Ligand Pharms Glucagon (LGNXZ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Ligand Pharms Glucagon - Daily Information
Click for more stock information on Ligand Pharms Glucagon.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ligand Pharms Glucagon (LGNXZ)
Ligand Pharms Glucagon
Invest in Ligand Pharms Glucagon (LGNXZ)
Historical Stock Data for Ligand Pharms Glucagon (LGNXZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,877 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,548 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,412 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,351 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,422 |
| 2023-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 196,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186,850 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,879,755 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,001 |
| 2023-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,600 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 4,654 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,660 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,600 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,972 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 318,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,736 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,536 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,750 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,999 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,812 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,300 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,385 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,300 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678,615 |
| 2022-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,230 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,230 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,820 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,943 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,899 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,915 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,860 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,298 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,280 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,208 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,592 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2021-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,254 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,666 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,025 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,689 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,044 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 255,149 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607,429 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,111 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,880 |
| 2021-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,736 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,563 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,312 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,312 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 119,752 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,729 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,729 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 266,447 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,902 |
| 2021-02-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 1,109,846 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 156,037 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,037 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,595 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-02-03 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 203,541 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,104 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,647 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,125 |
| 2021-01-28 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 121,536 |
| 2021-01-27 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 502,492 |
| 2021-01-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 406,921 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,627 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,088 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,560 |
| 2021-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,070 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 142,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,900 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,800 |
| 2020-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 184,501 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,340 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,966 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,443 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,396 |
| 2020-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 915 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,819 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,472 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,850 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,040 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,701 |
| 2020-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,186,200 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,906 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,069 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 99,502 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,347 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,900 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,525 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,400 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,527 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,473 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,084 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,317 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,554 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890 |
| 2020-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,190 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 256,226 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,261 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,378,527 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296,779 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,400 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,300 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,120 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2020-04-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,300 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2020-04-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 72,601 |
| 2020-04-08 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,350 |
| 2020-04-07 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 104,050 |
| 2020-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,800 |
| 2020-04-03 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 47,000 |
| 2020-04-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,500 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,612 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,791 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,209 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,831 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2020-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,030 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 332 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,005 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,125 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,045 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 468 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,452 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,702 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,110 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 800 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,570 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2019-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,000 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 505 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,769 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 224,000 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,901 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,500 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,169 |
| 2019-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2019-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-02-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 76,483 |
| 2019-02-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,608 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 505 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-02-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,600 |
| 2019-02-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,325 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,610 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,742 |
| 2019-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,850 |
| 2019-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2019-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,100 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 980 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,408 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,980 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2018-11-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,700 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-09-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 51,575 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-09-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 102,011 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,968 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2018-08-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 25,100 |
| 2018-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,916 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,180 |
| 2018-07-25 | $0.04 | $0.07 | $0.01 | $0.04 | $0.04 | 150,543 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,488 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,015 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,253 |
| 2018-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,000 |
| 2018-07-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 50,980 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,908 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 780 |
| 2018-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,829 |
| 2018-07-03 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 14,684 |
| 2018-07-02 | $0.17 | $0.17 | $0.13 | $0.13 | $0.04 | 11,933 |
| 2018-06-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.05 | 39,100 |
| 2018-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.05 | 23,200 |
| 2018-06-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.05 | 30,800 |
| 2018-06-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.06 | 261,400 |
| 2018-06-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.06 | 46,100 |
| 2018-06-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.06 | 15,700 |
| 2018-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.05 | 600 |
| 2018-06-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.05 | 3,200 |
| 2018-06-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.05 | 132,100 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.04 | 3,600 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.04 | 600 |
| 2018-06-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.05 | 18,201 |
| 2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.04 | 3,800 |
| 2018-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.04 | 20,800 |
| 2018-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.04 | 102,750 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 75,000 |
| 2018-05-24 | $0.13 | $0.17 | $0.12 | $0.17 | $0.05 | 2,970 |
| 2018-05-23 | $0.13 | $0.18 | $0.13 | $0.18 | $0.06 | 117,499 |
| 2018-05-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.05 | 40,100 |
| 2018-05-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.05 | 63,100 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 200 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 1,000 |
| 2018-05-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.05 | 65,600 |
| 2018-05-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.05 | 25,117 |
| 2018-05-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.05 | 65,503 |
| 2018-05-03 | $0.15 | $0.20 | $0.13 | $0.17 | $0.05 | 45,200 |
| 2018-05-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.05 | 5,000 |
| 2018-05-01 | $0.15 | $0.15 | $0.12 | $0.15 | $0.05 | 8,300 |
| 2018-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.04 | 6,100 |
| 2018-04-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.04 | 200 |
| 2018-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.04 | 1 |
| 2018-04-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.04 | 5,400 |
| 2018-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.04 | 5,200 |
| 2018-04-13 | $0.09 | $0.13 | $0.09 | $0.13 | $0.04 | 10,000 |
| 2018-04-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.04 | 66,817 |
| 2018-04-10 | $0.13 | $0.13 | $0.08 | $0.08 | $0.03 | 500 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 7,225 |
| 2018-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.03 | 1,100 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.03 | 7,809 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 100 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 98,600 |
| 2018-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.03 | 2,300 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 400 |
| 2018-03-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.03 | 100,100 |
| 2018-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.03 | 115,100 |
| 2018-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.03 | 1,150 |
| 2018-03-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.03 | 55,000 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 100 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 100 |
| 2018-03-08 | $0.15 | $0.15 | $0.10 | $0.15 | $0.05 | 450 |
| 2018-03-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.03 | 357,627 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 48,033 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,400 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 2,100 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 15,500 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 9,500 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 1,000 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,200 |
| 2018-02-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.02 | 129,074 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 350 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2018-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.02 | 13,000 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 10,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,600 |
| 2018-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 11,000 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 3,000 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 21,769 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.03 | 1,000 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.03 | 50 |
| 2018-01-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.03 | 850 |
| 2018-01-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.03 | 5,100 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.03 | 500 |
| 2018-01-09 | $0.07 | $0.09 | $0.06 | $0.09 | $0.03 | 14,650 |
| 2017-12-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.03 | 2,400 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 3,000 |
| 2017-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.03 | 6,100 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 12,000 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 3,696 |
| 2017-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.03 | 1,670 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 600 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 10 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 100 |
| 2017-12-07 | $0.07 | $0.10 | $0.07 | $0.07 | $0.02 | 47,195 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 15,900 |
| 2017-12-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.03 | 3,169 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 3,000 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 4,467 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 50 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 170 |
| 2017-11-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.03 | 10,110 |
| 2017-11-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.03 | 3,600 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 255 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 100 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 500 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 100 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 1 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 150 |
| 2017-11-03 | $0.07 | $0.10 | $0.07 | $0.09 | $0.03 | 3,733 |
| 2017-11-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.03 | 560 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 880 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 100 |
| 2017-10-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.02 | 950 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 288,655 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 1,000 |
| 2017-10-19 | $0.05 | $0.10 | $0.05 | $0.10 | $0.03 | 2,957 |
| 2017-10-16 | $0.05 | $0.09 | $0.05 | $0.09 | $0.03 | 2,600 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 100 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 8,120 |
| 2017-10-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.03 | 617,785 |
| 2017-10-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.03 | 4,000 |
| 2017-10-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.03 | 409 |
| 2017-09-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.03 | 6,110 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 100 |
| 2017-09-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.03 | 200 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 100 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 500 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 100 |
| 2017-09-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.03 | 15,900 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 6,010 |
| 2017-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.02 | 21,000 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-25 | $0.05 | $0.10 | $0.05 | $0.10 | $0.03 | 3,746 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 100 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 100 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 100 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-08-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.02 | 1,100 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-08-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.02 | 4,100 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 156 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.02 | 210,000 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 100 |
| 2017-07-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.02 | 250 |
| 2017-07-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.02 | 3,100 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 100 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.02 | 90,205 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-07-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.02 | 5,100 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 52,667 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2017-06-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.02 | 450 |
| 2017-06-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.02 | 12,100 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 826,073 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,042,767 |
| 2017-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 100,478 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 3,062 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 759 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 700 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.04 | $0.07 | $0.02 | 1,200 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 500 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2017-05-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.02 | 2,745 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 4,500 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.03 | 10,099 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 1,000 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.06 | $0.10 | $0.03 | 85,200 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 710 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 100 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 700 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-05-01 | $0.02 | $0.10 | $0.02 | $0.10 | $0.03 | 5,600 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 300 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 700 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.04 | 0 |
| 2017-04-21 | $0.03 | $0.12 | $0.03 | $0.12 | $0.04 | 10,922 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 60,550 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 35 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,400 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 300 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 500 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 4,501 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,800 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 20,000 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 20,000 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 4,000 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 10,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 6,000 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 100 |
| 2017-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.00 | 46,408 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 107,166 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 647,992 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 7,620 |
| 2017-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.00 | 1,910,812 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 645 |
| 2017-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 267,523 |
| 2017-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.00 | 530,377 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 100 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 100 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 32,710 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,000 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 142,500 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,000 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 500 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 20,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,870 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 484,000 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,000 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 7,000 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 10,000 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 485 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,000 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,000 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,000 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 100 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 127,688 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 700 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,600 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 500 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 100 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 6,000 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 700 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 10,000 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 20,000 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 13,000 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 301 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 84,047 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 10,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 10,000 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 47,533 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 5,500 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 3,000 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 1,900 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 2,000 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 8,276 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,800 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 8,000 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 200 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 1,000 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 1,000 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 10,000 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 400 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 725 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 200 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 3,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 2,000 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 4,350 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 165,000 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 500 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,300 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-03-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.02 | 96,200 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 310 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 30,500 |
| 2016-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.01 | 23,000 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 35,000 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 12,800 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 43,496 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 21,200 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,140 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,090 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 59,000 |
| 2015-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 18,700 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 4,391 |
| 2015-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 70,500 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 350 |
| 2015-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.01 | 265,378 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 3,500 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 4,500 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 10,556 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 2,000 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.02 | 15,300 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 1,000 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 3,610 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 1,255 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 25 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 7,559 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 300 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 20,000 |
| 2015-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.02 | 37,100 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 30 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 700 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 1,000 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 1 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 6,200 |
| 2015-10-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.02 | 93,600 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 12,000 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,100 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 500 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,000 |
| 2015-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 57,355 |
| 2015-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.03 | 100 |
| 2015-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 5,500 |
| 2015-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,600 |
| 2015-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.03 | 0 |
| 2015-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.03 | 0 |
| 2015-08-05 | $0.07 | $0.08 | $0.05 | $0.08 | $0.03 | 2,045 |
| 2015-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.01 | 7,500 |
| 2015-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2015-07-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.02 | 85,145 |
| 2015-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.02 | 27,100 |
| 2015-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2015-07-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.03 | 700 |
| 2015-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 101 |
| 2015-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 2,800 |
| 2015-07-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.03 | 51,557 |
| 2015-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2015-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2015-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.03 | 20,000 |
| 2015-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 2,000 |
| 2015-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.04 | 0 |
| 2015-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.04 | 100 |
| 2015-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 100 |
| 2015-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.04 | 0 |
| 2015-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.04 | 101 |
| 2015-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.04 | 0 |
Ligand Pharms Glucagon (LGNXZ) News Headlines
Recent Ligand Pharms Glucagon (LGNXZ) News
Similar Companies to Ligand Pharms Glucagon (LGNXZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |