L&G US Energy Infrastructure MLP UCITS - USDAccumulating ETF (LGNNF) Exchange: OTCGREY

Data as of May 3, 2024

$2.81 ($0.00) 0.00%

L&G US Energy Infrastructure MLP UCITS - USDAccumulating ETF - Daily Information
Click for more stock information on L&G US Energy Infrastructure MLP UCITS - USDAccumulating ETF.
Daily Information Data
Date May 3, 2024
Open $2.81
Previous Close $2.81
High $2.81
Low $2.81
Adjusted Open $2.81
Previous Adjusted Close $2.81
Adjusted High $2.81
Adjusted Low $2.81

About L&G US Energy Infrastructure MLP UCITS - USDAccumulating ETF (LGNNF)

LGIM ETF Managers Limited L&G US Energy Infrastructure MLP UCITS USDAccumulating ETF

Historical Stock Data for L&G US Energy Infrastructure MLP UCITS - USDAccumulating ETF (LGNNF)

Date Open High Low Close Adj.Close Volume
2021-07-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-07-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-06-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-04-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-03-10 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-03-09 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-03-08 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-03-05 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-03-04 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-03-03 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-03-02 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-03-01 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-26 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-25 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-24 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-23 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-22 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-19 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-18 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-17 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-16 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-12 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-11 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-10 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-09 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-08 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-05 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-04 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-03 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-02 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-02-01 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-29 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-28 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-27 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-26 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-25 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-22 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-21 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-20 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-19 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-15 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-14 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-13 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-12 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-11 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-08 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-07 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-06 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-05 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-01-04 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-31 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-30 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-29 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-28 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-24 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-23 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-22 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-21 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-18 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-17 $2.81 $2.81 $2.81 $2.81 $2.73 0
2020-12-16 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-15 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-14 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-11 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-10 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-09 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-08 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-07 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-04 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-03 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-02 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-12-01 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-30 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-27 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-25 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-24 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-23 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-20 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-19 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-18 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-17 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-16 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-13 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-12 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-11 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-10 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-09 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-06 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-05 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-04 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-03 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-11-02 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-30 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-29 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-28 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-27 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-26 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-23 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-22 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-21 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-20 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-19 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-16 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-15 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-14 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-13 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-12 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-09 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-08 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-07 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-06 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-05 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-02 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-10-01 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-30 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-29 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-28 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-25 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-24 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-23 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-22 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-21 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-18 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-17 $2.81 $2.81 $2.81 $2.81 $2.71 0
2020-09-16 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-09-15 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-09-14 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-09-11 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-09-10 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-09-09 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-09-08 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-09-04 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-09-03 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-09-02 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-09-01 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-31 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-28 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-27 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-26 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-25 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-24 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-21 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-20 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-19 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-18 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-17 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-14 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-13 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-12 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-11 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-10 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-07 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-06 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-05 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-04 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-08-03 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-07-31 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-07-30 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-07-29 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-07-28 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-07-27 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-07-24 $2.81 $2.81 $2.81 $2.81 $2.58 0
2020-07-23 $2.81 $2.81 $2.81 $2.81 $2.58 3,140
2020-07-22 $2.81 $2.81 $2.81 $2.81 $2.58 3,140
2020-07-02 $2.70 $2.70 $2.70 $2.70 $2.48 29,108
2020-06-10 $3.34 $3.34 $3.34 $3.34 $3.07 6,450
2020-03-09 $2.50 $2.50 $2.50 $2.50 $2.29 1,500
2020-03-04 $3.62 $3.65 $3.62 $3.65 $3.35 6,393
2020-03-03 $3.65 $3.65 $3.60 $3.60 $3.30 5,444
2020-02-28 $3.41 $3.41 $3.41 $3.41 $3.13 9,287
2020-02-27 $3.55 $3.55 $3.55 $3.55 $3.26 52,775
2020-02-26 $3.91 $3.91 $3.91 $3.91 $3.59 923
2020-02-13 $4.33 $4.33 $4.33 $4.33 $3.97 14,600
2020-02-12 $4.36 $4.36 $4.36 $4.36 $4.00 8,530
2020-02-10 $4.31 $4.32 $4.31 $4.32 $3.96 2,136
2020-01-27 $4.46 $4.46 $4.46 $4.46 $4.09 1,168
2020-01-24 $4.58 $4.58 $4.58 $4.58 $4.20 2,071
2020-01-21 $4.95 $4.95 $4.95 $4.95 $4.54 2,286
2020-01-13 $4.81 $4.81 $4.81 $4.81 $4.41 565
2020-01-09 $4.05 $4.05 $4.05 $4.05 $3.72 1,989
2020-01-08 $4.82 $4.82 $4.82 $4.82 $4.42 564
2020-01-06 $4.79 $4.79 $4.79 $4.79 $4.40 2,073

L&G US Energy Infrastructure MLP UCITS - USDAccumulating ETF (LGNNF) News Headlines

Recent L&G US Energy Infrastructure MLP UCITS - USDAccumulating ETF (LGNNF) News
Similar Companies to L&G US Energy Infrastructure MLP UCITS - USDAccumulating ETF (LGNNF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.