LOGAN CAPITAL LONGSHORT FUND INSTITUTIONAL CLASS (LGNLX) Exchange: NMFQS
Data as of Aug. 21, 2025
$14.11 ($0.00) 0.00%
LOGAN CAPITAL LONGSHORT FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on LOGAN CAPITAL LONGSHORT FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $14.11 |
Previous Close | $14.11 |
High | $14.11 |
Low | $14.11 |
Adjusted Open | $14.11 |
Previous Adjusted Close | $14.11 |
Adjusted High | $14.11 |
Adjusted Low | $14.11 |
About LOGAN CAPITAL LONGSHORT FUND INSTITUTIONAL CLASS (LGNLX)
DELISTED - The Long/Short Fund employs a “long/short” investment strategy to attempt to achieve capital appreciation and manage risk by purchasing stocks believed by the Advisor to be undervalued and selling short stocks believed by the Advisor to be overvalued. The Fund generally maintains a net long bias; however, the Fund will have at least some short exposure at all times. A short sale is the sale by the Fund of a security which it does not own in anticipation of purchasing the same security in the future at a lower price to close the short position. The net long exposure of the Fund (gross long exposures minus gross short exposures) is usually expected to be between 50% and 100%. Under normal market conditions, the Fund invests primarily in equity securities that are traded on U.S. securities exchanges. Equity securities in which the Fund may invest include common stocks, preferred stocks, American Depositary Receipts (“ADRs”), rights and warrants, and may include securities of companies that are offered pursuant to an initial public offering (“IPO”). From time to time, the Fund may be invested significantly in securities of companies in the same economic sector. The Fund may invest up to 20% of its total assets in securities of foreign issuers, including issuers in emerging markets. Additionally, the Fund may invest up to 50% of its total assets in other investment companies, including exchange-traded funds (“ETFs”), and may purchase and sell options on equities and stock indices with respect to 25% of its total assets. The Long/Short Fund’s long investments follow the Advisor’s Core strategy that invests in large cap stocks the Advisor believes are financially sound that have high dividend yields and in large cap stocks of companies the Advisor believes are leaders in growing earnings. The Core strategy is designed to deliver competitive risk-adjusted returns or “alpha,” a risk-adjusted measure of an investment’s performance, without extended risk. With respect to the investment in earnings growth leaders, the Fund’s investment process is “bottom up” and focused on superior security selection. The investment team utilizes a three-component process that includes top-down macroeconomic analysis, fundamental research and technical analysis. For a stock to be eligible for portfolio inclusion, it must pass all three independent components of this process. With respect to investment in financially stable, high dividend yielding companies, the Advisor screens from a universe of all stocks traded on U.S. exchanges. Factors used to screen these companies include, but are not limited to, market capitalization, cash flow, financial leverage, modest valuations and price volatility. The remaining companies are then further refined to include those companies with the highest dividend yield. The Advisor may sell a position when it no longer qualifies for purchase under its buy discipline. The Advisor has hired Waterloo International Advisors, LLC (“Waterloo” or “Sub-Advisor”) as a sub-advisor to manage the short portion of the Long/Short Fund. The Fund’s short positions will generally range between 1% and 50% of the value of the net assets of the Fund. The Fund’s short investment approach will involve a disciplined, methodical search for overvalued companies. Such companies may be evidenced by high inventories or accounts receivable, decelerating sales growth, heavy insider selling or deteriorating technical factors. To identify such companies, Waterloo carefully scrutinizes the quality of earnings, the proxy statement (background of directors and management, director or accountant resignations, litigation and related transactions), the balance sheet and footnotes (accounts receivable, inventories, other current assets, reserve levels, changes in amortization or depreciation schedules, off-balance sheet liabilities), and the income and cash-flow statements (margin trends, one-time gains or losses, tax rates). Additionally, Waterloo will consider the time horizon likely to be required for positions to become profitable. Accordingly, Waterloo will seek to identify so-called “catalysts”, i.e., particular anticipated events or circumstances that are likely to accelerate the time frame in which the key flaw in the issuer will be reflected in its stock price. By emphasizing catalysts, Waterloo will seek to avoid potential short situations that would require extensive holding periods and their attendant increased costs and risks. Waterloo will seek to reduce, cover or close positions if the analytical basis for the original investment decision has become questionable or if there are other developments that create a lack of continuing analytic confidence in the position. The Advisor expects that the Long/Short Fund’s active or frequent trading of portfolio securities will result in a portfolio turnover rate in excess of 100% on an annual basis.
Invest in LOGAN CAPITAL LONGSHORT FUND INSTITUTIONAL CLASS (LGNLX)
Historical Stock Data for LOGAN CAPITAL LONGSHORT FUND INSTITUTIONAL CLASS (LGNLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-04-03 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-04-02 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-29 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-28 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-23 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-22 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-19 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-16 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-15 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-07 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-06 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-02 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-03-01 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-28 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-23 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-22 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-16 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-15 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-07 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-06 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-02 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-02-01 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-31 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-30 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-29 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-25 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-24 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-23 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-22 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-19 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-18 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-17 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-16 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-10 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-04 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-03 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2018-01-02 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-29 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-28 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-22 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-19 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-18 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-15 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2017-12-07 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
2017-12-06 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2017-12-05 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2017-12-04 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
2017-12-01 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2017-11-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2017-11-29 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2017-11-28 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2017-11-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2017-11-24 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2017-11-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
2017-11-21 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2017-11-20 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
2017-11-17 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2017-11-16 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2017-11-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2017-11-14 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2017-11-13 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
2017-11-10 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2017-11-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
2017-11-08 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
2017-11-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2017-11-06 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
2017-11-03 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
2017-11-02 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
2017-11-01 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2017-10-31 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
2017-10-30 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2017-10-27 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2017-10-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2017-10-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
2017-10-24 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
2017-10-23 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2017-10-20 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
2017-10-19 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2017-10-18 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2017-10-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2017-10-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2017-10-13 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2017-10-12 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2017-10-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2017-10-10 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
2017-10-09 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2017-10-06 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2017-10-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2017-10-04 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
2017-10-03 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
2017-10-02 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
2017-09-29 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
2017-09-28 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
2017-09-27 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
2017-09-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2017-09-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2017-09-22 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
2017-09-21 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
2017-09-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
2017-09-19 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2017-09-18 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
2017-09-15 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
2017-09-14 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
2017-09-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2017-09-12 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
2017-09-11 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
2017-09-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2017-09-07 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2017-09-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2017-09-05 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2017-09-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2017-08-31 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2017-08-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
2017-08-29 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2017-08-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2017-08-25 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2017-08-24 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2017-08-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2017-08-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2017-08-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
2017-08-18 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2017-08-17 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2017-08-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2017-08-15 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
2017-08-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2017-08-11 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2017-08-10 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2017-08-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2017-08-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2017-08-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2017-08-04 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
2017-08-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2017-08-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2017-08-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2017-07-31 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2017-07-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2017-07-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2017-07-26 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2017-07-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2017-07-24 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2017-07-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2017-07-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
2017-07-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2017-07-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2017-07-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2017-07-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
2017-07-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2017-07-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2017-07-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2017-07-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2017-07-07 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2017-07-06 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
2017-07-05 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2017-07-03 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2017-06-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2017-06-29 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
2017-06-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2017-06-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2017-06-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2017-06-23 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2017-06-22 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2017-06-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2017-06-20 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2017-06-19 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2017-06-16 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2017-06-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2017-06-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2017-06-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
2017-06-12 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2017-06-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2017-06-08 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2017-06-07 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2017-06-06 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2017-06-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
2017-06-02 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2017-06-01 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
2017-05-31 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2017-05-30 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2017-05-26 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2017-05-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2017-05-24 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-05-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2017-05-22 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2017-05-19 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2017-05-18 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2017-05-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2017-05-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2017-05-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2017-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
2017-05-11 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-05-10 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
2017-05-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2017-05-08 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
2017-05-05 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2017-05-04 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
2017-05-03 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2017-05-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2017-05-01 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2017-04-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2017-04-27 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2017-04-26 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2017-04-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2017-04-24 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2017-04-21 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2017-04-20 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2017-04-19 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2017-04-18 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2017-04-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2017-04-13 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2017-04-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2017-04-11 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2017-04-10 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2017-04-07 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2017-04-06 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2017-04-05 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2017-04-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2017-04-03 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2017-03-31 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2017-03-30 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2017-03-29 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2017-03-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2017-03-27 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2017-03-24 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2017-03-23 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2017-03-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2017-03-21 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2017-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
2017-03-17 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-03-16 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
2017-03-15 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
2017-03-14 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-03-13 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
2017-03-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
2017-03-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-03-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2017-03-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-03-06 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-03-03 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2017-03-02 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-03-01 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
2017-02-28 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2017-02-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2017-02-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2017-02-23 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2017-02-22 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2017-02-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2017-02-17 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2017-02-16 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2017-02-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2017-02-14 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2017-02-13 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2017-02-10 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2017-02-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2017-02-08 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2017-02-07 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2017-02-06 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2017-02-03 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2017-02-02 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2017-02-01 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2017-01-31 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2017-01-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2017-01-27 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2017-01-26 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2017-01-25 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2017-01-24 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2017-01-23 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2017-01-20 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2017-01-19 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2017-01-18 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2017-01-17 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2017-01-13 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2017-01-12 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2017-01-11 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2017-01-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2017-01-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2017-01-06 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2017-01-05 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2017-01-04 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2017-01-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2016-12-30 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2016-12-29 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2016-12-28 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2016-12-27 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2016-12-23 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2016-12-22 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2016-12-21 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2016-12-20 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2016-12-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2016-12-16 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2016-12-15 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2016-12-14 | $12.42 | $12.42 | $12.42 | $12.42 | $12.31 | 0 |
2016-12-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.39 | 0 |
2016-12-12 | $12.42 | $12.42 | $12.42 | $12.42 | $12.31 | 0 |
2016-12-09 | $12.46 | $12.46 | $12.46 | $12.46 | $12.35 | 0 |
2016-12-08 | $12.42 | $12.42 | $12.42 | $12.42 | $12.31 | 0 |
2016-12-07 | $12.44 | $12.44 | $12.44 | $12.44 | $12.33 | 0 |
2016-12-06 | $12.23 | $12.23 | $12.23 | $12.23 | $12.12 | 0 |
2016-12-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.09 | 0 |
2016-12-02 | $12.14 | $12.14 | $12.14 | $12.14 | $12.03 | 0 |
2016-12-01 | $12.18 | $12.18 | $12.18 | $12.18 | $12.07 | 0 |
2016-11-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.09 | 0 |
2016-11-29 | $12.23 | $12.23 | $12.23 | $12.23 | $12.12 | 0 |
2016-11-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.07 | 0 |
2016-11-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.12 | 0 |
2016-11-23 | $12.19 | $12.19 | $12.19 | $12.19 | $12.08 | 0 |
2016-11-22 | $12.18 | $12.18 | $12.18 | $12.18 | $12.07 | 0 |
2016-11-21 | $12.17 | $12.17 | $12.17 | $12.17 | $12.06 | 0 |
2016-11-18 | $12.08 | $12.08 | $12.08 | $12.08 | $11.97 | 0 |
2016-11-17 | $12.08 | $12.08 | $12.08 | $12.08 | $11.97 | 0 |
2016-11-16 | $12.02 | $12.02 | $12.02 | $12.02 | $11.91 | 0 |
2016-11-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.88 | 0 |
2016-11-14 | $11.86 | $11.86 | $11.86 | $11.86 | $11.75 | 0 |
2016-11-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 0 |
2016-11-10 | $12.01 | $12.01 | $12.01 | $12.01 | $11.90 | 0 |
2016-11-09 | $11.97 | $11.97 | $11.97 | $11.97 | $11.86 | 0 |
2016-11-08 | $11.87 | $11.87 | $11.87 | $11.87 | $11.76 | 0 |
2016-11-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.73 | 0 |
2016-11-04 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
2016-11-03 | $11.67 | $11.67 | $11.67 | $11.67 | $11.56 | 0 |
2016-11-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.59 | 0 |
2016-11-01 | $11.73 | $11.73 | $11.73 | $11.73 | $11.62 | 0 |
2016-10-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.61 | 0 |
2016-10-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.63 | 0 |
2016-10-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.64 | 0 |
2016-10-26 | $11.78 | $11.78 | $11.78 | $11.78 | $11.67 | 0 |
2016-10-25 | $11.86 | $11.86 | $11.86 | $11.86 | $11.75 | 0 |
2016-10-24 | $11.91 | $11.91 | $11.91 | $11.91 | $11.80 | 0 |
2016-10-21 | $11.86 | $11.86 | $11.86 | $11.86 | $11.75 | 0 |
2016-10-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.74 | 0 |
2016-10-19 | $11.87 | $11.87 | $11.87 | $11.87 | $11.76 | 0 |
2016-10-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.73 | 0 |
2016-10-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.70 | 0 |
2016-10-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.76 | 0 |
2016-10-13 | $11.86 | $11.86 | $11.86 | $11.86 | $11.75 | 0 |
2016-10-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.74 | 0 |
2016-10-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.73 | 0 |
2016-10-10 | $11.91 | $11.91 | $11.91 | $11.91 | $11.80 | 0 |
2016-10-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.79 | 0 |
2016-10-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 0 |
2016-10-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.79 | 0 |
2016-10-04 | $11.87 | $11.87 | $11.87 | $11.87 | $11.76 | 0 |
2016-10-03 | $11.93 | $11.93 | $11.93 | $11.93 | $11.82 | 0 |
2016-09-30 | $11.93 | $11.93 | $11.93 | $11.93 | $11.82 | 0 |
2016-09-29 | $11.91 | $11.91 | $11.91 | $11.91 | $11.80 | 0 |
2016-09-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.85 | 0 |
2016-09-27 | $11.91 | $11.91 | $11.91 | $11.91 | $11.80 | 0 |
2016-09-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.75 | 0 |
2016-09-23 | $11.93 | $11.93 | $11.93 | $11.93 | $11.82 | 0 |
2016-09-22 | $11.98 | $11.98 | $11.98 | $11.98 | $11.87 | 0 |
2016-09-21 | $11.93 | $11.93 | $11.93 | $11.93 | $11.82 | 0 |
2016-09-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.73 | 0 |
2016-09-19 | $11.86 | $11.86 | $11.86 | $11.86 | $11.75 | 0 |
2016-09-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.74 | 0 |
2016-09-15 | $11.93 | $11.93 | $11.93 | $11.93 | $11.82 | 0 |
2016-09-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.77 | 0 |
2016-09-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.79 | 0 |
2016-09-12 | $12.01 | $12.01 | $12.01 | $12.01 | $11.90 | 0 |
2016-09-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.78 | 0 |
2016-09-08 | $12.14 | $12.14 | $12.14 | $12.14 | $12.03 | 0 |
2016-09-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.09 | 0 |
2016-09-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.09 | 0 |
2016-09-02 | $12.19 | $12.19 | $12.19 | $12.19 | $12.08 | 0 |
2016-09-01 | $12.17 | $12.17 | $12.17 | $12.17 | $12.06 | 0 |
2016-08-31 | $12.16 | $12.16 | $12.16 | $12.16 | $12.05 | 0 |
2016-08-30 | $12.17 | $12.17 | $12.17 | $12.17 | $12.06 | 0 |
2016-08-29 | $12.19 | $12.19 | $12.19 | $12.19 | $12.08 | 0 |
2016-08-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.04 | 0 |
2016-08-25 | $12.19 | $12.19 | $12.19 | $12.19 | $12.08 | 0 |
2016-08-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.09 | 0 |
2016-08-23 | $12.24 | $12.24 | $12.24 | $12.24 | $12.13 | 0 |
2016-08-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.17 | 0 |
2016-08-19 | $12.31 | $12.31 | $12.31 | $12.31 | $12.20 | 0 |
2016-08-18 | $12.32 | $12.32 | $12.32 | $12.32 | $12.21 | 0 |
2016-08-17 | $12.31 | $12.31 | $12.31 | $12.31 | $12.20 | 0 |
2016-08-16 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
2016-08-15 | $12.32 | $12.32 | $12.32 | $12.32 | $12.21 | 0 |
2016-08-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.22 | 0 |
2016-08-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.26 | 0 |
2016-08-10 | $12.34 | $12.34 | $12.34 | $12.34 | $12.23 | 0 |
2016-08-09 | $12.34 | $12.34 | $12.34 | $12.34 | $12.23 | 0 |
2016-08-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.24 | 0 |
2016-08-05 | $12.41 | $12.41 | $12.41 | $12.41 | $12.30 | 0 |
2016-08-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.27 | 0 |
2016-08-03 | $12.41 | $12.41 | $12.41 | $12.41 | $12.30 | 0 |
2016-08-02 | $12.47 | $12.47 | $12.47 | $12.47 | $12.36 | 0 |
2016-08-01 | $12.49 | $12.49 | $12.49 | $12.49 | $12.38 | 0 |
2016-07-29 | $12.51 | $12.51 | $12.51 | $12.51 | $12.40 | 0 |
2016-07-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.41 | 0 |
2016-07-27 | $12.56 | $12.56 | $12.56 | $12.56 | $12.45 | 0 |
2016-07-26 | $12.56 | $12.56 | $12.56 | $12.56 | $12.45 | 0 |
2016-07-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.49 | 0 |
2016-07-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.51 | 0 |
2016-07-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.40 | 0 |
2016-07-20 | $12.56 | $12.56 | $12.56 | $12.56 | $12.45 | 0 |
2016-07-19 | $12.54 | $12.54 | $12.54 | $12.54 | $12.43 | 0 |
2016-07-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.42 | 0 |
2016-07-15 | $12.48 | $12.48 | $12.48 | $12.48 | $12.37 | 0 |
2016-07-14 | $12.57 | $12.57 | $12.57 | $12.57 | $12.46 | 0 |
2016-07-13 | $12.48 | $12.48 | $12.48 | $12.48 | $12.37 | 0 |
2016-07-12 | $12.47 | $12.47 | $12.47 | $12.47 | $12.36 | 0 |
2016-07-11 | $12.42 | $12.42 | $12.42 | $12.42 | $12.31 | 0 |
2016-07-08 | $12.38 | $12.38 | $12.38 | $12.38 | $12.27 | 0 |
2016-07-07 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
2016-07-06 | $12.28 | $12.28 | $12.28 | $12.28 | $12.17 | 0 |
2016-07-05 | $12.26 | $12.26 | $12.26 | $12.26 | $12.15 | 0 |
2016-07-01 | $12.26 | $12.26 | $12.26 | $12.26 | $12.15 | 0 |
2016-06-30 | $12.31 | $12.31 | $12.31 | $12.31 | $12.20 | 0 |
2016-06-29 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
2016-06-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.12 | 0 |
2016-06-27 | $12.10 | $12.10 | $12.10 | $12.10 | $11.99 | 0 |
2016-06-24 | $12.19 | $12.19 | $12.19 | $12.19 | $12.08 | 0 |
2016-06-23 | $12.48 | $12.48 | $12.48 | $12.48 | $12.37 | 0 |
2016-06-22 | $12.41 | $12.41 | $12.41 | $12.41 | $12.30 | 0 |
2016-06-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.29 | 0 |
2016-06-20 | $12.37 | $12.37 | $12.37 | $12.37 | $12.26 | 0 |
2016-06-17 | $12.33 | $12.33 | $12.33 | $12.33 | $12.22 | 0 |
2016-06-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.28 | 0 |
2016-06-15 | $12.36 | $12.36 | $12.36 | $12.36 | $12.25 | 0 |
2016-06-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.32 | 0 |
2016-06-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.34 | 0 |
2016-06-10 | $12.52 | $12.52 | $12.52 | $12.52 | $12.41 | 0 |
2016-06-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.46 | 0 |
2016-06-08 | $12.57 | $12.57 | $12.57 | $12.57 | $12.46 | 0 |
2016-06-07 | $12.54 | $12.54 | $12.54 | $12.54 | $12.43 | 0 |
2016-06-06 | $12.51 | $12.51 | $12.51 | $12.51 | $12.40 | 0 |
2016-06-03 | $12.48 | $12.48 | $12.48 | $12.48 | $12.37 | 0 |
2016-06-02 | $12.47 | $12.47 | $12.47 | $12.47 | $12.36 | 0 |
2016-06-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.34 | 0 |
2016-05-31 | $12.48 | $12.48 | $12.48 | $12.48 | $12.37 | 0 |
2016-05-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.39 | 0 |
2016-05-26 | $12.46 | $12.46 | $12.46 | $12.46 | $12.35 | 0 |
2016-05-25 | $12.47 | $12.47 | $12.47 | $12.47 | $12.36 | 0 |
2016-05-24 | $12.41 | $12.41 | $12.41 | $12.41 | $12.30 | 0 |
2016-05-23 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
2016-05-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.19 | 0 |
2016-05-19 | $12.26 | $12.26 | $12.26 | $12.26 | $12.15 | 0 |
2016-05-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.19 | 0 |
2016-05-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.19 | 0 |
2016-05-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.28 | 0 |
2016-05-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.19 | 0 |
2016-05-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.24 | 0 |
2016-05-11 | $12.31 | $12.31 | $12.31 | $12.31 | $12.20 | 0 |
2016-05-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.27 | 0 |
2016-05-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.14 | 0 |
2016-05-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.19 | 0 |
2016-05-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.14 | 0 |
2016-05-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.14 | 0 |
2016-05-03 | $12.27 | $12.27 | $12.27 | $12.27 | $12.16 | 0 |
2016-05-02 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
2016-04-29 | $12.23 | $12.23 | $12.23 | $12.23 | $12.12 | 0 |
2016-04-28 | $12.33 | $12.33 | $12.33 | $12.33 | $12.22 | 0 |
2016-04-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.26 | 0 |
2016-04-26 | $12.33 | $12.33 | $12.33 | $12.33 | $12.22 | 0 |
2016-04-25 | $12.34 | $12.34 | $12.34 | $12.34 | $12.23 | 0 |
2016-04-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.26 | 0 |
2016-04-21 | $12.42 | $12.42 | $12.42 | $12.42 | $12.31 | 0 |
2016-04-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.32 | 0 |
2016-04-19 | $12.42 | $12.42 | $12.42 | $12.42 | $12.31 | 0 |
2016-04-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.34 | 0 |
2016-04-15 | $12.41 | $12.41 | $12.41 | $12.41 | $12.30 | 0 |
2016-04-14 | $12.44 | $12.44 | $12.44 | $12.44 | $12.33 | 0 |
2016-04-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.28 | 0 |
2016-04-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.26 | 0 |
2016-04-11 | $12.32 | $12.32 | $12.32 | $12.32 | $12.21 | 0 |
2016-04-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.26 | 0 |
2016-04-07 | $12.31 | $12.31 | $12.31 | $12.31 | $12.20 | 0 |
2016-04-06 | $12.32 | $12.32 | $12.32 | $12.32 | $12.21 | 0 |
2016-04-05 | $12.18 | $12.18 | $12.18 | $12.18 | $12.07 | 0 |
2016-04-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.09 | 0 |
2016-04-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.09 | 0 |
2016-03-31 | $12.17 | $12.17 | $12.17 | $12.17 | $12.06 | 0 |
2016-03-30 | $12.21 | $12.21 | $12.21 | $12.21 | $12.10 | 0 |
2016-03-29 | $12.18 | $12.18 | $12.18 | $12.18 | $12.07 | 0 |
2016-03-28 | $12.14 | $12.14 | $12.14 | $12.14 | $12.03 | 0 |
2016-03-24 | $12.16 | $12.16 | $12.16 | $12.16 | $12.05 | 0 |
2016-03-23 | $12.16 | $12.16 | $12.16 | $12.16 | $12.05 | 0 |
2016-03-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.06 | 0 |
2016-03-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.04 | 0 |
2016-03-18 | $12.14 | $12.14 | $12.14 | $12.14 | $12.03 | 0 |
2016-03-17 | $12.11 | $12.11 | $12.11 | $12.11 | $12.00 | 0 |
2016-03-16 | $12.10 | $12.10 | $12.10 | $12.10 | $11.99 | 0 |
2016-03-15 | $12.05 | $12.05 | $12.05 | $12.05 | $11.94 | 0 |
2016-03-14 | $12.08 | $12.08 | $12.08 | $12.08 | $11.97 | 0 |
2016-03-11 | $12.09 | $12.09 | $12.09 | $12.09 | $11.98 | 0 |
2016-03-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.86 | 0 |
2016-03-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 0 |
2016-03-08 | $11.89 | $11.89 | $11.89 | $11.89 | $11.78 | 0 |
2016-03-07 | $11.97 | $11.97 | $11.97 | $11.97 | $11.86 | 0 |
2016-03-04 | $12.03 | $12.03 | $12.03 | $12.03 | $11.92 | 0 |
2016-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.89 | 0 |
2016-03-02 | $11.98 | $11.98 | $11.98 | $11.98 | $11.87 | 0 |
2016-03-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 0 |
2016-02-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.61 | 0 |
2016-02-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
2016-02-25 | $11.87 | $11.87 | $11.87 | $11.87 | $11.76 | 0 |
2016-02-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.64 | 0 |
2016-02-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.60 | 0 |
2016-02-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.75 | 0 |
2016-02-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.60 | 0 |
2016-02-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.58 | 0 |
2016-02-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.64 | 0 |
2016-02-16 | $11.57 | $11.57 | $11.57 | $11.57 | $11.46 | 0 |
2016-02-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.35 | 0 |
2016-02-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.15 | 0 |
2016-02-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.24 | 0 |
2016-02-09 | $11.31 | $11.31 | $11.31 | $11.31 | $11.21 | 0 |
2016-02-08 | $11.31 | $11.31 | $11.31 | $11.31 | $11.21 | 0 |
2016-02-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.37 | 0 |
2016-02-04 | $11.68 | $11.68 | $11.68 | $11.68 | $11.57 | 0 |
2016-02-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.59 | 0 |
2016-02-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.53 | 0 |
2016-02-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.70 | 0 |
2016-01-29 | $11.83 | $11.83 | $11.83 | $11.83 | $11.72 | 0 |
2016-01-28 | $11.57 | $11.57 | $11.57 | $11.57 | $11.46 | 0 |
2016-01-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 0 |
2016-01-26 | $11.68 | $11.68 | $11.68 | $11.68 | $11.57 | 0 |
2016-01-25 | $11.54 | $11.54 | $11.54 | $11.54 | $11.43 | 0 |
2016-01-22 | $11.68 | $11.68 | $11.68 | $11.68 | $11.57 | 0 |
2016-01-21 | $11.53 | $11.53 | $11.53 | $11.53 | $11.42 | 0 |
2016-01-20 | $11.46 | $11.46 | $11.46 | $11.46 | $11.36 | 0 |
2016-01-19 | $11.58 | $11.58 | $11.58 | $11.58 | $11.47 | 0 |
2016-01-15 | $11.57 | $11.57 | $11.57 | $11.57 | $11.46 | 0 |
2016-01-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.62 | 0 |
2016-01-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2016-01-12 | $11.81 | $11.81 | $11.81 | $11.81 | $11.70 | 0 |
2016-01-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.63 | 0 |
2016-01-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.63 | 0 |
2016-01-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.73 | 0 |
2016-01-06 | $12.01 | $12.01 | $12.01 | $12.01 | $11.90 | 0 |
2016-01-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.04 | 0 |
2016-01-04 | $12.11 | $12.11 | $12.11 | $12.11 | $12.00 | 0 |
LOGAN CAPITAL LONGSHORT FUND INSTITUTIONAL CLASS (LGNLX) News Headlines
Recent LOGAN CAPITAL LONGSHORT FUND INSTITUTIONAL CLASS (LGNLX) News
Similar Companies to LOGAN CAPITAL LONGSHORT FUND INSTITUTIONAL CLASS (LGNLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |