12 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-10-11 $26.54 $26.54 $26.54 $26.54 $26.54 0
2022-10-10 $26.87 $26.87 $26.87 $26.87 $26.87 0
2022-10-07 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-10-06 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-10-05 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-10-04 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-10-03 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-09-30 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-09-29 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-09-28 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-09-27 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-09-26 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-09-23 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-09-22 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-09-21 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-09-20 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-09-19 $29.56 $29.56 $29.56 $29.56 $29.56 0
2022-09-16 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-09-15 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-09-14 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-09-13 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-09-12 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-09-09 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-09-08 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-09-07 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-09-06 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-09-02 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-09-01 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-08-31 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-08-30 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-08-29 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-08-26 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-08-25 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-08-24 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-08-23 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-08-22 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-08-19 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-08-18 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-08-17 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-08-16 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-08-15 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-08-12 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-08-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2022-08-10 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-08-09 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-08-08 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-08-05 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-08-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-08-03 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-08-02 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-08-01 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-07-29 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-07-28 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-07-27 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-07-26 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-07-25 $29.56 $29.56 $29.56 $29.56 $29.56 0
2022-07-22 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-07-21 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-07-20 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-07-19 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-07-18 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-07-15 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-07-14 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-07-13 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-07-12 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-07-11 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-07-08 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-07-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-07-06 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-07-05 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-07-01 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-06-30 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-06-29 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-06-28 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-06-27 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-06-24 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-06-23 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-06-22 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-06-21 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-06-17 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-06-16 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-06-15 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-06-14 $27.61 $27.61 $27.61 $27.61 $27.61 0
2022-06-13 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-06-10 $28.87 $28.87 $28.87 $28.87 $28.87 0
2022-06-09 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-06-08 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-06-07 $30.92 $30.92 $30.92 $30.92 $30.92 0
2022-06-06 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-06-03 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-06-02 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-06-01 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-05-31 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-05-27 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-05-26 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-05-25 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-05-24 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-05-23 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-05-20 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-05-19 $28.70 $28.70 $28.70 $28.70 $28.70 0
2022-05-18 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-05-17 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-05-16 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-05-13 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-05-12 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-05-11 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-05-10 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-05-09 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-05-06 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-05-05 $31.44 $31.44 $31.44 $31.44 $31.44 0
2022-05-04 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-05-03 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-05-02 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-04-29 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-04-28 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-04-27 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-04-26 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-04-25 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-04-22 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-04-21 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-04-20 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-04-19 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-04-18 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-04-14 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-04-13 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-04-12 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-04-11 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-04-08 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-04-07 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-04-06 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-04-05 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-04-04 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-04-01 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-03-31 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-03-30 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-03-29 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-03-28 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-03-25 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-03-24 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-03-23 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-22 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-03-21 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-03-18 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-03-17 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-03-16 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-03-15 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-03-14 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-03-11 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-03-10 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-03-09 $34.01 $34.01 $34.01 $34.01 $34.01 0
2022-03-08 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-03-07 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-03-04 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-03-03 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-03-02 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-03-01 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-02-28 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-02-25 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-02-24 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-02-23 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-02-22 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-02-18 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-02-17 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-02-16 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-02-15 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-02-14 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-02-11 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-02-10 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-02-09 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-02-08 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-02-07 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-02-04 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-02-03 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-02-02 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-02-01 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-01-31 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-01-28 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-01-27 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-01-26 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-01-25 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-01-24 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-01-21 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-01-20 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-01-19 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-18 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-01-14 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-01-13 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-01-12 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-01-11 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-01-10 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-01-07 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-01-06 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-01-05 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-01-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-01-03 $42.34 $42.34 $42.34 $42.34 $42.34 0
2021-12-31 $42.26 $42.26 $42.26 $42.26 $42.26 0
2021-12-30 $42.52 $42.52 $42.52 $42.52 $42.52 0
2021-12-29 $42.69 $42.69 $42.69 $42.69 $42.69 0
2021-12-28 $42.73 $42.73 $42.73 $42.73 $42.73 0
2021-12-27 $43.22 $43.22 $43.22 $43.22 $43.22 0
2021-12-23 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-12-22 $42.14 $42.14 $42.14 $42.14 $42.14 0
2021-12-21 $41.53 $41.53 $41.53 $41.53 $41.53 0
2021-12-20 $40.34 $40.34 $40.34 $40.34 $40.34 0
2021-12-17 $40.87 $40.87 $40.87 $40.87 $40.87 0
2021-12-16 $40.97 $40.97 $40.97 $40.97 $40.97 0
2021-12-15 $42.39 $42.39 $42.39 $42.39 $42.39 0
2021-12-14 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-12-13 $42.15 $42.15 $42.15 $42.15 $42.15 0
2021-12-10 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-12-09 $42.90 $42.90 $42.90 $42.90 $42.90 0
2021-12-08 $43.91 $43.91 $43.91 $43.91 $43.91 0
2021-12-07 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-12-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-12-03 $41.91 $41.91 $41.91 $41.91 $41.91 0
2021-12-02 $43.52 $43.52 $43.52 $43.52 $43.52 0
2021-12-01 $43.15 $43.15 $43.15 $43.15 $43.15 0
2021-11-30 $44.52 $44.52 $44.52 $44.52 $44.52 0
2021-11-29 $45.47 $45.47 $45.47 $45.47 $45.47 0
2021-11-26 $44.45 $44.45 $44.45 $44.45 $44.45 0
2021-11-24 $45.42 $45.42 $45.42 $45.42 $45.42 0
2021-11-23 $44.87 $44.87 $44.87 $44.87 $44.87 0
2021-11-22 $55.62 $55.62 $55.62 $55.62 $45.48 0
2021-11-19 $57.17 $57.17 $57.17 $57.17 $46.75 0
2021-11-18 $56.92 $56.92 $56.92 $56.92 $46.55 0
2021-11-17 $56.71 $56.71 $56.71 $56.71 $46.37 0
2021-11-16 $57.06 $57.06 $57.06 $57.06 $46.66 0
2021-11-15 $56.21 $56.21 $56.21 $56.21 $45.96 0
2021-11-12 $56.45 $56.45 $56.45 $56.45 $46.16 0
2021-11-11 $55.77 $55.77 $55.77 $55.77 $45.61 0
2021-11-10 $55.13 $55.13 $55.13 $55.13 $45.08 0
2021-11-09 $56.56 $56.56 $56.56 $56.56 $46.25 0
2021-11-08 $56.90 $56.90 $56.90 $56.90 $46.53 0
2021-11-05 $56.66 $56.66 $56.66 $56.66 $46.33 0
2021-11-04 $56.67 $56.67 $56.67 $56.67 $46.34 0
2021-11-03 $55.75 $55.75 $55.75 $55.75 $45.59 0
2021-11-02 $55.36 $55.36 $55.36 $55.36 $45.27 0
2021-11-01 $55.16 $55.16 $55.16 $55.16 $45.11 0
2021-10-29 $54.88 $54.88 $54.88 $54.88 $44.88 0
2021-10-28 $54.19 $54.19 $54.19 $54.19 $44.31 0
2021-10-27 $53.20 $53.20 $53.20 $53.20 $43.50 0
2021-10-26 $53.31 $53.31 $53.31 $53.31 $43.59 0
2021-10-25 $53.30 $53.30 $53.30 $53.30 $43.59 0
2021-10-22 $52.63 $52.63 $52.63 $52.63 $43.04 0
2021-10-21 $53.15 $53.15 $53.15 $53.15 $43.46 0
2021-10-20 $52.40 $52.40 $52.40 $52.40 $42.85 0
2021-10-19 $52.64 $52.64 $52.64 $52.64 $43.05 0
2021-10-18 $52.34 $52.34 $52.34 $52.34 $42.80 0
2021-10-15 $51.61 $51.61 $51.61 $51.61 $42.20 0
2021-10-14 $51.34 $51.34 $51.34 $51.34 $41.98 0
2021-10-13 $50.45 $50.45 $50.45 $50.45 $41.25 0
2021-10-12 $49.80 $49.80 $49.80 $49.80 $40.72 0
2021-10-11 $49.50 $49.50 $49.50 $49.50 $40.48 0
2021-10-08 $49.87 $49.87 $49.87 $49.87 $40.78 0
2021-10-07 $50.27 $50.27 $50.27 $50.27 $41.11 0
2021-10-06 $49.70 $49.70 $49.70 $49.70 $40.64 0
2021-10-05 $49.22 $49.22 $49.22 $49.22 $40.25 0
2021-10-04 $48.37 $48.37 $48.37 $48.37 $39.55 0
2021-10-01 $49.87 $49.87 $49.87 $49.87 $40.78 0
2021-09-30 $49.37 $49.37 $49.37 $49.37 $40.37 0
2021-09-29 $49.43 $49.43 $49.43 $49.43 $40.42 0
2021-09-28 $49.67 $49.67 $49.67 $49.67 $40.62 0
2021-09-27 $51.66 $51.66 $51.66 $51.66 $42.24 0
2021-09-24 $52.34 $52.34 $52.34 $52.34 $42.80 0
2021-09-23 $52.37 $52.37 $52.37 $52.37 $42.82 0
2021-09-22 $51.60 $51.60 $51.60 $51.60 $42.20 0
2021-09-21 $50.84 $50.84 $50.84 $50.84 $41.57 0
2021-09-20 $50.61 $50.61 $50.61 $50.61 $41.39 0
2021-09-17 $51.81 $51.81 $51.81 $51.81 $42.37 0
2021-09-16 $52.38 $52.38 $52.38 $52.38 $42.83 0
2021-09-15 $52.05 $52.05 $52.05 $52.05 $42.56 0
2021-09-14 $51.60 $51.60 $51.60 $51.60 $42.20 0
2021-09-13 $51.47 $51.47 $51.47 $51.47 $42.09 0
2021-09-10 $51.91 $51.91 $51.91 $51.91 $42.45 0
2021-09-09 $52.04 $52.04 $52.04 $52.04 $42.55 0
2021-09-08 $52.07 $52.07 $52.07 $52.07 $42.58 0
2021-09-07 $52.44 $52.44 $52.44 $52.44 $42.88 0
2021-09-03 $52.55 $52.55 $52.55 $52.55 $42.97 0
2021-09-02 $52.19 $52.19 $52.19 $52.19 $42.68 0
2021-09-01 $52.29 $52.29 $52.29 $52.29 $42.76 0
2021-08-31 $52.17 $52.17 $52.17 $52.17 $42.66 0
2021-08-30 $52.48 $52.48 $52.48 $52.48 $42.91 0
2021-08-27 $51.96 $51.96 $51.96 $51.96 $42.49 0
2021-08-26 $51.33 $51.33 $51.33 $51.33 $41.97 0
2021-08-25 $51.77 $51.77 $51.77 $51.77 $42.33 0
2021-08-24 $51.62 $51.62 $51.62 $51.62 $42.21 0
2021-08-23 $51.31 $51.31 $51.31 $51.31 $41.96 0
2021-08-20 $50.55 $50.55 $50.55 $50.55 $41.34 0
2021-08-19 $49.92 $49.92 $49.92 $49.92 $40.82 0
2021-08-18 $49.76 $49.76 $49.76 $49.76 $40.69 0
2021-08-17 $50.09 $50.09 $50.09 $50.09 $40.96 0
2021-08-16 $50.68 $50.68 $50.68 $50.68 $41.44 0
2021-08-13 $50.66 $50.66 $50.66 $50.66 $41.43 0
2021-08-12 $50.62 $50.62 $50.62 $50.62 $41.39 0
2021-08-11 $50.46 $50.46 $50.46 $50.46 $41.26 0
2021-08-10 $50.57 $50.57 $50.57 $50.57 $41.35 0
2021-08-09 $51.04 $51.04 $51.04 $51.04 $41.74 0
2021-08-06 $51.03 $51.03 $51.03 $51.03 $41.73 0
2021-08-05 $51.29 $51.29 $51.29 $51.29 $41.94 0
2021-08-04 $50.83 $50.83 $50.83 $50.83 $41.57 0
2021-08-03 $50.52 $50.52 $50.52 $50.52 $41.31 0
2021-08-02 $50.28 $50.28 $50.28 $50.28 $41.12 0
2021-07-30 $50.38 $50.38 $50.38 $50.38 $41.20 0
2021-07-29 $50.60 $50.60 $50.60 $50.60 $41.38 0
2021-07-28 $50.64 $50.64 $50.64 $50.64 $41.41 0
2021-07-27 $50.22 $50.22 $50.22 $50.22 $41.07 0
2021-07-26 $50.91 $50.91 $50.91 $50.91 $41.63 0
2021-07-23 $50.99 $50.99 $50.99 $50.99 $41.70 0
2021-07-22 $49.98 $49.98 $49.98 $49.98 $40.87 0
2021-07-21 $49.57 $49.57 $49.57 $49.57 $40.54 0
2021-07-20 $48.98 $48.98 $48.98 $48.98 $40.05 0
2021-07-19 $48.12 $48.12 $48.12 $48.12 $39.35 0
2021-07-16 $48.57 $48.57 $48.57 $48.57 $39.72 0
2021-07-15 $49.01 $49.01 $49.01 $49.01 $40.08 0
2021-07-14 $49.46 $49.46 $49.46 $49.46 $40.45 0
2021-07-13 $49.69 $49.69 $49.69 $49.69 $40.63 0
2021-07-12 $49.81 $49.81 $49.81 $49.81 $40.73 0
2021-07-09 $49.62 $49.62 $49.62 $49.62 $40.58 0
2021-07-08 $49.04 $49.04 $49.04 $49.04 $40.10 0
2021-07-07 $49.49 $49.49 $49.49 $49.49 $40.47 0
2021-07-06 $49.54 $49.54 $49.54 $49.54 $40.51 0
2021-07-02 $49.26 $49.26 $49.26 $49.26 $40.28 0
2021-07-01 $48.76 $48.76 $48.76 $48.76 $39.87 0
2021-06-30 $48.61 $48.61 $48.61 $48.61 $39.75 0
2021-06-29 $48.77 $48.77 $48.77 $48.77 $39.88 0
2021-06-28 $48.60 $48.60 $48.60 $48.60 $39.74 0
2021-06-25 $48.25 $48.25 $48.25 $48.25 $39.46 0
2021-06-24 $48.18 $48.18 $48.18 $48.18 $39.40 0
2021-06-23 $47.98 $47.98 $47.98 $47.98 $39.23 0
2021-06-22 $47.83 $47.83 $47.83 $47.83 $39.11 0
2021-06-21 $47.37 $47.37 $47.37 $47.37 $38.74 0
2021-06-18 $46.93 $46.93 $46.93 $46.93 $38.38 0
2021-06-17 $47.17 $47.17 $47.17 $47.17 $38.57 0
2021-06-16 $46.63 $46.63 $46.63 $46.63 $38.13 0
2021-06-15 $46.78 $46.78 $46.78 $46.78 $38.25 0
2021-06-14 $47.08 $47.08 $47.08 $47.08 $38.50 0
2021-06-11 $46.75 $46.75 $46.75 $46.75 $38.23 0
2021-06-10 $46.62 $46.62 $46.62 $46.62 $38.12 0
2021-06-09 $46.13 $46.13 $46.13 $46.13 $37.72 0
2021-06-08 $46.26 $46.26 $46.26 $46.26 $37.83 0
2021-06-07 $46.23 $46.23 $46.23 $46.23 $37.80 0
2021-06-04 $46.07 $46.07 $46.07 $46.07 $37.67 0
2021-06-03 $45.44 $45.44 $45.44 $45.44 $37.16 0
2021-06-02 $45.91 $45.91 $45.91 $45.91 $37.54 0
2021-06-01 $46.00 $46.00 $46.00 $46.00 $37.62 0
2021-05-28 $46.10 $46.10 $46.10 $46.10 $37.70 0
2021-05-27 $46.01 $46.01 $46.01 $46.01 $37.62 0
2021-05-26 $46.06 $46.06 $46.06 $46.06 $37.66 0
2021-05-25 $45.87 $45.87 $45.87 $45.87 $37.51 0
2021-05-24 $45.82 $45.82 $45.82 $45.82 $37.47 0
2021-05-21 $45.00 $45.00 $45.00 $45.00 $36.80 0
2021-05-20 $45.13 $45.13 $45.13 $45.13 $36.90 0
2021-05-19 $44.34 $44.34 $44.34 $44.34 $36.26 0
2021-05-18 $44.24 $44.24 $44.24 $44.24 $36.18 0
2021-05-17 $44.45 $44.45 $44.45 $44.45 $36.35 0
2021-05-14 $44.70 $44.70 $44.70 $44.70 $36.55 0
2021-05-13 $43.68 $43.68 $43.68 $43.68 $35.72 0
2021-05-12 $43.35 $43.35 $43.35 $43.35 $35.45 0
2021-05-11 $44.80 $44.80 $44.80 $44.80 $36.63 0
2021-05-10 $44.81 $44.81 $44.81 $44.81 $36.64 0
2021-05-07 $46.21 $46.21 $46.21 $46.21 $37.79 0
2021-05-06 $45.73 $45.73 $45.73 $45.73 $37.40 0
2021-05-05 $46.15 $46.15 $46.15 $46.15 $37.74 0
2021-05-04 $46.50 $46.50 $46.50 $46.50 $38.02 0
2021-05-03 $47.61 $47.61 $47.61 $47.61 $38.93 0
2021-04-30 $48.11 $48.11 $48.11 $48.11 $39.34 0
2021-04-29 $48.64 $48.64 $48.64 $48.64 $39.77 0
2021-04-28 $48.83 $48.83 $48.83 $48.83 $39.93 0
2021-04-27 $48.97 $48.97 $48.97 $48.97 $40.04 0
2021-04-26 $49.15 $49.15 $49.15 $49.15 $40.19 0
2021-04-23 $48.55 $48.55 $48.55 $48.55 $39.70 0
2021-04-22 $47.67 $47.67 $47.67 $47.67 $38.98 0
2021-04-21 $48.02 $48.02 $48.02 $48.02 $39.27 0
2021-04-20 $47.38 $47.38 $47.38 $47.38 $38.74 0
2021-04-19 $48.01 $48.01 $48.01 $48.01 $39.26 0
2021-04-16 $48.75 $48.75 $48.75 $48.75 $39.86 0
2021-04-15 $48.95 $48.95 $48.95 $48.95 $40.03 0
2021-04-14 $48.16 $48.16 $48.16 $48.16 $39.38 0
2021-04-13 $48.82 $48.82 $48.82 $48.82 $39.92 0
2021-04-12 $48.26 $48.26 $48.26 $48.26 $39.46 0
2021-04-09 $48.41 $48.41 $48.41 $48.41 $39.59 0
2021-04-08 $48.16 $48.16 $48.16 $48.16 $39.38 0
2021-04-07 $47.38 $47.38 $47.38 $47.38 $38.74 0
2021-04-06 $47.47 $47.47 $47.47 $47.47 $38.82 0
2021-04-05 $47.15 $47.15 $47.15 $47.15 $38.56 0
2021-04-01 $46.59 $46.59 $46.59 $46.59 $38.10 0
2021-03-31 $45.61 $45.61 $45.61 $45.61 $37.30 0
2021-03-30 $44.55 $44.55 $44.55 $44.55 $36.43 0
2021-03-29 $44.25 $44.25 $44.25 $44.25 $36.18 0
2021-03-26 $44.88 $44.88 $44.88 $44.88 $36.70 0
2021-03-25 $44.37 $44.37 $44.37 $44.37 $36.28 0
2021-03-24 $44.41 $44.41 $44.41 $44.41 $36.32 0
2021-03-23 $45.45 $45.45 $45.45 $45.45 $37.17 0
2021-03-22 $46.14 $46.14 $46.14 $46.14 $37.73 0
2021-03-19 $45.71 $45.71 $45.71 $45.71 $37.38 0
2021-03-18 $45.21 $45.21 $45.21 $45.21 $36.97 0
2021-03-17 $47.07 $47.07 $47.07 $47.07 $38.49 0
2021-03-16 $46.86 $46.86 $46.86 $46.86 $38.32 0
2021-03-15 $47.20 $47.20 $47.20 $47.20 $38.60 0
2021-03-12 $46.71 $46.71 $46.71 $46.71 $38.20 0
2021-03-11 $46.96 $46.96 $46.96 $46.96 $38.40 0
2021-03-10 $45.26 $45.26 $45.26 $45.26 $37.01 0
2021-03-09 $45.26 $45.26 $45.26 $45.26 $37.01 0
2021-03-08 $43.49 $43.49 $43.49 $43.49 $35.56 0
2021-03-05 $45.17 $45.17 $45.17 $45.17 $36.94 0
2021-03-04 $44.79 $44.79 $44.79 $44.79 $36.63 0
2021-03-03 $46.49 $46.49 $46.49 $46.49 $38.02 0
2021-03-02 $48.65 $48.65 $48.65 $48.65 $39.78 0
2021-03-01 $49.74 $49.74 $49.74 $49.74 $40.67 0
2021-02-26 $48.03 $48.03 $48.03 $48.03 $39.28 0
2021-02-25 $47.20 $47.20 $47.20 $47.20 $38.60 0
2021-02-24 $49.22 $49.22 $49.22 $49.22 $40.25 0
2021-02-23 $48.99 $48.99 $48.99 $48.99 $40.06 0
2021-02-22 $49.31 $49.31 $49.31 $49.31 $40.32 0
2021-02-19 $51.44 $51.44 $51.44 $51.44 $42.06 0
2021-02-18 $51.01 $51.01 $51.01 $51.01 $41.71 0
2021-02-17 $51.48 $51.48 $51.48 $51.48 $42.10 0
2021-02-16 $52.16 $52.16 $52.16 $52.16 $42.65 0
2021-02-12 $52.49 $52.49 $52.49 $52.49 $42.92 0
2021-02-11 $52.00 $52.00 $52.00 $52.00 $42.52 0
2021-02-10 $51.58 $51.58 $51.58 $51.58 $42.18 0
2021-02-09 $51.57 $51.57 $51.57 $51.57 $42.17 0
2021-02-08 $51.35 $51.35 $51.35 $51.35 $41.99 0
2021-02-05 $50.98 $50.98 $50.98 $50.98 $41.69 0
2021-02-04 $50.39 $50.39 $50.39 $50.39 $41.21 0
2021-02-03 $49.65 $49.65 $49.65 $49.65 $40.60 0
2021-02-02 $49.72 $49.72 $49.72 $49.72 $40.66 0
2021-02-01 $48.62 $48.62 $48.62 $48.62 $39.76 0
2021-01-29 $47.46 $47.46 $47.46 $47.46 $38.81 0
2021-01-28 $48.32 $48.32 $48.32 $48.32 $39.51 0
2021-01-27 $47.38 $47.38 $47.38 $47.38 $38.74 0
2021-01-26 $49.13 $49.13 $49.13 $49.13 $40.18 0
2021-01-25 $49.87 $49.87 $49.87 $49.87 $40.78 0
2021-01-22 $50.03 $50.03 $50.03 $50.03 $40.91 0
2021-01-21 $49.95 $49.95 $49.95 $49.95 $40.85 0
2021-01-20 $49.84 $49.84 $49.84 $49.84 $40.76 0
2021-01-19 $49.10 $49.10 $49.10 $49.10 $40.15 0
2021-01-15 $48.35 $48.35 $48.35 $48.35 $39.54 0
2021-01-14 $49.03 $49.03 $49.03 $49.03 $40.09 0
2021-01-13 $49.17 $49.17 $49.17 $49.17 $40.21 0
2021-01-12 $49.03 $49.03 $49.03 $49.03 $40.09 0
2021-01-11 $48.60 $48.60 $48.60 $48.60 $39.74 0
2021-01-08 $49.09 $49.09 $49.09 $49.09 $40.14 0
2021-01-07 $48.64 $48.64 $48.64 $48.64 $39.77 0
2021-01-06 $47.00 $47.00 $47.00 $47.00 $38.43 0
2021-01-05 $47.38 $47.38 $47.38 $47.38 $38.74 0
2021-01-04 $46.70 $46.70 $46.70 $46.70 $38.19 0
2020-12-31 $47.41 $47.41 $47.41 $47.41 $38.77 0
2020-12-30 $47.63 $47.63 $47.63 $47.63 $38.95 0
2020-12-29 $47.36 $47.36 $47.36 $47.36 $38.73 0
2020-12-28 $47.65 $47.65 $47.65 $47.65 $38.97 0
2020-12-24 $48.05 $48.05 $48.05 $48.05 $39.29 0
2020-12-23 $48.02 $48.02 $48.02 $48.02 $39.27 0
2020-12-22 $48.35 $48.35 $48.35 $48.35 $39.54 0
2020-12-21 $47.84 $47.84 $47.84 $47.84 $39.12 0
2020-12-18 $47.72 $47.72 $47.72 $47.72 $39.02 0
2020-12-17 $47.43 $47.43 $47.43 $47.43 $38.79 0
2020-12-16 $46.90 $46.90 $46.90 $46.90 $38.35 0
2020-12-15 $46.54 $46.54 $46.54 $46.54 $38.06 0
2020-12-14 $45.90 $45.90 $45.90 $45.90 $37.53 0
2020-12-11 $45.63 $45.63 $45.63 $45.63 $37.31 0
2020-12-10 $45.63 $45.63 $45.63 $45.63 $37.31 0
2020-12-09 $44.82 $44.82 $44.82 $44.82 $36.65 0
2020-12-08 $45.83 $45.83 $45.83 $45.83 $37.48 0
2020-12-07 $45.52 $45.52 $45.52 $45.52 $37.22 0
2020-12-04 $45.25 $45.25 $45.25 $45.25 $37.00 0
2020-12-03 $44.81 $44.81 $44.81 $44.81 $36.64 0
2020-12-02 $44.57 $44.57 $44.57 $44.57 $36.45 0
2020-12-01 $44.71 $44.71 $44.71 $44.71 $36.56 0
2020-11-30 $44.48 $44.48 $44.48 $44.48 $36.37 0
2020-11-27 $44.34 $44.34 $44.34 $44.34 $36.26 0
2020-11-25 $43.85 $43.85 $43.85 $43.85 $35.86 0
2020-11-24 $43.41 $43.41 $43.41 $43.41 $35.50 0
2020-11-23 $47.61 $47.61 $47.61 $47.61 $35.37 0
2020-11-20 $47.26 $47.26 $47.26 $47.26 $35.11 0
2020-11-19 $47.25 $47.25 $47.25 $47.25 $35.10 0
2020-11-18 $46.57 $46.57 $46.57 $46.57 $34.60 0
2020-11-17 $46.73 $46.73 $46.73 $46.73 $34.72 0
2020-11-16 $46.51 $46.51 $46.51 $46.51 $34.55 0
2020-11-13 $46.26 $46.26 $46.26 $46.26 $34.37 0
2020-11-12 $46.04 $46.04 $46.04 $46.04 $34.21 0
2020-11-11 $46.24 $46.24 $46.24 $46.24 $34.35 0
2020-11-10 $45.04 $45.04 $45.04 $45.04 $33.46 0
2020-11-09 $46.37 $46.37 $46.37 $46.37 $34.45 0
2020-11-06 $48.78 $48.78 $48.78 $48.78 $36.24 0
2020-11-05 $48.20 $48.20 $48.20 $48.20 $35.81 0
2020-11-04 $46.83 $46.83 $46.83 $46.83 $34.79 0
2020-11-03 $44.55 $44.55 $44.55 $44.55 $33.10 0
2020-11-02 $43.82 $43.82 $43.82 $43.82 $32.56 0
2020-10-30 $43.70 $43.70 $43.70 $43.70 $32.47 0
2020-10-29 $45.32 $45.32 $45.32 $45.32 $33.67 0
2020-10-28 $44.73 $44.73 $44.73 $44.73 $33.23 0
2020-10-27 $46.15 $46.15 $46.15 $46.15 $34.29 0
2020-10-26 $45.79 $45.79 $45.79 $45.79 $34.02 0
2020-10-23 $46.51 $46.51 $46.51 $46.51 $34.55 0
2020-10-22 $46.12 $46.12 $46.12 $46.12 $34.26 0
2020-10-21 $46.10 $46.10 $46.10 $46.10 $34.25 0
2020-10-20 $46.60 $46.60 $46.60 $46.60 $34.62 0
2020-10-19 $46.70 $46.70 $46.70 $46.70 $34.70 0
2020-10-16 $47.15 $47.15 $47.15 $47.15 $35.03 0
2020-10-15 $47.31 $47.31 $47.31 $47.31 $35.15 0
2020-10-14 $47.57 $47.57 $47.57 $47.57 $35.34 0
2020-10-13 $48.00 $48.00 $48.00 $48.00 $35.66 0
2020-10-12 $47.48 $47.48 $47.48 $47.48 $35.28 0
2020-10-09 $46.66 $46.66 $46.66 $46.66 $34.67 0
2020-10-08 $45.92 $45.92 $45.92 $45.92 $34.12 0
2020-10-07 $45.83 $45.83 $45.83 $45.83 $34.05 0
2020-10-06 $44.90 $44.90 $44.90 $44.90 $33.36 0
2020-10-05 $45.42 $45.42 $45.42 $45.42 $33.74 0
2020-10-02 $44.35 $44.35 $44.35 $44.35 $32.95 0
2020-10-01 $45.31 $45.31 $45.31 $45.31 $33.66 0
2020-09-30 $44.26 $44.26 $44.26 $44.26 $32.88 0
2020-09-29 $43.91 $43.91 $43.91 $43.91 $32.62 0
2020-09-28 $43.78 $43.78 $43.78 $43.78 $32.53 0
2020-09-25 $43.03 $43.03 $43.03 $43.03 $31.97 0
2020-09-24 $41.86 $41.86 $41.86 $41.86 $31.10 0
2020-09-23 $42.01 $42.01 $42.01 $42.01 $31.21 0
2020-09-22 $43.13 $43.13 $43.13 $43.13 $32.04 0
2020-09-21 $42.28 $42.28 $42.28 $42.28 $31.41 0
2020-09-18 $41.67 $41.67 $41.67 $41.67 $30.96 0
2020-09-17 $41.83 $41.83 $41.83 $41.83 $31.08 0
2020-09-16 $42.40 $42.40 $42.40 $42.40 $31.50 0
2020-09-15 $42.91 $42.91 $42.91 $42.91 $31.88 0
2020-09-14 $42.18 $42.18 $42.18 $42.18 $31.34 0
2020-09-11 $40.69 $40.69 $40.69 $40.69 $30.23 0
2020-09-10 $41.21 $41.21 $41.21 $41.21 $30.62 0
2020-09-09 $41.85 $41.85 $41.85 $41.85 $31.09 0
2020-09-08 $40.50 $40.50 $40.50 $40.50 $30.09 0
2020-09-04 $42.14 $42.14 $42.14 $42.14 $31.31 0
2020-09-03 $43.15 $43.15 $43.15 $43.15 $32.06 0
2020-09-02 $46.05 $46.05 $46.05 $46.05 $34.21 0
2020-09-01 $46.01 $46.01 $46.01 $46.01 $34.18 0
2020-08-31 $44.47 $44.47 $44.47 $44.47 $33.04 0
2020-08-28 $43.84 $43.84 $43.84 $43.84 $32.57 0
2020-08-27 $43.44 $43.44 $43.44 $43.44 $32.27 0
2020-08-26 $43.69 $43.69 $43.69 $43.69 $32.46 0
2020-08-25 $42.82 $42.82 $42.82 $42.82 $31.81 0
2020-08-24 $42.36 $42.36 $42.36 $42.36 $31.47 0
2020-08-21 $42.43 $42.43 $42.43 $42.43 $31.52 0
2020-08-20 $42.30 $42.30 $42.30 $42.30 $31.43 0
2020-08-19 $41.65 $41.65 $41.65 $41.65 $30.94 0
2020-08-18 $41.83 $41.83 $41.83 $41.83 $31.08 0
2020-08-17 $41.51 $41.51 $41.51 $41.51 $30.84 0
2020-08-14 $40.75 $40.75 $40.75 $40.75 $30.28 0
2020-08-13 $40.95 $40.95 $40.95 $40.95 $30.42 0
2020-08-12 $40.48 $40.48 $40.48 $40.48 $30.07 0
2020-08-11 $39.57 $39.57 $39.57 $39.57 $29.40 0
2020-08-10 $40.33 $40.33 $40.33 $40.33 $29.96 0
2020-08-07 $41.17 $41.17 $41.17 $41.17 $30.59 0
2020-08-06 $42.07 $42.07 $42.07 $42.07 $31.26 0
2020-08-05 $41.86 $41.86 $41.86 $41.86 $31.10 0
2020-08-04 $41.51 $41.51 $41.51 $41.51 $30.84 0
2020-08-03 $41.38 $41.38 $41.38 $41.38 $30.74 0
2020-07-31 $40.45 $40.45 $40.45 $40.45 $30.05 0
2020-07-30 $39.99 $39.99 $39.99 $39.99 $29.71 0
2020-07-29 $39.70 $39.70 $39.70 $39.70 $29.49 0
2020-07-28 $38.91 $38.91 $38.91 $38.91 $28.91 0
2020-07-27 $39.48 $39.48 $39.48 $39.48 $29.33 0
2020-07-24 $38.65 $38.65 $38.65 $38.65 $28.71 0
2020-07-23 $38.97 $38.97 $38.97 $38.97 $28.95 0
2020-07-22 $39.99 $39.99 $39.99 $39.99 $29.71 0
2020-07-21 $39.81 $39.81 $39.81 $39.81 $29.58 0
2020-07-20 $40.36 $40.36 $40.36 $40.36 $29.99 0
2020-07-17 $38.87 $38.87 $38.87 $38.87 $28.88 0
2020-07-16 $38.68 $38.68 $38.68 $38.68 $28.74 0
2020-07-15 $39.03 $39.03 $39.03 $39.03 $29.00 0
2020-07-14 $38.84 $38.84 $38.84 $38.84 $28.86 0
2020-07-13 $38.42 $38.42 $38.42 $38.42 $28.54 0
2020-07-10 $39.97 $39.97 $39.97 $39.97 $29.70 0
2020-07-09 $39.96 $39.96 $39.96 $39.96 $29.69 0
2020-07-08 $39.59 $39.59 $39.59 $39.59 $29.41 0
2020-07-07 $38.80 $38.80 $38.80 $38.80 $28.83 0
2020-07-06 $38.91 $38.91 $38.91 $38.91 $28.91 0
2020-07-02 $38.20 $38.20 $38.20 $38.20 $28.38 0
2020-07-01 $37.89 $37.89 $37.89 $37.89 $28.15 0
2020-06-30 $37.21 $37.21 $37.21 $37.21 $27.65 0
2020-06-29 $36.42 $36.42 $36.42 $36.42 $27.06 0
2020-06-26 $36.35 $36.35 $36.35 $36.35 $27.01 0
2020-06-25 $37.12 $37.12 $37.12 $37.12 $27.58 0
2020-06-24 $36.47 $36.47 $36.47 $36.47 $27.10 0
2020-06-23 $37.34 $37.34 $37.34 $37.34 $27.74 0
2020-06-22 $37.17 $37.17 $37.17 $37.17 $27.62 0
2020-06-19 $36.45 $36.45 $36.45 $36.45 $27.08 0
2020-06-18 $36.27 $36.27 $36.27 $36.27 $26.95 0
2020-06-17 $35.99 $35.99 $35.99 $35.99 $26.74 0
2020-06-16 $35.82 $35.82 $35.82 $35.82 $26.61 0
2020-06-15 $35.31 $35.31 $35.31 $35.31 $26.23 0
2020-06-12 $34.46 $34.46 $34.46 $34.46 $25.60 0
2020-06-11 $34.17 $34.17 $34.17 $34.17 $25.39 0
2020-06-10 $35.87 $35.87 $35.87 $35.87 $26.65 0
2020-06-09 $35.23 $35.23 $35.23 $35.23 $26.17 0
2020-06-08 $34.76 $34.76 $34.76 $34.76 $25.82 0
2020-06-05 $34.76 $34.76 $34.76 $34.76 $25.82 0
2020-06-04 $34.29 $34.29 $34.29 $34.29 $25.48 0
2020-06-03 $35.01 $35.01 $35.01 $35.01 $26.01 0
2020-06-02 $34.99 $34.99 $34.99 $34.99 $26.00 0
2020-06-01 $34.70 $34.70 $34.70 $34.70 $25.78 0
2020-05-29 $34.26 $34.26 $34.26 $34.26 $25.45 0
2020-05-28 $33.49 $33.49 $33.49 $33.49 $24.88 0
2020-05-27 $33.47 $33.47 $33.47 $33.47 $24.87 0
2020-05-26 $33.49 $33.49 $33.49 $33.49 $24.88 0
2020-05-22 $33.86 $33.86 $33.86 $33.86 $25.16 0
2020-05-21 $33.58 $33.58 $33.58 $33.58 $24.95 0
2020-05-20 $33.76 $33.76 $33.76 $33.76 $25.08 0
2020-05-19 $33.22 $33.22 $33.22 $33.22 $24.68 0
2020-05-18 $33.24 $33.24 $33.24 $33.24 $24.70 0
2020-05-15 $32.99 $32.99 $32.99 $32.99 $24.51 0
2020-05-14 $32.52 $32.52 $32.52 $32.52 $24.16 0
2020-05-13 $32.24 $32.24 $32.24 $32.24 $23.95 0
2020-05-12 $32.63 $32.63 $32.63 $32.63 $24.24 0
2020-05-11 $33.18 $33.18 $33.18 $33.18 $24.65 0
2020-05-08 $32.73 $32.73 $32.73 $32.73 $24.32 0
2020-05-07 $32.30 $32.30 $32.30 $32.30 $24.00 0
2020-05-06 $31.71 $31.71 $31.71 $31.71 $23.56 0
2020-05-05 $31.26 $31.26 $31.26 $31.26 $23.22 0
2020-05-04 $30.56 $30.56 $30.56 $30.56 $22.70 0
2020-05-01 $29.91 $29.91 $29.91 $29.91 $22.22 0
2020-04-30 $30.73 $30.73 $30.73 $30.73 $22.83 0
2020-04-29 $30.95 $30.95 $30.95 $30.95 $22.99 0
2020-04-28 $30.04 $30.04 $30.04 $30.04 $22.32 0
2020-04-27 $30.68 $30.68 $30.68 $30.68 $22.79 0
2020-04-24 $30.33 $30.33 $30.33 $30.33 $22.53 0
2020-04-23 $29.87 $29.87 $29.87 $29.87 $22.19 0
2020-04-22 $29.84 $29.84 $29.84 $29.84 $22.17 0
2020-04-21 $28.93 $28.93 $28.93 $28.93 $21.49 0
2020-04-20 $30.04 $30.04 $30.04 $30.04 $22.32 0
2020-04-17 $30.03 $30.03 $30.03 $30.03 $22.31 0
2020-04-16 $29.54 $29.54 $29.54 $29.54 $21.95 0
2020-04-15 $29.12 $29.12 $29.12 $29.12 $21.63 0
2020-04-14 $29.28 $29.28 $29.28 $29.28 $21.75 0
2020-04-13 $28.00 $28.00 $28.00 $28.00 $20.80 0
2020-04-09 $27.70 $27.70 $27.70 $27.70 $20.58 0
2020-04-08 $27.46 $27.46 $27.46 $27.46 $20.40 0
2020-04-07 $26.68 $26.68 $26.68 $26.68 $19.82 0
2020-04-06 $27.05 $27.05 $27.05 $27.05 $20.10 0
2020-04-03 $25.27 $25.27 $25.27 $25.27 $18.77 0
2020-04-02 $25.62 $25.62 $25.62 $25.62 $19.03 0
2020-04-01 $25.35 $25.35 $25.35 $25.35 $18.83 0
2020-03-31 $26.53 $26.53 $26.53 $26.53 $19.71 0
2020-03-30 $26.90 $26.90 $26.90 $26.90 $19.99 0
2020-03-27 $26.14 $26.14 $26.14 $26.14 $19.42 0
2020-03-26 $26.94 $26.94 $26.94 $26.94 $20.01 0
2020-03-25 $25.58 $25.58 $25.58 $25.58 $19.00 0
2020-03-24 $25.54 $25.54 $25.54 $25.54 $18.97 0
2020-03-23 $23.70 $23.70 $23.70 $23.70 $17.61 0
2020-03-20 $23.53 $23.53 $23.53 $23.53 $17.48 0
2020-03-19 $24.00 $24.00 $24.00 $24.00 $17.83 0
2020-03-18 $23.49 $23.49 $23.49 $23.49 $17.45 0
2020-03-17 $24.44 $24.44 $24.44 $24.44 $18.16 0
2020-03-16 $23.20 $23.20 $23.20 $23.20 $17.24 0
2020-03-13 $26.36 $26.36 $26.36 $26.36 $19.58 0
2020-03-12 $24.62 $24.62 $24.62 $24.62 $18.29 0
2020-03-11 $26.98 $26.98 $26.98 $26.98 $20.04 0
2020-03-10 $28.31 $28.31 $28.31 $28.31 $21.03 0
2020-03-09 $27.02 $27.02 $27.02 $27.02 $20.07 0
2020-03-06 $29.13 $29.13 $29.13 $29.13 $21.64 0
2020-03-05 $29.97 $29.97 $29.97 $29.97 $22.27 0
2020-03-04 $30.76 $30.76 $30.76 $30.76 $22.85 0
2020-03-03 $29.64 $29.64 $29.64 $29.64 $22.02 0
2020-03-02 $30.41 $30.41 $30.41 $30.41 $22.59 0
2020-02-28 $29.28 $29.28 $29.28 $29.28 $21.75 0
2020-02-27 $28.95 $28.95 $28.95 $28.95 $21.51 0
2020-02-26 $30.20 $30.20 $30.20 $30.20 $22.44 0
2020-02-25 $30.17 $30.17 $30.17 $30.17 $22.41 0
2020-02-24 $31.09 $31.09 $31.09 $31.09 $23.10 0
2020-02-21 $32.31 $32.31 $32.31 $32.31 $24.00 0
2020-02-20 $32.98 $32.98 $32.98 $32.98 $24.50 0
2020-02-19 $33.32 $33.32 $33.32 $33.32 $24.75 0
2020-02-18 $32.89 $32.89 $32.89 $32.89 $24.44 0
2020-02-14 $32.77 $32.77 $32.77 $32.77 $24.35 0
2020-02-13 $32.51 $32.51 $32.51 $32.51 $24.15 0
2020-02-12 $32.42 $32.42 $32.42 $32.42 $24.09 0
2020-02-11 $32.11 $32.11 $32.11 $32.11 $23.86 0
2020-02-10 $32.10 $32.10 $32.10 $32.10 $23.85 0
2020-02-07 $31.59 $31.59 $31.59 $31.59 $23.47 0
2020-02-06 $31.66 $31.66 $31.66 $31.66 $23.52 0
2020-02-05 $31.49 $31.49 $31.49 $31.49 $23.40 0
2020-02-04 $31.86 $31.86 $31.86 $31.86 $23.67 0
2020-02-03 $31.07 $31.07 $31.07 $31.07 $23.08 0
2020-01-31 $30.56 $30.56 $30.56 $30.56 $22.70 0
2020-01-30 $31.12 $31.12 $31.12 $31.12 $23.12 0
2020-01-29 $31.05 $31.05 $31.05 $31.05 $23.07 0
2020-01-28 $31.00 $31.00 $31.00 $31.00 $23.03 0
2020-01-27 $30.48 $30.48 $30.48 $30.48 $22.65 0
2020-01-24 $30.99 $30.99 $30.99 $30.99 $23.02 0
2020-01-23 $31.28 $31.28 $31.28 $31.28 $23.24 0
2020-01-22 $31.28 $31.28 $31.28 $31.28 $23.24 0
2020-01-21 $31.22 $31.22 $31.22 $31.22 $23.19 0
2020-01-17 $31.20 $31.20 $31.20 $31.20 $23.18 0
2020-01-16 $31.03 $31.03 $31.03 $31.03 $23.05 0
2020-01-15 $30.76 $30.76 $30.76 $30.76 $22.85 0
2020-01-14 $30.67 $30.67 $30.67 $30.67 $22.79 0
2020-01-13 $30.83 $30.83 $30.83 $30.83 $22.91 0
2020-01-10 $30.38 $30.38 $30.38 $30.38 $22.57 0
2020-01-09 $30.42 $30.42 $30.42 $30.42 $22.60 0
2020-01-08 $30.15 $30.15 $30.15 $30.15 $22.40 0
2020-01-07 $29.91 $29.91 $29.91 $29.91 $22.22 0
2020-01-06 $29.90 $29.90 $29.90 $29.90 $22.21 0
2020-01-03 $29.73 $29.73 $29.73 $29.73 $22.09 0
2020-01-02 $29.90 $29.90 $29.90 $29.90 $22.21 0
2019-12-31 $29.39 $29.39 $29.39 $29.39 $21.84 0
2019-12-30 $29.31 $29.31 $29.31 $29.31 $21.78 0
2019-12-27 $29.62 $29.62 $29.62 $29.62 $22.01 0
2019-12-26 $29.60 $29.60 $29.60 $29.60 $21.99 0
2019-12-24 $29.38 $29.38 $29.38 $29.38 $21.83 0
2019-12-23 $29.33 $29.33 $29.33 $29.33 $21.79 0
2019-12-20 $29.28 $29.28 $29.28 $29.28 $21.75 0
2019-12-19 $29.05 $29.05 $29.05 $29.05 $21.58 0
2019-12-18 $28.87 $28.87 $28.87 $28.87 $21.45 0
2019-12-17 $28.86 $28.86 $28.86 $28.86 $21.44 0
2019-12-16 $28.90 $28.90 $28.90 $28.90 $21.47 0
2019-12-13 $28.65 $28.65 $28.65 $28.65 $21.29 0
2019-12-12 $28.54 $28.54 $28.54 $28.54 $21.20 0
2019-12-11 $28.48 $28.48 $28.48 $28.48 $21.16 0
2019-12-10 $28.37 $28.37 $28.37 $28.37 $21.08 0
2019-12-09 $28.36 $28.36 $28.36 $28.36 $21.07 0
2019-12-06 $28.52 $28.52 $28.52 $28.52 $21.19 0
2019-12-05 $28.31 $28.31 $28.31 $28.31 $21.03 0
2019-12-04 $28.42 $28.42 $28.42 $28.42 $21.11 0
2019-12-03 $28.25 $28.25 $28.25 $28.25 $20.99 0
2019-12-02 $28.29 $28.29 $28.29 $28.29 $21.02 0
2019-11-29 $28.77 $28.77 $28.77 $28.77 $21.37 0
2019-11-27 $28.88 $28.88 $28.88 $28.88 $21.46 0
2019-11-26 $28.70 $28.70 $28.70 $28.70 $21.32 0
2019-11-25 $28.55 $28.55 $28.55 $28.55 $21.21 0
2019-11-22 $28.17 $28.17 $28.17 $28.17 $20.93 0
2019-11-21 $28.17 $28.17 $28.17 $28.17 $20.93 0
2019-11-20 $30.71 $30.71 $30.71 $30.71 $21.06 0
2019-11-19 $30.72 $30.72 $30.72 $30.72 $21.07 0
2019-11-18 $30.56 $30.56 $30.56 $30.56 $20.96 0
2019-11-15 $30.43 $30.43 $30.43 $30.43 $20.87 0
2019-11-14 $30.11 $30.11 $30.11 $30.11 $20.65 0
2019-11-13 $29.99 $29.99 $29.99 $29.99 $20.57 0
2019-11-12 $29.83 $29.83 $29.83 $29.83 $20.46 0
2019-11-11 $29.70 $29.70 $29.70 $29.70 $20.37 0
2019-11-08 $29.56 $29.56 $29.56 $29.56 $20.27 0
2019-11-07 $29.39 $29.39 $29.39 $29.39 $20.16 0
2019-11-06 $29.29 $29.29 $29.29 $29.29 $20.09 0
2019-11-05 $29.28 $29.28 $29.28 $29.28 $20.08 0
2019-11-04 $29.51 $29.51 $29.51 $29.51 $20.24 0
2019-11-01 $29.60 $29.60 $29.60 $29.60 $20.30 0
2019-10-31 $29.43 $29.43 $29.43 $29.43 $20.19 0
2019-10-30 $29.54 $29.54 $29.54 $29.54 $20.26 0
2019-10-29 $29.31 $29.31 $29.31 $29.31 $20.10 0
2019-10-28 $29.47 $29.47 $29.47 $29.47 $20.21 0
2019-10-25 $29.23 $29.23 $29.23 $29.23 $20.05 0
2019-10-24 $29.08 $29.08 $29.08 $29.08 $19.95 0
2019-10-23 $28.73 $28.73 $28.73 $28.73 $19.71 0
2019-10-22 $28.67 $28.67 $28.67 $28.67 $19.66 0
2019-10-21 $29.23 $29.23 $29.23 $29.23 $20.05 0
2019-10-18 $28.92 $28.92 $28.92 $28.92 $19.84 0
2019-10-17 $29.29 $29.29 $29.29 $29.29 $20.09 0
2019-10-16 $29.21 $29.21 $29.21 $29.21 $20.03 0
2019-10-15 $29.43 $29.43 $29.43 $29.43 $20.19 0
2019-10-14 $29.09 $29.09 $29.09 $29.09 $19.95 0
2019-10-11 $29.08 $29.08 $29.08 $29.08 $19.95 0
2019-10-10 $28.81 $28.81 $28.81 $28.81 $19.76 0
2019-10-09 $28.67 $28.67 $28.67 $28.67 $19.66 0
2019-10-08 $28.84 $28.84 $28.84 $28.84 $19.78 0
2019-10-07 $28.84 $28.84 $28.84 $28.84 $19.78 0
2019-10-04 $28.82 $28.82 $28.82 $28.82 $19.77 0
2019-10-03 $28.33 $28.33 $28.33 $28.33 $19.43 0
2019-10-02 $27.82 $27.82 $27.82 $27.82 $19.08 0
2019-10-01 $28.24 $28.24 $28.24 $28.24 $19.37 0
2019-09-30 $28.50 $28.50 $28.50 $28.50 $19.55 0
2019-09-27 $28.28 $28.28 $28.28 $28.28 $19.40 0
2019-09-26 $28.78 $28.78 $28.78 $28.78 $19.74 0
2019-09-25 $28.93 $28.93 $28.93 $28.93 $19.84 0
2019-09-24 $28.74 $28.74 $28.74 $28.74 $19.71 0
2019-09-23 $29.31 $29.31 $29.31 $29.31 $20.10 0
2019-09-20 $29.30 $29.30 $29.30 $29.30 $20.10 0
2019-09-19 $29.60 $29.60 $29.60 $29.60 $20.30 0
2019-09-18 $29.55 $29.55 $29.55 $29.55 $20.27 0
2019-09-17 $29.66 $29.66 $29.66 $29.66 $20.34 0
2019-09-16 $29.33 $29.33 $29.33 $29.33 $20.12 0
2019-09-13 $29.33 $29.33 $29.33 $29.33 $20.12 0
2019-09-12 $29.55 $29.55 $29.55 $29.55 $20.27 0
2019-09-11 $29.31 $29.31 $29.31 $29.31 $20.10 0
2019-09-10 $29.22 $29.22 $29.22 $29.22 $20.04 0
2019-09-09 $29.89 $29.89 $29.89 $29.89 $20.50 0
2019-09-06 $30.98 $30.98 $30.98 $30.98 $21.25 0
2019-09-05 $31.23 $31.23 $31.23 $31.23 $21.42 0
2019-09-04 $30.95 $30.95 $30.95 $30.95 $21.23 0
2019-09-03 $30.57 $30.57 $30.57 $30.57 $20.97 0
2019-08-30 $30.88 $30.88 $30.88 $30.88 $21.18 0
2019-08-29 $31.03 $31.03 $31.03 $31.03 $21.28 0
2019-08-28 $30.67 $30.67 $30.67 $30.67 $21.04 0
2019-08-27 $30.64 $30.64 $30.64 $30.64 $21.02 0
2019-08-26 $30.67 $30.67 $30.67 $30.67 $21.04 0
2019-08-23 $30.29 $30.29 $30.29 $30.29 $20.78 0
2019-08-22 $31.03 $31.03 $31.03 $31.03 $21.28 0
2019-08-21 $31.12 $31.12 $31.12 $31.12 $21.34 0
2019-08-20 $30.64 $30.64 $30.64 $30.64 $21.02 0
2019-08-19 $30.68 $30.68 $30.68 $30.68 $21.04 0
2019-08-16 $30.55 $30.55 $30.55 $30.55 $20.95 0
2019-08-15 $30.10 $30.10 $30.10 $30.10 $20.64 0
2019-08-14 $30.01 $30.01 $30.01 $30.01 $20.58 0
2019-08-13 $30.98 $30.98 $30.98 $30.98 $21.25 0
2019-08-12 $30.48 $30.48 $30.48 $30.48 $20.91 0
2019-08-09 $31.05 $31.05 $31.05 $31.05 $21.30 0
2019-08-08 $31.36 $31.36 $31.36 $31.36 $21.51 0
2019-08-07 $30.36 $30.36 $30.36 $30.36 $20.82 0
2019-08-06 $30.04 $30.04 $30.04 $30.04 $20.60 0
2019-08-05 $29.54 $29.54 $29.54 $29.54 $20.26 0
2019-08-02 $30.69 $30.69 $30.69 $30.69 $21.05 0
2019-08-01 $31.17 $31.17 $31.17 $31.17 $21.38 0
2019-07-31 $31.22 $31.22 $31.22 $31.22 $21.41 0
2019-07-30 $31.53 $31.53 $31.53 $31.53 $21.63 0
2019-07-29 $31.57 $31.57 $31.57 $31.57 $21.65 0
2019-07-26 $31.98 $31.98 $31.98 $31.98 $21.93 0
2019-07-25 $31.61 $31.61 $31.61 $31.61 $21.68 0
2019-07-24 $31.86 $31.86 $31.86 $31.86 $21.85 0
2019-07-23 $31.51 $31.51 $31.51 $31.51 $21.61 0
2019-07-22 $31.50 $31.50 $31.50 $31.50 $21.60 0
2019-07-19 $31.26 $31.26 $31.26 $31.26 $21.44 0
2019-07-18 $31.57 $31.57 $31.57 $31.57 $21.65 0
2019-07-17 $31.54 $31.54 $31.54 $31.54 $21.63 0
2019-07-16 $31.57 $31.57 $31.57 $31.57 $21.65 0
2019-07-15 $31.78 $31.78 $31.78 $31.78 $21.80 0
2019-07-12 $31.67 $31.67 $31.67 $31.67 $21.72 0
2019-07-11 $31.59 $31.59 $31.59 $31.59 $21.67 0
2019-07-10 $31.56 $31.56 $31.56 $31.56 $21.65 0
2019-07-09 $31.41 $31.41 $31.41 $31.41 $21.54 0
2019-07-08 $31.10 $31.10 $31.10 $31.10 $21.33 0
2019-07-05 $31.13 $31.13 $31.13 $31.13 $21.35 0
2019-07-03 $31.08 $31.08 $31.08 $31.08 $21.32 0
2019-07-02 $30.79 $30.79 $30.79 $30.79 $21.12 0
2019-07-01 $30.58 $30.58 $30.58 $30.58 $20.97 0
2019-06-28 $30.28 $30.28 $30.28 $30.28 $20.77 0
2019-06-27 $30.10 $30.10 $30.10 $30.10 $20.64 0
2019-06-26 $29.72 $29.72 $29.72 $29.72 $20.38 0
2019-06-25 $29.73 $29.73 $29.73 $29.73 $20.39 0
2019-06-24 $30.33 $30.33 $30.33 $30.33 $20.80 0
2019-06-21 $30.59 $30.59 $30.59 $30.59 $20.98 0
2019-06-20 $30.99 $30.99 $30.99 $30.99 $21.26 0
2019-06-19 $30.83 $30.83 $30.83 $30.83 $21.15 0
2019-06-18 $30.51 $30.51 $30.51 $30.51 $20.93 0
2019-06-17 $30.15 $30.15 $30.15 $30.15 $20.68 0
2019-06-14 $29.99 $29.99 $29.99 $29.99 $20.57 0
2019-06-13 $30.19 $30.19 $30.19 $30.19 $20.71 0
2019-06-12 $30.03 $30.03 $30.03 $30.03 $20.60 0
2019-06-11 $29.87 $29.87 $29.87 $29.87 $20.49 0
2019-06-10 $30.08 $30.08 $30.08 $30.08 $20.63 0
2019-06-07 $29.86 $29.86 $29.86 $29.86 $20.48 0
2019-06-06 $29.30 $29.30 $29.30 $29.30 $20.10 0
2019-06-05 $29.05 $29.05 $29.05 $29.05 $19.92 0
2019-06-04 $28.51 $28.51 $28.51 $28.51 $19.55 0
2019-06-03 $27.68 $27.68 $27.68 $27.68 $18.98 0
2019-05-31 $28.34 $28.34 $28.34 $28.34 $19.44 0
2019-05-30 $28.64 $28.64 $28.64 $28.64 $19.64 0
2019-05-29 $28.38 $28.38 $28.38 $28.38 $19.47 0
2019-05-28 $28.77 $28.77 $28.77 $28.77 $19.73 0
2019-05-24 $28.72 $28.72 $28.72 $28.72 $19.70 0
2019-05-23 $28.55 $28.55 $28.55 $28.55 $19.58 0
2019-05-22 $29.06 $29.06 $29.06 $29.06 $19.93 0
2019-05-21 $29.09 $29.09 $29.09 $29.09 $19.95 0
2019-05-20 $28.75 $28.75 $28.75 $28.75 $19.72 0
2019-05-17 $29.20 $29.20 $29.20 $29.20 $20.03 0
2019-05-16 $29.54 $29.54 $29.54 $29.54 $20.26 0
2019-05-15 $29.05 $29.05 $29.05 $29.05 $19.92 0
2019-05-14 $28.61 $28.61 $28.61 $28.61 $19.62 0
2019-05-13 $28.05 $28.05 $28.05 $28.05 $19.24 0
2019-05-10 $29.12 $29.12 $29.12 $29.12 $19.97 0
2019-05-09 $29.05 $29.05 $29.05 $29.05 $19.92 0
2019-05-08 $29.12 $29.12 $29.12 $29.12 $19.97 0
2019-05-07 $29.01 $29.01 $29.01 $29.01 $19.90 0
2019-05-06 $29.62 $29.62 $29.62 $29.62 $20.32 0
2019-05-03 $29.73 $29.73 $29.73 $29.73 $20.39 0
2019-05-02 $29.22 $29.22 $29.22 $29.22 $20.04 0
2019-05-01 $29.13 $29.13 $29.13 $29.13 $19.98 0
2019-04-30 $29.48 $29.48 $29.48 $29.48 $20.22 0
2019-04-29 $29.58 $29.58 $29.58 $29.58 $20.29 0
2019-04-26 $29.47 $29.47 $29.47 $29.47 $20.21 0
2019-04-25 $29.13 $29.13 $29.13 $29.13 $19.98 0
2019-04-24 $29.11 $29.11 $29.11 $29.11 $19.97 0
2019-04-23 $29.23 $29.23 $29.23 $29.23 $20.05 0
2019-04-22 $28.80 $28.80 $28.80 $28.80 $19.75 0
2019-04-18 $28.59 $28.59 $28.59 $28.59 $19.61 0
2019-04-17 $28.53 $28.53 $28.53 $28.53 $19.57 0
2019-04-16 $28.93 $28.93 $28.93 $28.93 $19.84 0
2019-04-15 $29.02 $29.02 $29.02 $29.02 $19.90 0
2019-04-12 $29.00 $29.00 $29.00 $29.00 $19.89 0
2019-04-11 $28.94 $28.94 $28.94 $28.94 $19.85 0
2019-04-10 $28.90 $28.90 $28.90 $28.90 $19.82 0
2019-04-09 $28.59 $28.59 $28.59 $28.59 $19.56 0
2019-04-08 $28.65 $28.65 $28.65 $28.65 $19.60 0
2019-04-05 $28.63 $28.63 $28.63 $28.63 $19.59 0
2019-04-04 $28.50 $28.50 $28.50 $28.50 $19.50 0
2019-04-03 $28.96 $28.96 $28.96 $28.96 $19.81 0
2019-04-02 $28.87 $28.87 $28.87 $28.87 $19.75 0
2019-04-01 $28.72 $28.72 $28.72 $28.72 $19.65 0
2019-03-29 $28.46 $28.46 $28.46 $28.46 $19.47 0
2019-03-28 $28.20 $28.20 $28.20 $28.20 $19.29 0
2019-03-27 $27.93 $27.93 $27.93 $27.93 $19.11 0
2019-03-26 $28.36 $28.36 $28.36 $28.36 $19.40 0
2019-03-25 $28.20 $28.20 $28.20 $28.20 $19.29 0
2019-03-22 $28.13 $28.13 $28.13 $28.13 $19.25 0
2019-03-21 $29.08 $29.08 $29.08 $29.08 $19.90 0
2019-03-20 $28.52 $28.52 $28.52 $28.52 $19.51 0
2019-03-19 $28.43 $28.43 $28.43 $28.43 $19.45 0
2019-03-18 $28.34 $28.34 $28.34 $28.34 $19.39 0
2019-03-15 $28.31 $28.31 $28.31 $28.31 $19.37 0
2019-03-14 $28.22 $28.22 $28.22 $28.22 $19.31 0
2019-03-13 $28.10 $28.10 $28.10 $28.10 $19.23 0
2019-03-12 $27.97 $27.97 $27.97 $27.97 $19.14 0
2019-03-11 $27.86 $27.86 $27.86 $27.86 $19.06 0
2019-03-08 $27.26 $27.26 $27.26 $27.26 $18.65 0
2019-03-07 $27.25 $27.25 $27.25 $27.25 $18.64 0
2019-03-06 $27.42 $27.42 $27.42 $27.42 $18.76 0
2019-03-05 $27.69 $27.69 $27.69 $27.69 $18.95 0
2019-03-04 $27.65 $27.65 $27.65 $27.65 $18.92 0
2019-03-01 $28.19 $28.19 $28.19 $28.19 $19.29 0
2019-02-28 $27.76 $27.76 $27.76 $27.76 $18.99 0
2019-02-27 $27.79 $27.79 $27.79 $27.79 $19.01 0
2019-02-26 $27.55 $27.55 $27.55 $27.55 $18.85 0
2019-02-25 $27.55 $27.55 $27.55 $27.55 $18.85 0
2019-02-22 $27.44 $27.44 $27.44 $27.44 $18.77 0
2019-02-21 $26.89 $26.89 $26.89 $26.89 $18.40 0
2019-02-20 $27.01 $27.01 $27.01 $27.01 $18.48 0
2019-02-19 $27.09 $27.09 $27.09 $27.09 $18.53 0
2019-02-15 $27.09 $27.09 $27.09 $27.09 $18.53 0
2019-02-14 $26.88 $26.88 $26.88 $26.88 $18.39 0
2019-02-13 $26.79 $26.79 $26.79 $26.79 $18.33 0
2019-02-12 $26.87 $26.87 $26.87 $26.87 $18.38 0
2019-02-11 $26.38 $26.38 $26.38 $26.38 $18.05 0
2019-02-08 $26.32 $26.32 $26.32 $26.32 $18.01 0
2019-02-07 $26.08 $26.08 $26.08 $26.08 $17.84 0
2019-02-06 $26.35 $26.35 $26.35 $26.35 $18.03 0
2019-02-05 $26.50 $26.50 $26.50 $26.50 $18.13 0
2019-02-04 $26.28 $26.28 $26.28 $26.28 $17.98 0
2019-02-01 $26.00 $26.00 $26.00 $26.00 $17.79 0
2019-01-31 $26.00 $26.00 $26.00 $26.00 $17.79 0
2019-01-30 $25.66 $25.66 $25.66 $25.66 $17.56 0
2019-01-29 $25.09 $25.09 $25.09 $25.09 $17.17 0
2019-01-28 $25.33 $25.33 $25.33 $25.33 $17.33 0
2019-01-25 $25.64 $25.64 $25.64 $25.64 $17.54 0
2019-01-24 $25.33 $25.33 $25.33 $25.33 $17.33 0
2019-01-23 $25.22 $25.22 $25.22 $25.22 $17.26 0
2019-01-22 $25.20 $25.20 $25.20 $25.20 $17.24 0
2019-01-18 $25.62 $25.62 $25.62 $25.62 $17.53 0
2019-01-17 $25.33 $25.33 $25.33 $25.33 $17.33 0
2019-01-16 $25.07 $25.07 $25.07 $25.07 $17.15 0
2019-01-15 $25.07 $25.07 $25.07 $25.07 $17.15 0
2019-01-14 $24.58 $24.58 $24.58 $24.58 $16.82 0
2019-01-11 $24.76 $24.76 $24.76 $24.76 $16.94 0
2019-01-10 $24.81 $24.81 $24.81 $24.81 $16.97 0
2019-01-09 $24.68 $24.68 $24.68 $24.68 $16.89 0
2019-01-08 $24.51 $24.51 $24.51 $24.51 $16.77 0
2019-01-07 $24.23 $24.23 $24.23 $24.23 $16.58 0
2019-01-04 $23.69 $23.69 $23.69 $23.69 $16.21 0
2019-01-03 $22.70 $22.70 $22.70 $22.70 $15.53 0
2019-01-02 $23.42 $23.42 $23.42 $23.42 $16.02 0
2018-12-31 $23.55 $23.55 $23.55 $23.55 $16.11 0
2018-12-28 $23.25 $23.25 $23.25 $23.25 $15.91 0
2018-12-27 $23.29 $23.29 $23.29 $23.29 $15.93 0
2018-12-26 $23.06 $23.06 $23.06 $23.06 $15.78 0
2018-12-24 $21.65 $21.65 $21.65 $21.65 $14.81 0
2018-12-21 $22.16 $22.16 $22.16 $22.16 $15.16 0
2018-12-20 $22.87 $22.87 $22.87 $22.87 $15.65 0
2018-12-19 $23.45 $23.45 $23.45 $23.45 $16.04 0
2018-12-18 $23.77 $23.77 $23.77 $23.77 $16.26 0
2018-12-17 $23.62 $23.62 $23.62 $23.62 $16.16 0
2018-12-14 $24.39 $24.39 $24.39 $24.39 $16.69 0
2018-12-13 $24.91 $24.91 $24.91 $24.91 $17.04 0
2018-12-12 $25.00 $25.00 $25.00 $25.00 $17.10 0
2018-12-11 $24.71 $24.71 $24.71 $24.71 $16.91 0
2018-12-10 $24.66 $24.66 $24.66 $24.66 $16.87 0
2018-12-07 $24.40 $24.40 $24.40 $24.40 $16.69 0
2018-12-06 $25.33 $25.33 $25.33 $25.33 $17.33 0
2018-12-04 $25.08 $25.08 $25.08 $25.08 $17.16 0
2018-12-03 $26.11 $26.11 $26.11 $26.11 $17.86 0
2018-11-30 $25.64 $25.64 $25.64 $25.64 $17.54 0
2018-11-29 $25.38 $25.38 $25.38 $25.38 $17.36 0
2018-11-28 $25.32 $25.32 $25.32 $25.32 $17.32 0
2018-11-27 $24.43 $24.43 $24.43 $24.43 $16.71 0
2018-11-26 $24.43 $24.43 $24.43 $24.43 $16.71 0
2018-11-23 $23.83 $23.83 $23.83 $23.83 $16.30 0
2018-11-21 $23.87 $23.87 $23.87 $23.87 $16.33 0
2018-11-20 $23.62 $23.62 $23.62 $23.62 $16.16 0
2018-11-19 $28.81 $28.81 $28.81 $28.81 $16.47 0
2018-11-16 $30.16 $30.16 $30.16 $30.16 $17.24 0
2018-11-15 $30.14 $30.14 $30.14 $30.14 $17.23 0
2018-11-14 $29.66 $29.66 $29.66 $29.66 $16.95 0
2018-11-13 $29.96 $29.96 $29.96 $29.96 $17.13 0
2018-11-12 $30.03 $30.03 $30.03 $30.03 $17.17 0
2018-11-09 $31.06 $31.06 $31.06 $31.06 $17.75 0
2018-11-08 $31.54 $31.54 $31.54 $31.54 $18.03 0
2018-11-07 $31.78 $31.78 $31.78 $31.78 $18.17 0
2018-11-06 $30.60 $30.60 $30.60 $30.60 $17.49 0
2018-11-05 $30.47 $30.47 $30.47 $30.47 $17.42 0
2018-11-02 $30.62 $30.62 $30.62 $30.62 $17.50 0
2018-11-01 $30.91 $30.91 $30.91 $30.91 $17.67 0
2018-10-31 $30.45 $30.45 $30.45 $30.45 $17.41 0
2018-10-30 $29.70 $29.70 $29.70 $29.70 $16.98 0
2018-10-29 $29.25 $29.25 $29.25 $29.25 $16.72 0
2018-10-26 $29.92 $29.92 $29.92 $29.92 $17.10 0
2018-10-25 $30.67 $30.67 $30.67 $30.67 $17.53 0
2018-10-24 $29.86 $29.86 $29.86 $29.86 $17.07 0
2018-10-23 $31.28 $31.28 $31.28 $31.28 $17.88 0
2018-10-22 $31.52 $31.52 $31.52 $31.52 $18.02 0
2018-10-19 $31.23 $31.23 $31.23 $31.23 $17.85 0
2018-10-18 $31.72 $31.72 $31.72 $31.72 $18.13 0
2018-10-17 $32.50 $32.50 $32.50 $32.50 $18.58 0
2018-10-16 $32.61 $32.61 $32.61 $32.61 $18.64 0
2018-10-15 $31.55 $31.55 $31.55 $31.55 $18.03 0
2018-10-12 $31.89 $31.89 $31.89 $31.89 $18.23 0
2018-10-11 $30.86 $30.86 $30.86 $30.86 $17.64 0
2018-10-10 $31.18 $31.18 $31.18 $31.18 $17.82 0
2018-10-09 $32.89 $32.89 $32.89 $32.89 $18.80 0
2018-10-08 $32.98 $32.98 $32.98 $32.98 $18.85 0
2018-10-05 $33.55 $33.55 $33.55 $33.55 $19.18 0
2018-10-04 $33.94 $33.94 $33.94 $33.94 $19.40 0
2018-10-03 $34.80 $34.80 $34.80 $34.80 $19.89 0
2018-10-02 $34.67 $34.67 $34.67 $34.67 $19.82 0
2018-10-01 $35.16 $35.16 $35.16 $35.16 $20.10 0
2018-09-28 $35.29 $35.29 $35.29 $35.29 $20.17 0
2018-09-27 $35.24 $35.24 $35.24 $35.24 $20.14 0
2018-09-26 $34.95 $34.95 $34.95 $34.95 $19.98 0
2018-09-25 $35.03 $35.03 $35.03 $35.03 $20.02 0
2018-09-24 $34.58 $34.58 $34.58 $34.58 $19.77 0
2018-09-21 $34.41 $34.41 $34.41 $34.41 $19.67 0
2018-09-20 $34.61 $34.61 $34.61 $34.61 $19.78 0
2018-09-19 $34.37 $34.37 $34.37 $34.37 $19.65 0
2018-09-18 $34.71 $34.71 $34.71 $34.71 $19.84 0
2018-09-17 $34.34 $34.34 $34.34 $34.34 $19.63 0
2018-09-14 $35.05 $35.05 $35.05 $35.05 $20.04 0
2018-09-13 $35.01 $35.01 $35.01 $35.01 $20.01 0
2018-09-12 $34.76 $34.76 $34.76 $34.76 $19.87 0
2018-09-11 $34.80 $34.80 $34.80 $34.80 $19.89 0
2018-09-10 $34.41 $34.41 $34.41 $34.41 $19.67 0
2018-09-07 $34.23 $34.23 $34.23 $34.23 $19.57 0
2018-09-06 $34.18 $34.18 $34.18 $34.18 $19.54 0
2018-09-05 $34.26 $34.26 $34.26 $34.26 $19.58 0
2018-09-04 $34.99 $34.99 $34.99 $34.99 $20.00 0
2018-08-31 $34.79 $34.79 $34.79 $34.79 $19.89 0
2018-08-30 $34.63 $34.63 $34.63 $34.63 $19.80 0
2018-08-29 $34.71 $34.71 $34.71 $34.71 $19.84 0
2018-08-28 $34.33 $34.33 $34.33 $34.33 $19.62 0
2018-08-27 $34.22 $34.22 $34.22 $34.22 $19.56 0
2018-08-24 $33.94 $33.94 $33.94 $33.94 $19.40 0
2018-08-23 $33.49 $33.49 $33.49 $33.49 $19.14 0
2018-08-22 $33.33 $33.33 $33.33 $33.33 $19.05 0
2018-08-21 $33.13 $33.13 $33.13 $33.13 $18.94 0
2018-08-20 $32.98 $32.98 $32.98 $32.98 $18.85 0
2018-08-17 $32.85 $32.85 $32.85 $32.85 $18.78 0
2018-08-16 $32.84 $32.84 $32.84 $32.84 $18.77 0
2018-08-15 $32.60 $32.60 $32.60 $32.60 $18.63 0
2018-08-14 $33.10 $33.10 $33.10 $33.10 $18.92 0
2018-08-13 $32.77 $32.77 $32.77 $32.77 $18.73 0
2018-08-10 $32.96 $32.96 $32.96 $32.96 $18.84 0
2018-08-09 $32.94 $32.94 $32.94 $32.94 $18.83 0
2018-08-08 $32.75 $32.75 $32.75 $32.75 $18.72 0
2018-08-07 $32.77 $32.77 $32.77 $32.77 $18.73 0
2018-08-06 $32.64 $32.64 $32.64 $32.64 $18.66 0
2018-08-03 $32.35 $32.35 $32.35 $32.35 $18.49 0
2018-08-02 $32.60 $32.60 $32.60 $32.60 $18.63 0
2018-08-01 $32.16 $32.16 $32.16 $32.16 $18.38 0
2018-07-31 $31.92 $31.92 $31.92 $31.92 $18.25 0
2018-07-30 $31.66 $31.66 $31.66 $31.66 $18.10 0
2018-07-27 $32.59 $32.59 $32.59 $32.59 $18.63 0
2018-07-26 $33.28 $33.28 $33.28 $33.28 $19.02 0
2018-07-25 $33.83 $33.83 $33.83 $33.83 $19.34 0
2018-07-24 $33.28 $33.28 $33.28 $33.28 $19.02 0
2018-07-23 $33.52 $33.52 $33.52 $33.52 $19.16 0
2018-07-20 $33.45 $33.45 $33.45 $33.45 $19.12 0
2018-07-19 $33.47 $33.47 $33.47 $33.47 $19.13 0
2018-07-18 $33.64 $33.64 $33.64 $33.64 $19.23 0
2018-07-17 $33.61 $33.61 $33.61 $33.61 $19.21 0
2018-07-16 $33.30 $33.30 $33.30 $33.30 $19.04 0
2018-07-13 $33.36 $33.36 $33.36 $33.36 $19.07 0
2018-07-12 $33.39 $33.39 $33.39 $33.39 $19.09 0
2018-07-11 $32.76 $32.76 $32.76 $32.76 $18.73 0
2018-07-10 $32.80 $32.80 $32.80 $32.80 $18.75 0
2018-07-09 $32.86 $32.86 $32.86 $32.86 $18.78 0
2018-07-06 $32.56 $32.56 $32.56 $32.56 $18.61 0
2018-07-05 $32.12 $32.12 $32.12 $32.12 $18.36 0
2018-07-03 $31.82 $31.82 $31.82 $31.82 $18.19 0
2018-07-02 $32.09 $32.09 $32.09 $32.09 $18.34 0
2018-06-29 $31.77 $31.77 $31.77 $31.77 $18.16 0
2018-06-28 $31.76 $31.76 $31.76 $31.76 $18.15 0
2018-06-27 $31.39 $31.39 $31.39 $31.39 $17.94 0
2018-06-26 $32.04 $32.04 $32.04 $32.04 $18.31 0
2018-06-25 $31.82 $31.82 $31.82 $31.82 $18.19 0
2018-06-22 $32.76 $32.76 $32.76 $32.76 $18.73 0
2018-06-21 $33.15 $33.15 $33.15 $33.15 $18.95 0
2018-06-20 $33.53 $33.53 $33.53 $33.53 $19.17 0
2018-06-19 $33.27 $33.27 $33.27 $33.27 $19.02 0
2018-06-18 $33.36 $33.36 $33.36 $33.36 $19.07 0
2018-06-15 $33.20 $33.20 $33.20 $33.20 $18.98 0
2018-06-14 $33.21 $33.21 $33.21 $33.21 $18.98 0
2018-06-13 $32.99 $32.99 $32.99 $32.99 $18.86 0
2018-06-12 $32.95 $32.95 $32.95 $32.95 $18.84 0
2018-06-11 $32.60 $32.60 $32.60 $32.60 $18.63 0
2018-06-08 $32.60 $32.60 $32.60 $32.60 $18.63 0
2018-06-07 $32.45 $32.45 $32.45 $32.45 $18.55 0
2018-06-06 $32.88 $32.88 $32.88 $32.88 $18.80 0
2018-06-05 $32.66 $32.66 $32.66 $32.66 $18.67 0
2018-06-04 $32.50 $32.50 $32.50 $32.50 $18.58 0
2018-06-01 $32.26 $32.26 $32.26 $32.26 $18.44 0
2018-05-31 $31.72 $31.72 $31.72 $31.72 $18.13 0
2018-05-30 $31.79 $31.79 $31.79 $31.79 $18.17 0
2018-05-29 $31.39 $31.39 $31.39 $31.39 $17.94 0
2018-05-25 $31.55 $31.55 $31.55 $31.55 $18.03 0
2018-05-24 $31.64 $31.64 $31.64 $31.64 $18.09 0
2018-05-23 $31.58 $31.58 $31.58 $31.58 $18.05 0
2018-05-22 $31.32 $31.32 $31.32 $31.32 $17.90 0
2018-05-21 $31.57 $31.57 $31.57 $31.57 $18.05 0
2018-05-18 $31.36 $31.36 $31.36 $31.36 $17.93 0
2018-05-17 $31.30 $31.30 $31.30 $31.30 $17.89 0
2018-05-16 $31.31 $31.31 $31.31 $31.31 $17.90 0
2018-05-15 $31.17 $31.17 $31.17 $31.17 $17.82 0
2018-05-14 $31.37 $31.37 $31.37 $31.37 $17.93 0
2018-05-11 $31.52 $31.52 $31.52 $31.52 $18.02 0
2018-05-10 $31.45 $31.45 $31.45 $31.45 $17.98 0
2018-05-09 $31.18 $31.18 $31.18 $31.18 $17.82 0
2018-05-08 $30.80 $30.80 $30.80 $30.80 $17.61 0
2018-05-07 $30.65 $30.65 $30.65 $30.65 $17.52 0
2018-05-04 $30.26 $30.26 $30.26 $30.26 $17.30 0
2018-05-03 $29.92 $29.92 $29.92 $29.92 $17.10 0
2018-05-02 $29.86 $29.86 $29.86 $29.86 $17.07 0
2018-05-01 $29.94 $29.94 $29.94 $29.94 $17.11 0
2018-04-30 $29.87 $29.87 $29.87 $29.87 $17.07 0
2018-04-27 $30.01 $30.01 $30.01 $30.01 $17.15 0
2018-04-26 $29.86 $29.86 $29.86 $29.86 $17.07 0
2018-04-25 $29.31 $29.31 $29.31 $29.31 $16.75 0
2018-04-24 $29.46 $29.46 $29.46 $29.46 $16.84 0
2018-04-23 $30.13 $30.13 $30.13 $30.13 $17.22 0
2018-04-20 $30.27 $30.27 $30.27 $30.27 $17.30 0
2018-04-19 $30.62 $30.62 $30.62 $30.62 $17.50 0
2018-04-18 $30.81 $30.81 $30.81 $30.81 $17.61 0
2018-04-17 $30.68 $30.68 $30.68 $30.68 $17.54 0
2018-04-16 $29.95 $29.95 $29.95 $29.95 $17.12 0
2018-04-13 $29.77 $29.77 $29.77 $29.77 $17.02 0
2018-04-12 $30.01 $30.01 $30.01 $30.01 $17.15 0
2018-04-11 $29.59 $29.59 $29.59 $29.59 $16.91 0
2018-04-10 $29.74 $29.74 $29.74 $29.74 $17.00 0
2018-04-09 $29.08 $29.08 $29.08 $29.08 $16.62 0
2018-04-06 $28.94 $28.94 $28.94 $28.94 $16.54 0
2018-04-05 $29.68 $29.68 $29.68 $29.68 $16.97 0
2018-04-04 $29.52 $29.52 $29.52 $29.52 $16.87 0
2018-04-03 $29.06 $29.06 $29.06 $29.06 $16.61 0
2018-04-02 $28.85 $28.85 $28.85 $28.85 $16.49 0
2018-03-29 $29.69 $29.69 $29.69 $29.69 $16.97 0
2018-03-28 $29.10 $29.10 $29.10 $29.10 $16.63 0
2018-03-27 $29.60 $29.60 $29.60 $29.60 $16.92 0
2018-03-26 $30.71 $30.71 $30.71 $30.71 $17.55 0
2018-03-23 $29.70 $29.70 $29.70 $29.70 $16.98 0
2018-03-22 $30.42 $30.42 $30.42 $30.42 $17.39 0
2018-03-21 $31.31 $31.31 $31.31 $31.31 $17.90 0
2018-03-20 $31.40 $31.40 $31.40 $31.40 $17.95 0
2018-03-19 $31.05 $31.05 $31.05 $31.05 $17.75 0
2018-03-16 $31.55 $31.55 $31.55 $31.55 $18.03 0
2018-03-15 $31.56 $31.56 $31.56 $31.56 $18.04 0
2018-03-14 $31.57 $31.57 $31.57 $31.57 $18.05 0
2018-03-13 $31.49 $31.49 $31.49 $31.49 $18.00 0
2018-03-12 $31.81 $31.81 $31.81 $31.81 $18.18 0
2018-03-09 $31.75 $31.75 $31.75 $31.75 $18.15 0
2018-03-08 $31.20 $31.20 $31.20 $31.20 $17.83 0
2018-03-07 $31.07 $31.07 $31.07 $31.07 $17.76 0
2018-03-06 $30.85 $30.85 $30.85 $30.85 $17.63 0
2018-03-05 $30.63 $30.63 $30.63 $30.63 $17.51 0
2018-03-02 $30.25 $30.25 $30.25 $30.25 $17.29 0
2018-03-01 $29.85 $29.85 $29.85 $29.85 $17.06 0
2018-02-28 $30.28 $30.28 $30.28 $30.28 $17.31 0
2018-02-27 $30.51 $30.51 $30.51 $30.51 $17.44 0
2018-02-26 $30.84 $30.84 $30.84 $30.84 $17.63 0
2018-02-23 $30.53 $30.53 $30.53 $30.53 $17.45 0
2018-02-22 $30.06 $30.06 $30.06 $30.06 $17.18 0
2018-02-21 $30.10 $30.10 $30.10 $30.10 $17.21 0
2018-02-20 $30.15 $30.15 $30.15 $30.15 $17.23 0
2018-02-16 $30.08 $30.08 $30.08 $30.08 $17.19 0
2018-02-15 $30.23 $30.23 $30.23 $30.23 $17.28 0
2018-02-14 $29.77 $29.77 $29.77 $29.77 $17.02 0
2018-02-13 $29.04 $29.04 $29.04 $29.04 $16.60 0
2018-02-12 $28.85 $28.85 $28.85 $28.85 $16.49 0
2018-02-09 $28.33 $28.33 $28.33 $28.33 $16.19 0
2018-02-08 $27.91 $27.91 $27.91 $27.91 $15.95 0
2018-02-07 $29.16 $29.16 $29.16 $29.16 $16.67 0
2018-02-06 $29.34 $29.34 $29.34 $29.34 $16.77 0
2018-02-05 $28.70 $28.70 $28.70 $28.70 $16.41 0
2018-02-02 $29.87 $29.87 $29.87 $29.87 $17.07 0
2018-02-01 $30.51 $30.51 $30.51 $30.51 $17.44 0
2018-01-31 $30.57 $30.57 $30.57 $30.57 $17.47 0
2018-01-30 $30.51 $30.51 $30.51 $30.51 $17.44 0
2018-01-29 $30.79 $30.79 $30.79 $30.79 $17.60 0
2018-01-26 $31.00 $31.00 $31.00 $31.00 $17.72 0
2018-01-25 $30.73 $30.73 $30.73 $30.73 $17.57 0
2018-01-24 $30.69 $30.69 $30.69 $30.69 $17.54 0
2018-01-23 $30.84 $30.84 $30.84 $30.84 $17.63 0
2018-01-22 $30.58 $30.58 $30.58 $30.58 $17.48 0
2018-01-19 $30.24 $30.24 $30.24 $30.24 $17.29 0
2018-01-18 $30.07 $30.07 $30.07 $30.07 $17.19 0
2018-01-17 $30.03 $30.03 $30.03 $30.03 $17.17 0
2018-01-16 $29.69 $29.69 $29.69 $29.69 $16.97 0
2018-01-12 $29.95 $29.95 $29.95 $29.95 $17.12 0
2018-01-11 $29.76 $29.76 $29.76 $29.76 $17.01 0
2018-01-10 $29.51 $29.51 $29.51 $29.51 $16.87 0
2018-01-09 $29.58 $29.58 $29.58 $29.58 $16.91 0
2018-01-08 $29.47 $29.47 $29.47 $29.47 $16.85 0
2018-01-05 $29.28 $29.28 $29.28 $29.28 $16.74 0
2018-01-04 $29.03 $29.03 $29.03 $29.03 $16.59 0
2018-01-03 $28.99 $28.99 $28.99 $28.99 $16.57 0
2018-01-02 $28.66 $28.66 $28.66 $28.66 $16.38 0
2017-12-29 $28.37 $28.37 $28.37 $28.37 $16.22 0
2017-12-28 $28.56 $28.56 $28.56 $28.56 $16.33 0
2017-12-27 $28.50 $28.50 $28.50 $28.50 $16.29 0
2017-12-26 $28.38 $28.38 $28.38 $28.38 $16.22 0
2017-12-22 $28.45 $28.45 $28.45 $28.45 $16.26 0
2017-12-21 $28.45 $28.45 $28.45 $28.45 $16.26 0
2017-12-20 $28.49 $28.49 $28.49 $28.49 $16.29 0
2017-12-19 $28.51 $28.51 $28.51 $28.51 $16.30 0
2017-12-18 $28.59 $28.59 $28.59 $28.59 $16.34 0
2017-12-15 $28.39 $28.39 $28.39 $28.39 $16.23 0
2017-12-14 $28.05 $28.05 $28.05 $28.05 $16.03 0
2017-12-13 $28.17 $28.17 $28.17 $28.17 $16.10 0
2017-12-12 $28.09 $28.09 $28.09 $28.09 $16.06 0
2017-12-11 $28.21 $28.21 $28.21 $28.21 $16.13 0
2017-12-08 $28.20 $28.20 $28.20 $28.20 $16.12 0
2017-12-07 $28.03 $28.03 $28.03 $28.03 $16.02 0
2017-12-06 $27.69 $27.69 $27.69 $27.69 $15.83 0
2017-12-05 $27.56 $27.56 $27.56 $27.56 $15.75 0
2017-12-04 $27.60 $27.60 $27.60 $27.60 $15.78 0
2017-12-01 $28.35 $28.35 $28.35 $28.35 $16.21 0
2017-11-30 $28.35 $28.35 $28.35 $28.35 $16.21 0
2017-11-29 $28.03 $28.03 $28.03 $28.03 $16.02 0
2017-11-28 $28.65 $28.65 $28.65 $28.65 $16.38 0
2017-11-27 $28.52 $28.52 $28.52 $28.52 $16.30 0
2017-11-24 $28.56 $28.56 $28.56 $28.56 $16.33 0
2017-11-22 $28.38 $28.38 $28.38 $28.38 $16.22 0
2017-11-21 $28.40 $28.40 $28.40 $28.40 $16.23 0
2017-11-20 $29.88 $29.88 $29.88 $29.88 $16.05 0
2017-11-17 $29.82 $29.82 $29.82 $29.82 $16.01 0
2017-11-16 $29.90 $29.90 $29.90 $29.90 $16.06 0
2017-11-15 $29.50 $29.50 $29.50 $29.50 $15.84 0
2017-11-14 $29.74 $29.74 $29.74 $29.74 $15.97 0
2017-11-13 $29.78 $29.78 $29.78 $29.78 $15.99 0
2017-11-10 $29.71 $29.71 $29.71 $29.71 $15.96 0
2017-11-09 $29.68 $29.68 $29.68 $29.68 $15.94 0
2017-11-08 $29.90 $29.90 $29.90 $29.90 $16.06 0
2017-11-07 $29.84 $29.84 $29.84 $29.84 $16.03 0
2017-11-06 $29.78 $29.78 $29.78 $29.78 $15.99 0
2017-11-03 $29.65 $29.65 $29.65 $29.65 $15.92 0
2017-11-02 $29.37 $29.37 $29.37 $29.37 $15.77 0
2017-11-01 $29.36 $29.36 $29.36 $29.36 $15.77 0
2017-10-31 $29.46 $29.46 $29.46 $29.46 $15.82 0
2017-10-30 $29.28 $29.28 $29.28 $29.28 $15.72 0
2017-10-27 $29.31 $29.31 $29.31 $29.31 $15.74 0
2017-10-26 $28.64 $28.64 $28.64 $28.64 $15.38 0
2017-10-25 $28.63 $28.63 $28.63 $28.63 $15.38 0
2017-10-24 $28.84 $28.84 $28.84 $28.84 $15.49 0
2017-10-23 $28.68 $28.68 $28.68 $28.68 $15.40 0
2017-10-20 $28.86 $28.86 $28.86 $28.86 $15.50 0
2017-10-19 $28.67 $28.67 $28.67 $28.67 $15.40 0
2017-10-18 $28.72 $28.72 $28.72 $28.72 $15.42 0
2017-10-17 $28.70 $28.70 $28.70 $28.70 $15.41 0
2017-10-16 $28.71 $28.71 $28.71 $28.71 $15.42 0
2017-10-13 $28.68 $28.68 $28.68 $28.68 $15.40 0
2017-10-12 $28.71 $28.71 $28.71 $28.71 $15.42 0
2017-10-11 $28.68 $28.68 $28.68 $28.68 $15.40 0
2017-10-10 $28.54 $28.54 $28.54 $28.54 $15.33 0
2017-10-09 $28.52 $28.52 $28.52 $28.52 $15.32 0
2017-10-06 $28.54 $28.54 $28.54 $28.54 $15.33 0
2017-10-05 $28.45 $28.45 $28.45 $28.45 $15.28 0
2017-10-04 $28.28 $28.28 $28.28 $28.28 $15.19 0
2017-10-03 $28.26 $28.26 $28.26 $28.26 $15.18 0
2017-10-02 $28.15 $28.15 $28.15 $28.15 $15.12 0
2017-09-29 $28.07 $28.07 $28.07 $28.07 $15.08 0
2017-09-28 $27.82 $27.82 $27.82 $27.82 $14.94 0
2017-09-27 $27.78 $27.78 $27.78 $27.78 $14.92 0
2017-09-26 $27.47 $27.47 $27.47 $27.47 $14.75 0
2017-09-25 $27.50 $27.50 $27.50 $27.50 $14.77 0
2017-09-22 $27.99 $27.99 $27.99 $27.99 $15.03 0
2017-09-21 $28.05 $28.05 $28.05 $28.05 $15.06 0
2017-09-20 $28.17 $28.17 $28.17 $28.17 $15.13 0
2017-09-19 $28.20 $28.20 $28.20 $28.20 $15.14 0
2017-09-18 $28.10 $28.10 $28.10 $28.10 $15.09 0
2017-09-15 $27.97 $27.97 $27.97 $27.97 $15.02 0
2017-09-14 $27.90 $27.90 $27.90 $27.90 $14.98 0
2017-09-13 $27.98 $27.98 $27.98 $27.98 $15.03 0
2017-09-12 $28.04 $28.04 $28.04 $28.04 $15.06 0
2017-09-11 $27.95 $27.95 $27.95 $27.95 $15.01 0
2017-09-08 $27.53 $27.53 $27.53 $27.53 $14.79 0
2017-09-07 $27.65 $27.65 $27.65 $27.65 $14.85 0
2017-09-06 $27.52 $27.52 $27.52 $27.52 $14.78 0
2017-09-05 $27.55 $27.55 $27.55 $27.55 $14.80 0
2017-09-01 $27.77 $27.77 $27.77 $27.77 $14.91 0
2017-08-31 $27.75 $27.75 $27.75 $27.75 $14.90 0
2017-08-30 $27.48 $27.48 $27.48 $27.48 $14.76 0
2017-08-29 $27.13 $27.13 $27.13 $27.13 $14.57 0
2017-08-28 $27.07 $27.07 $27.07 $27.07 $14.54 0
2017-08-25 $27.01 $27.01 $27.01 $27.01 $14.51 0
2017-08-24 $27.18 $27.18 $27.18 $27.18 $14.60 0
2017-08-23 $27.18 $27.18 $27.18 $27.18 $14.60 0
2017-08-22 $27.26 $27.26 $27.26 $27.26 $14.64 0
2017-08-21 $26.83 $26.83 $26.83 $26.83 $14.41 0
2017-08-18 $26.83 $26.83 $26.83 $26.83 $14.41 0
2017-08-17 $26.81 $26.81 $26.81 $26.81 $14.40 0
2017-08-16 $27.33 $27.33 $27.33 $27.33 $14.68 0
2017-08-15 $27.26 $27.26 $27.26 $27.26 $14.64 0
2017-08-14 $27.26 $27.26 $27.26 $27.26 $14.64 0
2017-08-11 $26.88 $26.88 $26.88 $26.88 $14.44 0
2017-08-10 $26.69 $26.69 $26.69 $26.69 $14.33 0
2017-08-09 $27.35 $27.35 $27.35 $27.35 $14.69 0
2017-08-08 $27.46 $27.46 $27.46 $27.46 $14.75 0
2017-08-07 $27.58 $27.58 $27.58 $27.58 $14.81 0
2017-08-04 $27.34 $27.34 $27.34 $27.34 $14.68 0
2017-08-03 $27.27 $27.27 $27.27 $27.27 $14.65 0
2017-08-02 $27.31 $27.31 $27.31 $27.31 $14.67 0
2017-08-01 $27.36 $27.36 $27.36 $27.36 $14.69 0
2017-07-31 $27.26 $27.26 $27.26 $27.26 $14.64 0
2017-07-28 $27.47 $27.47 $27.47 $27.47 $14.75 0
2017-07-27 $27.50 $27.50 $27.50 $27.50 $14.77 0
2017-07-26 $27.74 $27.74 $27.74 $27.74 $14.90 0
2017-07-25 $27.62 $27.62 $27.62 $27.62 $14.83 0
2017-07-24 $27.72 $27.72 $27.72 $27.72 $14.89 0
2017-07-21 $27.53 $27.53 $27.53 $27.53 $14.79 0
2017-07-20 $27.54 $27.54 $27.54 $27.54 $14.79 0
2017-07-19 $27.53 $27.53 $27.53 $27.53 $14.79 0
2017-07-18 $27.25 $27.25 $27.25 $27.25 $14.63 0
2017-07-17 $27.05 $27.05 $27.05 $27.05 $14.53 0
2017-07-14 $27.09 $27.09 $27.09 $27.09 $14.55 0
2017-07-13 $26.97 $26.97 $26.97 $26.97 $14.48 0
2017-07-12 $26.99 $26.99 $26.99 $26.99 $14.50 0
2017-07-11 $26.64 $26.64 $26.64 $26.64 $14.31 0
2017-07-10 $26.57 $26.57 $26.57 $26.57 $14.27 0
2017-07-07 $26.44 $26.44 $26.44 $26.44 $14.20 0
2017-07-06 $26.08 $26.08 $26.08 $26.08 $14.01 0
2017-07-05 $26.39 $26.39 $26.39 $26.39 $14.17 0
2017-07-03 $26.18 $26.18 $26.18 $26.18 $14.06 0
2017-06-30 $26.33 $26.33 $26.33 $26.33 $14.14 0
2017-06-29 $26.35 $26.35 $26.35 $26.35 $14.15 0
2017-06-28 $26.80 $26.80 $26.80 $26.80 $14.39 0
2017-06-27 $26.40 $26.40 $26.40 $26.40 $14.18 0
2017-06-26 $26.93 $26.93 $26.93 $26.93 $14.46 0
2017-06-23 $27.09 $27.09 $27.09 $27.09 $14.55 0
2017-06-22 $26.97 $26.97 $26.97 $26.97 $14.48 0
2017-06-21 $26.96 $26.96 $26.96 $26.96 $14.48 0
2017-06-20 $26.69 $26.69 $26.69 $26.69 $14.33 0
2017-06-19 $26.88 $26.88 $26.88 $26.88 $14.44 0
2017-06-16 $26.43 $26.43 $26.43 $26.43 $14.19 0
2017-06-15 $26.40 $26.40 $26.40 $26.40 $14.18 0
2017-06-14 $26.54 $26.54 $26.54 $26.54 $14.25 0
2017-06-13 $26.62 $26.62 $26.62 $26.62 $14.30 0
2017-06-12 $26.35 $26.35 $26.35 $26.35 $14.15 0
2017-06-09 $26.61 $26.61 $26.61 $26.61 $14.29 0
2017-06-08 $27.25 $27.25 $27.25 $27.25 $14.63 0
2017-06-07 $27.04 $27.04 $27.04 $27.04 $14.52 0
2017-06-06 $26.93 $26.93 $26.93 $26.93 $14.46 0
2017-06-05 $27.00 $27.00 $27.00 $27.00 $14.50 0
2017-06-02 $27.03 $27.03 $27.03 $27.03 $14.52 0
2017-06-01 $26.76 $26.76 $26.76 $26.76 $14.37 0
2017-05-31 $26.51 $26.51 $26.51 $26.51 $14.24 0
2017-05-30 $26.51 $26.51 $26.51 $26.51 $14.24 0
2017-05-26 $26.53 $26.53 $26.53 $26.53 $14.25 0
2017-05-25 $26.46 $26.46 $26.46 $26.46 $14.21 0
2017-05-24 $26.26 $26.26 $26.26 $26.26 $14.10 0
2017-05-23 $26.15 $26.15 $26.15 $26.15 $14.04 0
2017-05-22 $26.12 $26.12 $26.12 $26.12 $14.03 0
2017-05-19 $25.88 $25.88 $25.88 $25.88 $13.90 0
2017-05-18 $25.76 $25.76 $25.76 $25.76 $13.83 0
2017-05-17 $25.46 $25.46 $25.46 $25.46 $13.67 0
2017-05-16 $26.27 $26.27 $26.27 $26.27 $14.11 0
2017-05-15 $26.15 $26.15 $26.15 $26.15 $14.04 0
2017-05-12 $26.01 $26.01 $26.01 $26.01 $13.97 0
2017-05-11 $25.95 $25.95 $25.95 $25.95 $13.94 0
2017-05-10 $26.01 $26.01 $26.01 $26.01 $13.97 0
2017-05-09 $25.90 $25.90 $25.90 $25.90 $13.91 0
2017-05-08 $25.79 $25.79 $25.79 $25.79 $13.85 0
2017-05-05 $25.79 $25.79 $25.79 $25.79 $13.85 0
2017-05-04 $25.64 $25.64 $25.64 $25.64 $13.77 0
2017-05-03 $25.67 $25.67 $25.67 $25.67 $13.79 0
2017-05-02 $25.72 $25.72 $25.72 $25.72 $13.81 0
2017-05-01 $25.65 $25.65 $25.65 $25.65 $13.78 0
2017-04-28 $25.36 $25.36 $25.36 $25.36 $13.62 0
2017-04-27 $25.32 $25.32 $25.32 $25.32 $13.60 0
2017-04-26 $25.22 $25.22 $25.22 $25.22 $13.54 0
2017-04-25 $25.22 $25.22 $25.22 $25.22 $13.54 0
2017-04-24 $24.97 $24.97 $24.97 $24.97 $13.41 0
2017-04-21 $24.63 $24.63 $24.63 $24.63 $13.23 0
2017-04-20 $24.67 $24.67 $24.67 $24.67 $13.25 0
2017-04-19 $24.40 $24.40 $24.40 $24.40 $13.10 0
2017-04-18 $24.34 $24.34 $24.34 $24.34 $13.07 0
2017-04-17 $24.43 $24.43 $24.43 $24.43 $13.12 0
2017-04-13 $24.23 $24.23 $24.23 $24.23 $13.01 0
2017-04-12 $24.34 $24.34 $24.34 $24.34 $13.07 0
2017-04-11 $24.64 $24.64 $24.64 $24.64 $13.23 0
2017-04-10 $24.68 $24.68 $24.68 $24.68 $13.25 0
2017-04-07 $24.70 $24.70 $24.70 $24.70 $13.27 0
2017-04-06 $24.70 $24.70 $24.70 $24.70 $13.27 0
2017-04-05 $24.61 $24.61 $24.61 $24.61 $13.22 0
2017-04-04 $24.81 $24.81 $24.81 $24.81 $13.32 0
2017-04-03 $24.79 $24.79 $24.79 $24.79 $13.31 0
2017-03-31 $24.79 $24.79 $24.79 $24.79 $13.31 0
2017-03-30 $24.81 $24.81 $24.81 $24.81 $13.32 0
2017-03-29 $24.72 $24.72 $24.72 $24.72 $13.28 0
2017-03-28 $24.69 $24.69 $24.69 $24.69 $13.26 0
2017-03-27 $24.48 $24.48 $24.48 $24.48 $13.15 0
2017-03-24 $24.48 $24.48 $24.48 $24.48 $13.15 0
2017-03-23 $24.44 $24.44 $24.44 $24.44 $13.13 0
2017-03-22 $24.48 $24.48 $24.48 $24.48 $13.15 0
2017-03-21 $24.32 $24.32 $24.32 $24.32 $13.06 0
2017-03-20 $24.91 $24.91 $24.91 $24.91 $13.38 0
2017-03-17 $24.95 $24.95 $24.95 $24.95 $13.40 0
2017-03-16 $24.92 $24.92 $24.92 $24.92 $13.38 0
2017-03-15 $24.93 $24.93 $24.93 $24.93 $13.39 0
2017-03-14 $24.69 $24.69 $24.69 $24.69 $13.26 0
2017-03-13 $24.83 $24.83 $24.83 $24.83 $13.34 0
2017-03-10 $24.72 $24.72 $24.72 $24.72 $13.28 0
2017-03-09 $24.58 $24.58 $24.58 $24.58 $13.20 0
2017-03-08 $24.58 $24.58 $24.58 $24.58 $13.20 0
2017-03-07 $24.58 $24.58 $24.58 $24.58 $13.20 0
2017-03-06 $24.67 $24.67 $24.67 $24.67 $13.25 0
2017-03-03 $24.76 $24.76 $24.76 $24.76 $13.30 0
2017-03-02 $24.65 $24.65 $24.65 $24.65 $13.24 0
2017-03-01 $24.97 $24.97 $24.97 $24.97 $13.41 0
2017-02-28 $24.53 $24.53 $24.53 $24.53 $13.17 0
2017-02-27 $24.69 $24.69 $24.69 $24.69 $13.26 0
2017-02-24 $24.59 $24.59 $24.59 $24.59 $13.21 0
2017-02-23 $24.52 $24.52 $24.52 $24.52 $13.17 0
2017-02-22 $24.80 $24.80 $24.80 $24.80 $13.32 0
2017-02-21 $24.83 $24.83 $24.83 $24.83 $13.34 0
2017-02-17 $24.67 $24.67 $24.67 $24.67 $13.25 0
2017-02-16 $24.61 $24.61 $24.61 $24.61 $13.22 0
2017-02-15 $24.70 $24.70 $24.70 $24.70 $13.27 0
2017-02-14 $24.50 $24.50 $24.50 $24.50 $13.16 0
2017-02-13 $24.42 $24.42 $24.42 $24.42 $13.11 0
2017-02-10 $24.21 $24.21 $24.21 $24.21 $13.00 0
2017-02-09 $24.15 $24.15 $24.15 $24.15 $12.97 0
2017-02-08 $23.95 $23.95 $23.95 $23.95 $12.86 0
2017-02-07 $23.90 $23.90 $23.90 $23.90 $12.84 0
2017-02-06 $23.91 $23.91 $23.91 $23.91 $12.84 0
2017-02-03 $23.93 $23.93 $23.93 $23.93 $12.85 0
2017-02-02 $23.76 $23.76 $23.76 $23.76 $12.76 0
2017-02-01 $23.88 $23.88 $23.88 $23.88 $12.82 0
2017-01-31 $23.80 $23.80 $23.80 $23.80 $12.78 0
2017-01-30 $23.88 $23.88 $23.88 $23.88 $12.82 0
2017-01-27 $24.16 $24.16 $24.16 $24.16 $12.98 0
2017-01-26 $24.09 $24.09 $24.09 $24.09 $12.94 0
2017-01-25 $23.99 $23.99 $23.99 $23.99 $12.88 0
2017-01-24 $23.73 $23.73 $23.73 $23.73 $12.74 0
2017-01-23 $23.47 $23.47 $23.47 $23.47 $12.60 0
2017-01-20 $23.54 $23.54 $23.54 $23.54 $12.64 0
2017-01-19 $23.44 $23.44 $23.44 $23.44 $12.59 0
2017-01-18 $23.49 $23.49 $23.49 $23.49 $12.62 0
2017-01-17 $23.31 $23.31 $23.31 $23.31 $12.52 0
2017-01-13 $23.64 $23.64 $23.64 $23.64 $12.70 0
2017-01-12 $23.51 $23.51 $23.51 $23.51 $12.63 0
2017-01-11 $23.62 $23.62 $23.62 $23.62 $12.69 0
2017-01-10 $23.56 $23.56 $23.56 $23.56 $12.65 0
2017-01-09 $23.40 $23.40 $23.40 $23.40 $12.57 0
2017-01-06 $23.43 $23.43 $23.43 $23.43 $12.58 0
2017-01-05 $23.32 $23.32 $23.32 $23.32 $12.52 0
2017-01-04 $23.43 $23.43 $23.43 $23.43 $12.58 0
2017-01-03 $23.13 $23.13 $23.13 $23.13 $12.42 0
2016-12-30 $22.94 $22.94 $22.94 $22.94 $12.32 0
2016-12-29 $23.12 $23.12 $23.12 $23.12 $12.42 0
2016-12-28 $23.18 $23.18 $23.18 $23.18 $12.45 0
2016-12-27 $23.48 $23.48 $23.48 $23.48 $12.61 0
2016-12-23 $23.35 $23.35 $23.35 $23.35 $12.54 0
2016-12-22 $23.28 $23.28 $23.28 $23.28 $12.50 0
2016-12-21 $23.43 $23.43 $23.43 $23.43 $12.58 0
2016-12-20 $23.51 $23.51 $23.51 $23.51 $12.63 0
2016-12-19 $23.26 $23.26 $23.26 $23.26 $12.49 0
2016-12-16 $23.18 $23.18 $23.18 $23.18 $12.45 0
2016-12-15 $23.35 $23.35 $23.35 $23.35 $12.54 0
2016-12-14 $23.22 $23.22 $23.22 $23.22 $12.47 0
2016-12-13 $23.30 $23.30 $23.30 $23.30 $12.51 0
2016-12-12 $23.23 $23.23 $23.23 $23.23 $12.48 0
2016-12-09 $23.49 $23.49 $23.49 $23.49 $12.62 0
2016-12-08 $23.53 $23.53 $23.53 $23.53 $12.64 0
2016-12-07 $23.46 $23.46 $23.46 $23.46 $12.60 0
2016-12-06 $23.23 $23.23 $23.23 $23.23 $12.48 0
2016-12-05 $23.07 $23.07 $23.07 $23.07 $12.39 0
2016-12-02 $22.84 $22.84 $22.84 $22.84 $12.27 0
2016-12-01 $22.82 $22.82 $22.82 $22.82 $12.26 0
2016-11-30 $23.01 $23.01 $23.01 $23.01 $12.36 0
2016-11-29 $23.09 $23.09 $23.09 $23.09 $12.40 0
2016-11-28 $23.01 $23.01 $23.01 $23.01 $12.36 0
2016-11-25 $23.27 $23.27 $23.27 $23.27 $12.50 0
2016-11-23 $23.20 $23.20 $23.20 $23.20 $12.46 0
2016-11-22 $23.11 $23.11 $23.11 $23.11 $12.41 0
2016-11-21 $23.07 $23.07 $23.07 $23.07 $12.39 0
2016-11-18 $22.84 $22.84 $22.84 $22.84 $12.27 0
2016-11-17 $22.86 $22.86 $22.86 $22.86 $12.28 0
2016-11-16 $22.61 $22.61 $22.61 $22.61 $12.14 0
2016-11-15 $22.59 $22.59 $22.59 $22.59 $12.13 0
2016-11-14 $22.43 $22.43 $22.43 $22.43 $12.05 0
2016-11-11 $22.58 $22.58 $22.58 $22.58 $12.13 0
2016-11-10 $22.51 $22.51 $22.51 $22.51 $12.09 0
2016-11-09 $22.73 $22.73 $22.73 $22.73 $12.21 0
2016-11-08 $22.72 $22.72 $22.72 $22.72 $12.20 0
2016-11-07 $22.58 $22.58 $22.58 $22.58 $12.13 0
2016-11-04 $22.01 $22.01 $22.01 $22.01 $11.82 0
2016-11-03 $22.04 $22.04 $22.04 $22.04 $11.84 0
2016-11-02 $22.26 $22.26 $22.26 $22.26 $11.95 0
2016-11-01 $22.52 $22.52 $22.52 $22.52 $12.09 0
2016-10-31 $22.72 $22.72 $22.72 $22.72 $12.20 0
2016-10-28 $22.70 $22.70 $22.70 $22.70 $12.19 0
2016-10-27 $22.75 $22.75 $22.75 $22.75 $12.22 0
2016-10-26 $22.93 $22.93 $22.93 $22.93 $12.31 0
2016-10-25 $23.23 $23.23 $23.23 $23.23 $12.48 0
2016-10-24 $23.39 $23.39 $23.39 $23.39 $12.56 0
2016-10-21 $23.16 $23.16 $23.16 $23.16 $12.44 0
2016-10-20 $23.05 $23.05 $23.05 $23.05 $12.38 0
2016-10-19 $23.09 $23.09 $23.09 $23.09 $12.40 0
2016-10-18 $23.05 $23.05 $23.05 $23.05 $12.38 0
2016-10-17 $22.84 $22.84 $22.84 $22.84 $12.27 0
2016-10-14 $22.93 $22.93 $22.93 $22.93 $12.31 0
2016-10-13 $22.94 $22.94 $22.94 $22.94 $12.32 0
2016-10-12 $23.02 $23.02 $23.02 $23.02 $12.36 0
2016-10-11 $23.00 $23.00 $23.00 $23.00 $12.35 0
2016-10-10 $23.36 $23.36 $23.36 $23.36 $12.55 0
2016-10-07 $23.20 $23.20 $23.20 $23.20 $12.46 0
2016-10-06 $23.25 $23.25 $23.25 $23.25 $12.49 0
2016-10-05 $23.24 $23.24 $23.24 $23.24 $12.48 0
2016-10-04 $23.16 $23.16 $23.16 $23.16 $12.44 0
2016-10-03 $23.29 $23.29 $23.29 $23.29 $12.51 0
2016-09-30 $23.37 $23.37 $23.37 $23.37 $12.55 0
2016-09-29 $23.23 $23.23 $23.23 $23.23 $12.48 0
2016-09-28 $23.46 $23.46 $23.46 $23.46 $12.60 0
2016-09-27 $23.46 $23.46 $23.46 $23.46 $12.60 0
2016-09-26 $23.22 $23.22 $23.22 $23.22 $12.47 0
2016-09-23 $23.38 $23.38 $23.38 $23.38 $12.56 0
2016-09-22 $23.58 $23.58 $23.58 $23.58 $12.66 0
2016-09-21 $23.41 $23.41 $23.41 $23.41 $12.57 0
2016-09-20 $23.05 $23.05 $23.05 $23.05 $12.38 0
2016-09-19 $23.03 $23.03 $23.03 $23.03 $12.37 0
2016-09-16 $23.04 $23.04 $23.04 $23.04 $12.37 0
2016-09-15 $23.04 $23.04 $23.04 $23.04 $12.37 0
2016-09-14 $22.73 $22.73 $22.73 $22.73 $12.21 0
2016-09-13 $22.65 $22.65 $22.65 $22.65 $12.16 0
2016-09-12 $22.98 $22.98 $22.98 $22.98 $12.34 0
2016-09-09 $22.65 $22.65 $22.65 $22.65 $12.16 0
2016-09-08 $23.28 $23.28 $23.28 $23.28 $12.50 0
2016-09-07 $23.34 $23.34 $23.34 $23.34 $12.53 0
2016-09-06 $23.37 $23.37 $23.37 $23.37 $12.55 0
2016-09-02 $23.22 $23.22 $23.22 $23.22 $12.47 0
2016-09-01 $23.08 $23.08 $23.08 $23.08 $12.40 0
2016-08-31 $23.02 $23.02 $23.02 $23.02 $12.36 0
2016-08-30 $23.03 $23.03 $23.03 $23.03 $12.37 0
2016-08-29 $23.11 $23.11 $23.11 $23.11 $12.41 0
2016-08-26 $23.02 $23.02 $23.02 $23.02 $12.36 0
2016-08-25 $22.99 $22.99 $22.99 $22.99 $12.35 0
2016-08-24 $23.00 $23.00 $23.00 $23.00 $12.35 0
2016-08-23 $23.22 $23.22 $23.22 $23.22 $12.47 0
2016-08-22 $23.15 $23.15 $23.15 $23.15 $12.43 0
2016-08-19 $23.12 $23.12 $23.12 $23.12 $12.42 0
2016-08-18 $23.09 $23.09 $23.09 $23.09 $12.40 0
2016-08-17 $23.04 $23.04 $23.04 $23.04 $12.37 0
2016-08-16 $23.06 $23.06 $23.06 $23.06 $12.38 0
2016-08-15 $23.27 $23.27 $23.27 $23.27 $12.50 0
2016-08-12 $23.23 $23.23 $23.23 $23.23 $12.48 0
2016-08-11 $23.20 $23.20 $23.20 $23.20 $12.46 0
2016-08-10 $23.10 $23.10 $23.10 $23.10 $12.41 0
2016-08-09 $23.15 $23.15 $23.15 $23.15 $12.43 0
2016-08-08 $23.17 $23.17 $23.17 $23.17 $12.44 0
2016-08-05 $23.25 $23.25 $23.25 $23.25 $12.49 0
2016-08-04 $23.15 $23.15 $23.15 $23.15 $12.43 0
2016-08-03 $23.07 $23.07 $23.07 $23.07 $12.39 0
2016-08-02 $23.03 $23.03 $23.03 $23.03 $12.37 0
2016-08-01 $23.17 $23.17 $23.17 $23.17 $12.44 0
2016-07-29 $23.11 $23.11 $23.11 $23.11 $12.41 0
2016-07-28 $23.05 $23.05 $23.05 $23.05 $12.38 0
2016-07-27 $22.91 $22.91 $22.91 $22.91 $12.30 0
2016-07-26 $22.86 $22.86 $22.86 $22.86 $12.28 0
2016-07-25 $22.87 $22.87 $22.87 $22.87 $12.28 0
2016-07-22 $22.90 $22.90 $22.90 $22.90 $12.30 0
2016-07-21 $22.75 $22.75 $22.75 $22.75 $12.22 0
2016-07-20 $22.92 $22.92 $22.92 $22.92 $12.31 0
2016-07-19 $22.75 $22.75 $22.75 $22.75 $12.22 0
2016-07-18 $22.73 $22.73 $22.73 $22.73 $12.21 0
2016-07-15 $22.63 $22.63 $22.63 $22.63 $12.15 0
2016-07-14 $22.69 $22.69 $22.69 $22.69 $12.19 0
2016-07-13 $22.61 $22.61 $22.61 $22.61 $12.14 0
2016-07-12 $22.69 $22.69 $22.69 $22.69 $12.19 0
2016-07-11 $22.63 $22.63 $22.63 $22.63 $12.15 0
2016-07-08 $22.53 $22.53 $22.53 $22.53 $12.10 0
2016-07-07 $22.22 $22.22 $22.22 $22.22 $11.93 0
2016-07-06 $22.19 $22.19 $22.19 $22.19 $11.92 0
2016-07-05 $22.03 $22.03 $22.03 $22.03 $11.83 0
2016-07-01 $22.08 $22.08 $22.08 $22.08 $11.86 0
2016-06-30 $22.02 $22.02 $22.02 $22.02 $11.83 0
2016-06-29 $21.80 $21.80 $21.80 $21.80 $11.71 0
2016-06-28 $21.45 $21.45 $21.45 $21.45 $11.52 0
2016-06-27 $21.10 $21.10 $21.10 $21.10 $11.33 0
2016-06-24 $21.47 $21.47 $21.47 $21.47 $11.53 0
2016-06-23 $22.21 $22.21 $22.21 $22.21 $11.93 0
2016-06-22 $21.93 $21.93 $21.93 $21.93 $11.78 0
2016-06-21 $22.01 $22.01 $22.01 $22.01 $11.82 0
2016-06-20 $22.00 $22.00 $22.00 $22.00 $11.82 0
2016-06-17 $21.84 $21.84 $21.84 $21.84 $11.73 0
2016-06-16 $22.01 $22.01 $22.01 $22.01 $11.82 0
2016-06-15 $21.98 $21.98 $21.98 $21.98 $11.80 0
2016-06-14 $21.99 $21.99 $21.99 $21.99 $11.81 0
2016-06-13 $21.97 $21.97 $21.97 $21.97 $11.80 0
2016-06-10 $22.12 $22.12 $22.12 $22.12 $11.88 0
2016-06-09 $22.38 $22.38 $22.38 $22.38 $12.02 0
2016-06-08 $22.40 $22.40 $22.40 $22.40 $12.03 0
2016-06-07 $22.30 $22.30 $22.30 $22.30 $11.98 0
2016-06-06 $22.31 $22.31 $22.31 $22.31 $11.98 0
2016-06-03 $22.26 $22.26 $22.26 $22.26 $11.95 0
2016-06-02 $22.30 $22.30 $22.30 $22.30 $11.98 0
2016-06-01 $22.21 $22.21 $22.21 $22.21 $11.93 0
2016-05-31 $22.15 $22.15 $22.15 $22.15 $11.90 0
2016-05-27 $22.18 $22.18 $22.18 $22.18 $11.91 0
2016-05-26 $22.04 $22.04 $22.04 $22.04 $11.84 0
2016-05-25 $22.03 $22.03 $22.03 $22.03 $11.83 0
2016-05-24 $21.99 $21.99 $21.99 $21.99 $11.81 0
2016-05-23 $21.67 $21.67 $21.67 $21.67 $11.64 0
2016-05-20 $21.70 $21.70 $21.70 $21.70 $11.65 0
2016-05-19 $21.58 $21.58 $21.58 $21.58 $11.59 0
2016-05-18 $21.65 $21.65 $21.65 $21.65 $11.63 0
2016-05-17 $21.63 $21.63 $21.63 $21.63 $11.62 0
2016-05-16 $21.90 $21.90 $21.90 $21.90 $11.76 0
2016-05-13 $21.69 $21.69 $21.69 $21.69 $11.65 0
2016-05-12 $21.78 $21.78 $21.78 $21.78 $11.70 0
2016-05-11 $21.76 $21.76 $21.76 $21.76 $11.69 0
2016-05-10 $21.93 $21.93 $21.93 $21.93 $11.78 0
2016-05-09 $21.68 $21.68 $21.68 $21.68 $11.64 0
2016-05-06 $21.60 $21.60 $21.60 $21.60 $11.60 0
2016-05-05 $21.45 $21.45 $21.45 $21.45 $11.52 0
2016-05-04 $21.47 $21.47 $21.47 $21.47 $11.53 0
2016-05-03 $21.59 $21.59 $21.59 $21.59 $11.60 0
2016-05-02 $21.82 $21.82 $21.82 $21.82 $11.72 0
2016-04-29 $21.63 $21.63 $21.63 $21.63 $11.62 0
2016-04-28 $21.68 $21.68 $21.68 $21.68 $11.64 0
2016-04-27 $21.87 $21.87 $21.87 $21.87 $11.75 0
2016-04-26 $21.89 $21.89 $21.89 $21.89 $11.76 0
2016-04-25 $21.88 $21.88 $21.88 $21.88 $11.75 0
2016-04-22 $21.91 $21.91 $21.91 $21.91 $11.77 0
2016-04-21 $22.11 $22.11 $22.11 $22.11 $11.87 0
2016-04-20 $22.20 $22.20 $22.20 $22.20 $11.92 0
2016-04-19 $22.18 $22.18 $22.18 $22.18 $11.91 0
2016-04-18 $22.19 $22.19 $22.19 $22.19 $11.92 0
2016-04-15 $22.05 $22.05 $22.05 $22.05 $11.84 0
2016-04-14 $22.03 $22.03 $22.03 $22.03 $11.83 0
2016-04-13 $22.06 $22.06 $22.06 $22.06 $11.85 0
2016-04-12 $21.86 $21.86 $21.86 $21.86 $11.74 0
2016-04-11 $21.75 $21.75 $21.75 $21.75 $11.68 0
2016-04-08 $21.83 $21.83 $21.83 $21.83 $11.72 0
2016-04-07 $21.83 $21.83 $21.83 $21.83 $11.72 0
2016-04-06 $22.07 $22.07 $22.07 $22.07 $11.85 0
2016-04-05 $21.82 $21.82 $21.82 $21.82 $11.72 0
2016-04-04 $22.02 $22.02 $22.02 $22.02 $11.83 0
2016-04-01 $22.07 $22.07 $22.07 $22.07 $11.85 0
2016-03-31 $21.85 $21.85 $21.85 $21.85 $11.73 0
2016-03-30 $21.91 $21.91 $21.91 $21.91 $11.77 0
2016-03-29 $21.85 $21.85 $21.85 $21.85 $11.73 0
2016-03-28 $21.55 $21.55 $21.55 $21.55 $11.57 0
2016-03-24 $21.53 $21.53 $21.53 $21.53 $11.56 0
2016-03-23 $21.53 $21.53 $21.53 $21.53 $11.56 0
2016-03-22 $21.64 $21.64 $21.64 $21.64 $11.62 0
2016-03-21 $21.65 $21.65 $21.65 $21.65 $11.63 0
2016-03-18 $21.65 $21.65 $21.65 $21.65 $11.63 0
2016-03-17 $21.59 $21.59 $21.59 $21.59 $11.60 0
2016-03-16 $21.56 $21.56 $21.56 $21.56 $11.58 0
2016-03-15 $21.41 $21.41 $21.41 $21.41 $11.50 0
2016-03-14 $21.40 $21.40 $21.40 $21.40 $11.49 0
2016-03-11 $21.38 $21.38 $21.38 $21.38 $11.48 0
2016-03-10 $21.07 $21.07 $21.07 $21.07 $11.32 0
2016-03-09 $21.04 $21.04 $21.04 $21.04 $11.30 0
2016-03-08 $20.98 $20.98 $20.98 $20.98 $11.27 0
2016-03-07 $21.11 $21.11 $21.11 $21.11 $11.34 0
2016-03-04 $21.26 $21.26 $21.26 $21.26 $11.42 0
2016-03-03 $21.26 $21.26 $21.26 $21.26 $11.42 0
2016-03-02 $21.27 $21.27 $21.27 $21.27 $11.42 0
2016-03-01 $21.23 $21.23 $21.23 $21.23 $11.40 0
2016-02-29 $20.74 $20.74 $20.74 $20.74 $11.14 0
2016-02-26 $20.88 $20.88 $20.88 $20.88 $11.21 0
2016-02-25 $21.01 $21.01 $21.01 $21.01 $11.28 0
2016-02-24 $20.74 $20.74 $20.74 $20.74 $11.14 0
2016-02-23 $20.61 $20.61 $20.61 $20.61 $11.07 0
2016-02-22 $20.80 $20.80 $20.80 $20.80 $11.17 0
2016-02-19 $20.58 $20.58 $20.58 $20.58 $11.05 0
2016-02-18 $20.49 $20.49 $20.49 $20.49 $11.00 0
2016-02-17 $20.61 $20.61 $20.61 $20.61 $11.07 0
2016-02-16 $20.27 $20.27 $20.27 $20.27 $10.89 0
2016-02-12 $19.97 $19.97 $19.97 $19.97 $10.72 0
2016-02-11 $19.75 $19.75 $19.75 $19.75 $10.61 0
2016-02-10 $19.89 $19.89 $19.89 $19.89 $10.68 0
2016-02-09 $19.82 $19.82 $19.82 $19.82 $10.64 0
2016-02-08 $19.78 $19.78 $19.78 $19.78 $10.62 0
2016-02-05 $20.11 $20.11 $20.11 $20.11 $10.80 0
2016-02-04 $20.78 $20.78 $20.78 $20.78 $11.16 0
2016-02-03 $20.98 $20.98 $20.98 $20.98 $11.27 0
2016-02-02 $21.03 $21.03 $21.03 $21.03 $11.29 0
2016-02-01 $21.34 $21.34 $21.34 $21.34 $11.46 0
2016-01-29 $21.27 $21.27 $21.27 $21.27 $11.42 0
2016-01-28 $20.79 $20.79 $20.79 $20.79 $11.17 0
2016-01-27 $20.52 $20.52 $20.52 $20.52 $11.02 0
2016-01-26 $20.89 $20.89 $20.89 $20.89 $11.22 0
2016-01-25 $20.78 $20.78 $20.78 $20.78 $11.16 0
2016-01-22 $21.02 $21.02 $21.02 $21.02 $11.29 0
2016-01-21 $20.55 $20.55 $20.55 $20.55 $11.04 0
2016-01-20 $20.48 $20.48 $20.48 $20.48 $11.00 0
2016-01-19 $20.61 $20.61 $20.61 $20.61 $11.07 0
2016-01-15 $20.59 $20.59 $20.59 $20.59 $11.06 0
2016-01-14 $21.04 $21.04 $21.04 $21.04 $11.30 0
2016-01-13 $20.79 $20.79 $20.79 $20.79 $11.17 0
2016-01-12 $21.45 $21.45 $21.45 $21.45 $11.52 0
2016-01-11 $21.25 $21.25 $21.25 $21.25 $11.41 0
2016-01-08 $21.22 $21.22 $21.22 $21.22 $11.40 0
2016-01-07 $21.43 $21.43 $21.43 $21.43 $11.51 0
2016-01-06 $22.06 $22.06 $22.06 $22.06 $11.85 0
2016-01-05 $22.28 $22.28 $22.28 $22.28 $11.97 0
2016-01-04 $22.22 $22.22 $22.22 $22.22 $11.93 0

LORD ABBETT GROWTH LEADERS FUND CLASS R6 (LGLVX) News Headlines

Recent LORD ABBETT GROWTH LEADERS FUND CLASS R6 (LGLVX) News
Similar Companies to LORD ABBETT GROWTH LEADERS FUND CLASS R6 (LGLVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.