SCHARF FUND R6 CLASS (LGRSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$46.53 ($0.00) 0.00%

SCHARF FUND R6 CLASS - Daily Information
Click for more stock information on SCHARF FUND R6 CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $46.53
Previous Close $46.53
High $46.53
Low $46.53
Adjusted Open $46.53
Previous Adjusted Close $46.53
Adjusted High $46.53
Adjusted Low $46.53

About SCHARF FUND R6 CLASS (LGRSX)

DELISTED - Under normal market conditions, the Scharf Fund primarily invests in equity securities that the Adviser believes have significantly more appreciation potential than downside risk over the long term.  Equity securities in which the Fund may invest include, but are not limited to, common and preferred stock of companies of all size market capitalizations, rights and warrants.  The Fund may invest up to 50% of its total assets in securities of foreign issuers listed on foreign exchanges (excluding depositary receipts), including up to 25% of its total assets in issuers in emerging markets.  The Fund may invest without limit in depositary receipts, such as American Depositary Receipts (“ADRs”), European Depositary Receipts (“EDRs”) and Global Depositary Receipts (“GDRs”).  The Fund may also invest up to 30% of its total assets in non-money market investment companies, including exchange-traded funds (“ETFs”).  The Fund may also invest in Rule 144A securities. In general, the Adviser utilizes five key elements in its equity investment philosophy: low valuation, discount to fair value, investment flexibility, focus and long-term perspective.  Through a proprietary screening process, the Adviser seeks to identify investments with low valuations combined with growing earnings, cash flow and/or book value which the Adviser describes as “growth stocks at value prices.”  The Scharf Fund may also invest in “special situations,” which may occur when the securities of a company are affected by circumstances, including, but not limited to, hidden assets (i.e., assets that may be undervalued on a company’s balance sheet or otherwise difficult to value and therefore not properly reflected in the company’s share price), spinoffs, liquidations, reorganizations, recapitalizations, mergers, management changes and technological changes. In addition, the Scharf Fund may invest up to 30% of its total assets in fixed-income securities.  Fixed-income securities in which the  Fund may invest include, but are not limited to, those of domestic and foreign governments, government agencies, inflation-protected securities, asset-backed securities, exchange-traded notes (“ETNs”), money market instruments, convertible securities, bank debt, limited partnerships, municipalities and companies across a wide range of industries, market capitalizations and maturities and may include those that are rated below investment grade (i.e., “junk bonds”). The types of asset-backed securities in which the Fund may invest include mortgage-backed securities. The Scharf Fund may invest up to 100% of its net assets in cash, cash equivalents, and high-quality, short-term debt securities, money market mutual funds and money market instruments due to a lack of suitable investment opportunities or for temporary defensive purposes. When selling securities, the Adviser considers the same factors it uses in evaluating a security for purchase and generally sells securities that it believes no longer have sufficient upside potential. 

Historical Stock Data for SCHARF FUND R6 CLASS (LGRSX)

Date Open High Low Close Adj.Close Volume
2019-05-24 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-23 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-22 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-21 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-20 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-17 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-16 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-14 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-13 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-10 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-09 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-08 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-06 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-03 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-02 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-05-01 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-30 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-29 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-26 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-25 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-24 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-23 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-22 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-18 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-17 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-16 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-12 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-11 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-10 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-09 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-08 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-05 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-04 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-03 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-02 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-04-01 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-29 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-28 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-27 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-26 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-25 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-22 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-21 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-20 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-19 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-18 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-14 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-13 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-12 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-11 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-08 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-06 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-05 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-04 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-03-01 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-28 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-27 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-26 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-25 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-22 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-21 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-20 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-19 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-14 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-13 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-12 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-11 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-08 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-06 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-05 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-04 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-02-01 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-31 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-30 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-29 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-28 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-25 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-24 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-23 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-22 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-18 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-17 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-16 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-14 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-11 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-10 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-09 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-08 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-04 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-03 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-01-02 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-31 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-28 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-27 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-26 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-24 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-21 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-20 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-19 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-18 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-17 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-14 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-13 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-12 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-11 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-10 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-06 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-04 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-12-03 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-30 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-29 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-28 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-27 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-26 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-23 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-21 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-20 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-19 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-16 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-14 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-13 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-12 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-09 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-08 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-06 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-05 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-02 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-11-01 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-31 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-30 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-29 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-26 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-25 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-24 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-23 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-22 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-19 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-18 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-17 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-16 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-12 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-11 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-10 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-09 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-08 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-05 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-04 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-03 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-02 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-10-01 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-28 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-27 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-26 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-25 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-24 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-21 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-20 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-19 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-18 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-17 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-14 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-09-13 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-09-12 $46.34 $46.34 $46.34 $46.34 $46.34 0
2018-09-11 $46.19 $46.19 $46.19 $46.19 $46.19 0
2018-09-10 $46.08 $46.08 $46.08 $46.08 $46.08 0
2018-09-07 $45.93 $45.93 $45.93 $45.93 $45.93 0
2018-09-06 $45.93 $45.93 $45.93 $45.93 $45.93 0
2018-09-05 $45.86 $45.86 $45.86 $45.86 $45.86 0
2018-09-04 $45.92 $45.92 $45.92 $45.92 $45.92 0
2018-08-31 $46.09 $46.09 $46.09 $46.09 $46.09 0
2018-08-30 $45.93 $45.93 $45.93 $45.93 $45.93 0
2018-08-29 $46.36 $46.36 $46.36 $46.36 $46.36 0
2018-08-28 $46.14 $46.14 $46.14 $46.14 $46.14 0
2018-08-27 $46.16 $46.16 $46.16 $46.16 $46.16 0
2018-08-24 $45.90 $45.90 $45.90 $45.90 $45.90 0
2018-08-23 $45.66 $45.66 $45.66 $45.66 $45.66 0
2018-08-22 $45.70 $45.70 $45.70 $45.70 $45.70 0
2018-08-21 $45.87 $45.87 $45.87 $45.87 $45.87 0
2018-08-20 $45.81 $45.81 $45.81 $45.81 $45.81 0
2018-08-17 $45.69 $45.69 $45.69 $45.69 $45.69 0
2018-08-16 $45.42 $45.42 $45.42 $45.42 $45.42 0
2018-08-15 $45.14 $45.14 $45.14 $45.14 $45.14 0
2018-08-14 $45.20 $45.20 $45.20 $45.20 $45.20 0
2018-08-13 $44.88 $44.88 $44.88 $44.88 $44.88 0
2018-08-10 $45.04 $45.04 $45.04 $45.04 $45.04 0
2018-08-09 $45.32 $45.32 $45.32 $45.32 $45.32 0
2018-08-08 $45.31 $45.31 $45.31 $45.31 $45.31 0
2018-08-07 $45.37 $45.37 $45.37 $45.37 $45.37 0
2018-08-06 $45.25 $45.25 $45.25 $45.25 $45.25 0
2018-08-03 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-08-02 $44.73 $44.73 $44.73 $44.73 $44.73 0
2018-08-01 $44.69 $44.69 $44.69 $44.69 $44.69 0
2018-07-31 $44.92 $44.92 $44.92 $44.92 $44.92 0
2018-07-30 $44.88 $44.88 $44.88 $44.88 $44.88 0
2018-07-27 $44.90 $44.90 $44.90 $44.90 $44.90 0
2018-07-26 $45.06 $45.06 $45.06 $45.06 $45.06 0
2018-07-25 $44.75 $44.75 $44.75 $44.75 $44.75 0
2018-07-24 $44.44 $44.44 $44.44 $44.44 $44.44 0
2018-07-23 $44.47 $44.47 $44.47 $44.47 $44.47 0
2018-07-20 $44.38 $44.38 $44.38 $44.38 $44.38 0
2018-07-19 $44.52 $44.52 $44.52 $44.52 $44.52 0
2018-07-18 $44.56 $44.56 $44.56 $44.56 $44.56 0
2018-07-17 $44.46 $44.46 $44.46 $44.46 $44.46 0
2018-07-16 $44.34 $44.34 $44.34 $44.34 $44.34 0
2018-07-13 $44.44 $44.44 $44.44 $44.44 $44.44 0
2018-07-12 $44.19 $44.19 $44.19 $44.19 $44.19 0
2018-07-11 $43.94 $43.94 $43.94 $43.94 $43.94 0
2018-07-10 $44.07 $44.07 $44.07 $44.07 $44.07 0
2018-07-09 $44.01 $44.01 $44.01 $44.01 $44.01 0
2018-07-06 $43.71 $43.71 $43.71 $43.71 $43.71 0
2018-07-05 $43.39 $43.39 $43.39 $43.39 $43.39 0
2018-07-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2018-07-02 $43.05 $43.05 $43.05 $43.05 $43.05 0
2018-06-29 $42.89 $42.89 $42.89 $42.89 $42.89 0
2018-06-28 $42.86 $42.86 $42.86 $42.86 $42.86 0
2018-06-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2018-06-26 $43.33 $43.33 $43.33 $43.33 $43.33 0
2018-06-25 $43.43 $43.43 $43.43 $43.43 $43.43 0
2018-06-22 $43.81 $43.81 $43.81 $43.81 $43.81 0
2018-06-21 $43.60 $43.60 $43.60 $43.60 $43.60 0
2018-06-20 $43.85 $43.85 $43.85 $43.85 $43.85 0
2018-06-19 $43.96 $43.96 $43.96 $43.96 $43.96 0
2018-06-18 $43.96 $43.96 $43.96 $43.96 $43.96 0
2018-06-15 $44.33 $44.33 $44.33 $44.33 $44.33 0
2018-06-14 $44.16 $44.16 $44.16 $44.16 $44.16 0
2018-06-13 $43.98 $43.98 $43.98 $43.98 $43.98 0
2018-06-12 $43.98 $43.98 $43.98 $43.98 $43.98 0
2018-06-11 $43.84 $43.84 $43.84 $43.84 $43.84 0
2018-06-08 $43.73 $43.73 $43.73 $43.73 $43.73 0
2018-06-07 $43.56 $43.56 $43.56 $43.56 $43.56 0
2018-06-06 $43.61 $43.61 $43.61 $43.61 $43.61 0
2018-06-05 $43.20 $43.20 $43.20 $43.20 $43.20 0
2018-06-04 $43.20 $43.20 $43.20 $43.20 $43.20 0
2018-06-01 $43.07 $43.07 $43.07 $43.07 $43.07 0
2018-05-31 $42.82 $42.82 $42.82 $42.82 $42.82 0
2018-05-30 $43.23 $43.23 $43.23 $43.23 $43.23 0
2018-05-29 $42.88 $42.88 $42.88 $42.88 $42.88 0
2018-05-25 $43.43 $43.43 $43.43 $43.43 $43.43 0
2018-05-24 $43.29 $43.29 $43.29 $43.29 $43.29 0
2018-05-23 $43.31 $43.31 $43.31 $43.31 $43.31 0
2018-05-22 $43.14 $43.14 $43.14 $43.14 $43.14 0
2018-05-21 $43.31 $43.31 $43.31 $43.31 $43.31 0
2018-05-18 $43.19 $43.19 $43.19 $43.19 $43.19 0
2018-05-17 $43.25 $43.25 $43.25 $43.25 $43.25 0
2018-05-16 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-05-15 $43.07 $43.07 $43.07 $43.07 $43.07 0
2018-05-14 $43.33 $43.33 $43.33 $43.33 $43.33 0
2018-05-11 $43.23 $43.23 $43.23 $43.23 $43.23 0
2018-05-10 $43.11 $43.11 $43.11 $43.11 $43.11 0
2018-05-09 $42.85 $42.85 $42.85 $42.85 $42.85 0
2018-05-08 $42.70 $42.70 $42.70 $42.70 $42.70 0
2018-05-07 $42.83 $42.83 $42.83 $42.83 $42.83 0
2018-05-04 $42.90 $42.90 $42.90 $42.90 $42.90 0
2018-05-03 $42.48 $42.48 $42.48 $42.48 $42.48 0
2018-05-02 $42.78 $42.78 $42.78 $42.78 $42.78 0
2018-05-01 $43.17 $43.17 $43.17 $43.17 $43.17 0
2018-04-30 $43.14 $43.14 $43.14 $43.14 $43.14 0
2018-04-27 $43.49 $43.49 $43.49 $43.49 $43.49 0
2018-04-26 $43.32 $43.32 $43.32 $43.32 $43.32 0
2018-04-25 $43.06 $43.06 $43.06 $43.06 $43.06 0
2018-04-24 $42.88 $42.88 $42.88 $42.88 $42.88 0
2018-04-23 $43.24 $43.24 $43.24 $43.24 $43.24 0
2018-04-20 $43.18 $43.18 $43.18 $43.18 $43.18 0
2018-04-19 $43.63 $43.63 $43.63 $43.63 $43.63 0
2018-04-18 $43.92 $43.92 $43.92 $43.92 $43.92 0
2018-04-17 $43.86 $43.86 $43.86 $43.86 $43.86 0
2018-04-16 $43.55 $43.55 $43.55 $43.55 $43.55 0
2018-04-13 $43.12 $43.12 $43.12 $43.12 $43.12 0
2018-04-12 $43.27 $43.27 $43.27 $43.27 $43.27 0
2018-04-11 $43.15 $43.15 $43.15 $43.15 $43.15 0
2018-04-10 $43.29 $43.29 $43.29 $43.29 $43.29 0
2018-04-09 $42.89 $42.89 $42.89 $42.89 $42.89 0
2018-04-06 $42.83 $42.83 $42.83 $42.83 $42.83 0
2018-04-05 $43.57 $43.57 $43.57 $43.57 $43.57 0
2018-04-04 $43.37 $43.37 $43.37 $43.37 $43.37 0
2018-04-03 $42.83 $42.83 $42.83 $42.83 $42.83 0
2018-04-02 $42.52 $42.52 $42.52 $42.52 $42.52 0
2018-03-29 $43.27 $43.27 $43.27 $43.27 $43.27 0
2018-03-28 $43.20 $43.20 $43.20 $43.20 $43.20 0
2018-03-27 $43.13 $43.13 $43.13 $43.13 $43.13 0
2018-03-26 $43.65 $43.65 $43.65 $43.65 $43.65 0
2018-03-23 $42.76 $42.76 $42.76 $42.76 $42.76 0
2018-03-22 $43.44 $43.44 $43.44 $43.44 $43.44 0
2018-03-21 $44.24 $44.24 $44.24 $44.24 $44.24 0
2018-03-20 $44.29 $44.29 $44.29 $44.29 $44.29 0
2018-03-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2018-03-16 $45.13 $45.13 $45.13 $45.13 $45.13 0
2018-03-15 $45.23 $45.23 $45.23 $45.23 $45.23 0
2018-03-14 $45.28 $45.28 $45.28 $45.28 $45.28 0
2018-03-13 $45.56 $45.56 $45.56 $45.56 $45.56 0
2018-03-12 $45.78 $45.78 $45.78 $45.78 $45.78 0
2018-03-09 $45.75 $45.75 $45.75 $45.75 $45.75 0
2018-03-08 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-03-07 $44.96 $44.96 $44.96 $44.96 $44.96 0
2018-03-06 $44.92 $44.92 $44.92 $44.92 $44.92 0
2018-03-05 $44.68 $44.68 $44.68 $44.68 $44.68 0
2018-03-02 $44.28 $44.28 $44.28 $44.28 $44.28 0
2018-03-01 $44.14 $44.14 $44.14 $44.14 $44.14 0
2018-02-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2018-02-27 $44.77 $44.77 $44.77 $44.77 $44.77 0
2018-02-26 $45.38 $45.38 $45.38 $45.38 $45.38 0
2018-02-23 $45.04 $45.04 $45.04 $45.04 $45.04 0
2018-02-22 $44.46 $44.46 $44.46 $44.46 $44.46 0
2018-02-21 $44.53 $44.53 $44.53 $44.53 $44.53 0
2018-02-20 $44.61 $44.61 $44.61 $44.61 $44.61 0
2018-02-16 $44.93 $44.93 $44.93 $44.93 $44.93 0
2018-02-15 $44.92 $44.92 $44.92 $44.92 $44.92 0
2018-02-14 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-02-13 $43.90 $43.90 $43.90 $43.90 $43.90 0
2018-02-12 $43.87 $43.87 $43.87 $43.87 $43.87 0
2018-02-09 $43.38 $43.38 $43.38 $43.38 $43.38 0
2018-02-08 $43.12 $43.12 $43.12 $43.12 $43.12 0

SCHARF FUND R6 CLASS (LGRSX) News Headlines

Recent SCHARF FUND R6 CLASS (LGRSX) News
Similar Companies to SCHARF FUND R6 CLASS (LGRSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.