Light S.A (LGSXY) Exchange: PINK

  1. Overview
  2. Light S.A (LGSXY)

Data as of May 3, 2024

$1.12 ($0.00) 0.00%

Light S.A - Daily Information
Click for more stock information on Light S.A.
Daily Information Data
Date May 3, 2024
Open $1.12
Previous Close $1.12
High $1.12
Low $1.12
Adjusted Open $1.12
Previous Adjusted Close $1.12
Adjusted High $1.12
Adjusted Low $1.12

About Light S.A (LGSXY)

No Description Available

Invest in Light S.A (LGSXY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Light S.A (LGSXY)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.12 $1.12 $1.12 $1.12 $1.12 111
2024-04-11 $1.12 $1.12 $1.12 $1.12 $1.12 221
2024-04-10 $1.12 $1.12 $1.12 $1.12 $1.12 19
2024-04-09 $1.12 $1.12 $1.12 $1.12 $1.12 729
2024-04-08 $1.08 $1.12 $1.08 $1.12 $1.12 729
2024-04-05 $1.11 $1.11 $1.03 $1.03 $1.03 550
2024-04-04 $1.14 $1.17 $1.14 $1.17 $1.17 4,611
2024-04-03 $1.02 $1.08 $1.02 $1.05 $1.05 417
2024-04-02 $1.02 $1.05 $1.02 $1.05 $1.05 82
2024-04-01 $1.05 $1.05 $1.05 $1.05 $1.05 82
2024-03-28 $1.10 $1.10 $1.05 $1.05 $1.05 572
2024-03-27 $1.11 $1.11 $1.11 $1.11 $1.11 74
2024-03-26 $1.07 $1.11 $1.07 $1.11 $1.11 2,271
2024-03-25 $1.03 $1.09 $1.03 $1.04 $1.04 932
2024-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 30
2024-03-21 $1.04 $1.10 $1.04 $1.10 $1.10 1,247
2024-03-20 $1.08 $1.08 $1.08 $1.08 $1.08 25
2024-03-19 $1.08 $1.08 $1.08 $1.08 $1.08 1,022
2024-03-18 $1.03 $1.03 $1.03 $1.03 $1.03 122
2024-03-15 $1.09 $1.09 $1.04 $1.09 $1.09 402
2024-03-14 $1.05 $1.05 $1.04 $1.04 $1.04 3,342
2024-03-13 $1.05 $1.05 $1.05 $1.05 $1.05 2,590
2024-03-12 $1.05 $1.06 $1.05 $1.05 $1.05 2,590
2024-03-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-03-08 $1.03 $1.03 $1.03 $1.03 $1.03 71
2024-03-07 $1.03 $1.03 $1.03 $1.03 $1.03 1,048
2024-03-06 $1.09 $1.09 $1.09 $1.09 $1.09 541
2024-03-05 $1.07 $1.07 $1.07 $1.07 $1.07 81
2024-03-04 $1.07 $1.07 $1.07 $1.07 $1.07 457
2024-03-01 $1.03 $1.03 $1.03 $1.03 $1.03 9
2024-02-29 $1.03 $1.03 $1.03 $1.03 $1.03 369
2024-02-28 $1.02 $1.02 $1.02 $1.02 $1.02 62
2024-02-27 $1.02 $1.02 $1.02 $1.02 $1.02 219
2024-02-26 $1.05 $1.05 $1.05 $1.05 $1.05 631
2024-02-23 $1.06 $1.07 $1.02 $1.07 $1.07 32,093
2024-02-22 $1.19 $1.19 $1.19 $1.19 $1.19 9
2024-02-21 $1.12 $1.19 $1.12 $1.19 $1.19 339
2024-02-20 $1.09 $1.11 $1.09 $1.11 $1.11 13,412
2024-02-16 $1.11 $1.11 $1.06 $1.09 $1.09 5,490
2024-02-15 $1.09 $1.09 $1.09 $1.09 $1.09 53
2024-02-14 $1.09 $1.09 $1.09 $1.09 $1.09 149
2024-02-13 $1.09 $1.09 $1.09 $1.09 $1.09 37
2024-02-12 $1.08 $1.09 $1.05 $1.09 $1.09 3,265
2024-02-09 $1.12 $1.12 $1.12 $1.12 $1.12 11
2024-02-08 $1.12 $1.12 $1.12 $1.12 $1.12 102
2024-02-07 $1.11 $1.16 $1.07 $1.12 $1.12 2,018
2024-02-06 $1.17 $1.17 $1.17 $1.17 $1.17 17
2024-02-05 $1.17 $1.17 $1.17 $1.17 $1.17 782
2024-02-02 $1.07 $1.18 $1.07 $1.18 $1.18 508
2024-02-01 $1.11 $1.18 $1.11 $1.18 $1.18 37,897
2024-01-31 $1.14 $1.14 $1.14 $1.14 $1.14 247
2024-01-30 $1.25 $1.25 $1.25 $1.25 $1.25 29
2024-01-29 $1.19 $1.25 $1.19 $1.25 $1.25 1,165
2024-01-26 $1.19 $1.19 $1.19 $1.19 $1.19 17
2024-01-25 $1.18 $1.18 $1.18 $1.18 $1.18 288
2024-01-24 $1.23 $1.23 $1.18 $1.18 $1.18 288
2024-01-23 $1.18 $1.18 $1.17 $1.17 $1.17 1,067
2024-01-22 $1.18 $1.23 $1.18 $1.19 $1.19 737
2024-01-19 $1.19 $1.21 $1.19 $1.21 $1.21 1,151
2024-01-18 $1.24 $1.24 $1.24 $1.24 $1.24 121
2024-01-17 $1.19 $1.24 $1.19 $1.24 $1.24 997
2024-01-16 $1.18 $1.23 $1.17 $1.17 $1.17 1,547
2024-01-12 $1.31 $1.31 $1.25 $1.25 $1.25 1,265
2024-01-11 $1.34 $1.34 $1.34 $1.34 $1.34 6
2024-01-10 $1.30 $1.34 $1.30 $1.34 $1.34 207
2024-01-09 $1.29 $1.29 $1.29 $1.29 $1.29 411
2024-01-08 $1.25 $1.32 $1.25 $1.32 $1.32 3,482
2024-01-05 $1.36 $1.36 $1.36 $1.36 $1.36 42
2024-01-04 $1.36 $1.36 $1.36 $1.36 $1.36 80
2024-01-03 $1.34 $1.36 $1.31 $1.36 $1.36 948
2024-01-02 $1.53 $1.53 $1.53 $1.53 $1.53 76
2023-12-29 $1.53 $1.53 $1.53 $1.53 $1.53 210
2023-12-28 $1.56 $1.60 $1.53 $1.60 $1.60 4,559
2023-12-27 $1.44 $1.51 $1.42 $1.51 $1.51 24,814
2023-12-26 $1.35 $1.40 $1.30 $1.40 $1.40 1,529
2023-12-22 $1.21 $1.21 $1.21 $1.21 $1.21 135
2023-12-21 $1.16 $1.16 $1.16 $1.16 $1.16 516
2023-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 82
2023-12-19 $1.30 $1.30 $1.30 $1.30 $1.30 2,059
2023-12-18 $1.29 $1.29 $1.29 $1.29 $1.29 1,833
2023-12-15 $1.26 $1.26 $1.26 $1.26 $1.26 1,076
2023-12-14 $1.32 $1.32 $1.24 $1.24 $1.24 543
2023-12-13 $1.26 $1.31 $1.25 $1.31 $1.31 3,561
2023-12-12 $1.17 $1.17 $1.17 $1.17 $1.17 148
2023-12-11 $1.20 $1.20 $1.17 $1.17 $1.17 602
2023-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 1,625
2023-12-07 $1.15 $1.15 $1.15 $1.15 $1.15 20
2023-12-06 $1.25 $1.25 $1.15 $1.15 $1.15 569
2023-12-05 $1.22 $1.22 $1.22 $1.22 $1.22 517
2023-12-04 $1.14 $1.14 $1.14 $1.14 $1.14 248
2023-12-01 $1.17 $1.17 $1.17 $1.17 $1.17 162
2023-11-30 $1.25 $1.25 $1.20 $1.20 $1.20 972
2023-11-29 $1.22 $1.23 $1.22 $1.23 $1.23 334
2023-11-28 $1.29 $1.29 $1.29 $1.29 $1.29 527
2023-11-27 $1.22 $1.22 $1.21 $1.21 $1.21 20,303
2023-11-24 $1.28 $1.28 $1.28 $1.28 $1.28 5
2023-11-22 $1.23 $1.28 $1.23 $1.28 $1.28 1,380
2023-11-21 $1.35 $1.35 $1.35 $1.35 $1.35 21
2023-11-20 $1.27 $1.35 $1.27 $1.35 $1.35 1,838
2023-11-17 $1.35 $1.35 $1.35 $1.35 $1.35 171
2023-11-16 $1.33 $1.38 $1.33 $1.38 $1.38 828
2023-11-15 $1.34 $1.42 $1.34 $1.34 $1.34 4,811
2023-11-14 $1.46 $1.46 $1.41 $1.41 $1.41 5,781
2023-11-13 $1.26 $1.42 $1.26 $1.35 $1.35 49,962
2023-11-10 $1.20 $1.20 $1.16 $1.20 $1.20 1,727
2023-11-09 $1.17 $1.17 $1.16 $1.16 $1.16 598
2023-11-08 $1.14 $1.15 $1.14 $1.15 $1.15 12,751
2023-11-07 $1.19 $1.19 $1.19 $1.19 $1.19 55
2023-11-06 $1.19 $1.19 $1.19 $1.19 $1.19 126
2023-11-03 $1.14 $1.19 $1.13 $1.19 $1.19 2,482
2023-11-02 $1.13 $1.13 $1.10 $1.10 $1.10 1,314
2023-11-01 $1.09 $1.09 $1.09 $1.09 $1.09 195
2023-10-31 $1.09 $1.09 $1.09 $1.09 $1.09 31
2023-10-30 $1.09 $1.09 $1.09 $1.09 $1.09 80
2023-10-27 $1.09 $1.09 $1.09 $1.09 $1.09 112
2023-10-26 $1.12 $1.12 $1.09 $1.09 $1.09 1,847
2023-10-25 $1.05 $1.05 $1.05 $1.05 $1.05 1,368
2023-10-24 $1.14 $1.16 $1.14 $1.16 $1.16 4,925
2023-10-23 $1.16 $1.19 $1.09 $1.19 $1.19 13,412
2023-10-20 $1.11 $1.13 $1.10 $1.13 $1.13 2,844
2023-10-19 $1.15 $1.15 $1.13 $1.13 $1.13 1,238
2023-10-18 $1.06 $1.06 $1.06 $1.06 $1.06 97
2023-10-17 $1.06 $1.06 $1.06 $1.06 $1.06 11
2023-10-16 $1.00 $1.06 $1.00 $1.06 $1.06 6,120
2023-10-13 $1.06 $1.06 $1.06 $1.06 $1.06 2,242
2023-10-12 $1.11 $1.11 $1.11 $1.11 $1.11 145
2023-10-11 $1.11 $1.11 $1.11 $1.11 $1.11 385
2023-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 1,117
2023-10-09 $0.99 $0.99 $0.99 $0.99 $0.99 130
2023-10-06 $0.99 $0.99 $0.99 $0.99 $0.99 24
2023-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 109
2023-10-04 $1.06 $1.06 $1.06 $1.06 $1.06 1,051
2023-10-03 $1.12 $1.12 $1.12 $1.12 $1.12 60
2023-10-02 $1.12 $1.12 $1.12 $1.12 $1.12 1,151
2023-09-29 $1.14 $1.14 $1.14 $1.14 $1.14 146
2023-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 44
2023-09-27 $1.18 $1.18 $1.14 $1.15 $1.15 1,617
2023-09-26 $1.14 $1.14 $1.14 $1.14 $1.14 562
2023-09-25 $1.15 $1.15 $1.15 $1.15 $1.15 44,075
2023-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 31
2023-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 120
2023-09-20 $1.20 $1.20 $1.20 $1.20 $1.20 101
2023-09-19 $1.19 $1.20 $1.19 $1.20 $1.20 1,416
2023-09-18 $1.17 $1.17 $1.17 $1.17 $1.17 15,001
2023-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 44
2023-09-14 $1.11 $1.15 $1.11 $1.15 $1.15 26,226
2023-09-13 $1.17 $1.17 $1.15 $1.15 $1.15 27,248
2023-09-12 $1.17 $1.21 $1.17 $1.18 $1.18 103,443
2023-09-11 $1.14 $1.14 $1.14 $1.14 $1.14 125
2023-09-08 $1.19 $1.19 $1.19 $1.19 $1.19 139
2023-09-07 $1.16 $1.17 $1.15 $1.17 $1.17 5,684
2023-09-06 $1.12 $1.23 $1.10 $1.19 $1.19 140,350
2023-09-05 $1.17 $1.17 $1.17 $1.17 $1.17 11,096
2023-09-01 $1.20 $1.20 $1.18 $1.18 $1.18 3,025
2023-08-31 $1.20 $1.22 $1.20 $1.22 $1.22 2,579
2023-08-30 $1.22 $1.32 $1.22 $1.26 $1.26 3,321
2023-08-29 $1.23 $1.24 $1.23 $1.24 $1.24 8,100
2023-08-28 $1.23 $1.25 $1.23 $1.25 $1.25 1,284
2023-08-25 $1.28 $1.28 $1.28 $1.28 $1.28 1,008
2023-08-24 $1.27 $1.30 $1.25 $1.25 $1.25 1,305
2023-08-23 $1.27 $1.31 $1.26 $1.31 $1.31 2,222
2023-08-22 $1.23 $1.24 $1.23 $1.24 $1.24 1,709
2023-08-21 $1.27 $1.27 $1.24 $1.24 $1.24 9,643
2023-08-18 $1.24 $1.24 $1.24 $1.24 $1.24 245
2023-08-17 $1.30 $1.32 $1.24 $1.24 $1.24 1,966
2023-08-16 $1.26 $1.26 $1.26 $1.26 $1.26 263
2023-08-15 $1.38 $1.38 $1.33 $1.38 $1.38 4,973
2023-08-14 $1.31 $1.39 $1.31 $1.39 $1.39 2,950
2023-08-11 $1.44 $1.44 $1.31 $1.36 $1.36 1,346
2023-08-10 $1.36 $1.45 $1.36 $1.45 $1.45 867
2023-08-09 $1.40 $1.46 $1.35 $1.35 $1.35 2,161
2023-08-08 $1.44 $1.45 $1.43 $1.45 $1.45 1,159
2023-08-07 $1.45 $1.51 $1.45 $1.47 $1.47 2,392
2023-08-04 $1.51 $1.60 $1.51 $1.55 $1.55 4,556
2023-08-03 $1.50 $1.50 $1.47 $1.49 $1.49 9,699
2023-08-02 $1.53 $1.53 $1.50 $1.52 $1.52 11,480
2023-08-01 $1.57 $1.57 $1.50 $1.54 $1.54 10,257
2023-07-31 $1.61 $1.63 $1.61 $1.63 $1.63 1,602
2023-07-28 $1.66 $1.66 $1.61 $1.61 $1.61 5,038
2023-07-27 $1.66 $1.66 $1.65 $1.65 $1.65 511
2023-07-26 $1.62 $1.68 $1.62 $1.68 $1.68 8,651
2023-07-25 $1.66 $1.71 $1.64 $1.64 $1.64 2,504
2023-07-24 $1.68 $1.68 $1.68 $1.68 $1.68 809
2023-07-21 $1.64 $1.69 $1.63 $1.69 $1.69 2,087
2023-07-20 $1.63 $1.66 $1.63 $1.63 $1.63 812
2023-07-19 $1.59 $1.64 $1.56 $1.64 $1.64 2,584
2023-07-18 $1.56 $1.59 $1.50 $1.53 $1.53 13,070
2023-07-17 $1.64 $1.64 $1.59 $1.62 $1.62 4,887
2023-07-14 $1.68 $1.69 $1.65 $1.69 $1.69 6,257
2023-07-13 $1.75 $1.76 $1.70 $1.70 $1.70 5,013
2023-07-12 $1.70 $1.75 $1.69 $1.69 $1.69 24,785
2023-07-11 $1.65 $1.72 $1.64 $1.69 $1.69 26,802
2023-07-10 $1.69 $1.76 $1.67 $1.76 $1.76 7,074
2023-07-07 $1.72 $1.77 $1.70 $1.71 $1.71 32,248
2023-07-06 $1.78 $1.78 $1.70 $1.74 $1.74 8,126
2023-07-05 $1.90 $1.90 $1.75 $1.83 $1.83 24,499
2023-07-03 $1.96 $1.98 $1.93 $1.93 $1.93 5,105
2023-06-30 $1.99 $2.00 $1.92 $1.93 $1.93 14,646
2023-06-29 $1.86 $1.99 $1.85 $1.96 $1.96 9,867
2023-06-28 $1.86 $1.89 $1.79 $1.83 $1.83 17,039
2023-06-27 $1.77 $1.83 $1.70 $1.77 $1.77 30,907
2023-06-26 $1.85 $1.85 $1.61 $1.78 $1.78 93,606
2023-06-23 $1.83 $1.83 $1.76 $1.77 $1.77 23,835
2023-06-22 $1.67 $1.78 $1.64 $1.76 $1.76 24,500
2023-06-21 $1.63 $1.66 $1.55 $1.66 $1.66 15,877
2023-06-20 $1.55 $1.65 $1.46 $1.60 $1.60 44,468
2023-06-16 $1.42 $1.47 $1.36 $1.42 $1.42 11,091
2023-06-15 $1.46 $1.57 $1.42 $1.49 $1.49 99,485
2023-06-14 $1.40 $1.52 $1.35 $1.49 $1.49 97,798
2023-06-13 $1.34 $1.52 $1.15 $1.36 $1.36 255,741
2023-06-12 $1.18 $1.31 $1.16 $1.28 $1.28 42,262
2023-06-09 $1.09 $1.20 $1.08 $1.13 $1.13 59,943
2023-06-08 $1.02 $1.10 $1.00 $1.10 $1.10 34,887
2023-06-07 $1.01 $1.06 $0.95 $0.95 $0.95 33,180
2023-06-06 $0.87 $0.99 $0.87 $0.99 $0.99 107,018
2023-06-05 $0.88 $0.92 $0.81 $0.86 $0.86 14,860
2023-06-02 $0.94 $0.95 $0.86 $0.91 $0.91 16,119
2023-06-01 $0.90 $0.92 $0.84 $0.92 $0.92 13,868
2023-05-31 $0.83 $0.90 $0.81 $0.87 $0.87 21,773
2023-05-30 $0.93 $0.93 $0.83 $0.86 $0.86 193,710
2023-05-26 $1.02 $1.06 $0.98 $1.00 $1.00 8,444
2023-05-25 $0.96 $1.03 $0.94 $0.97 $0.97 13,813
2023-05-24 $0.96 $0.99 $0.94 $0.95 $0.95 7,113
2023-05-23 $0.97 $0.98 $0.91 $0.92 $0.92 12,103
2023-05-22 $0.90 $1.00 $0.86 $0.94 $0.94 14,616
2023-05-19 $0.88 $0.91 $0.85 $0.85 $0.85 37,463
2023-05-18 $0.87 $0.94 $0.86 $0.91 $0.91 26,477
2023-05-17 $0.83 $0.84 $0.79 $0.79 $0.79 3,579
2023-05-16 $0.79 $0.83 $0.79 $0.79 $0.79 6,194
2023-05-15 $0.79 $0.83 $0.77 $0.79 $0.79 27,008
2023-05-12 $0.96 $1.00 $0.77 $0.77 $0.77 25,289
2023-05-11 $0.89 $1.01 $0.85 $1.01 $1.01 9,115
2023-05-10 $0.82 $0.87 $0.81 $0.87 $0.87 6,667
2023-05-09 $0.79 $0.82 $0.77 $0.78 $0.78 2,129
2023-05-08 $0.77 $0.86 $0.76 $0.77 $0.77 10,890
2023-05-05 $0.80 $0.82 $0.75 $0.76 $0.76 68,612
2023-05-04 $0.83 $0.86 $0.80 $0.84 $0.84 207,618
2023-05-03 $0.71 $0.87 $0.70 $0.86 $0.86 159,922
2023-05-02 $0.58 $0.63 $0.58 $0.63 $0.63 10,466
2023-05-01 $0.61 $0.62 $0.57 $0.57 $0.57 34,187
2023-04-28 $0.53 $0.55 $0.48 $0.55 $0.55 22,519
2023-04-27 $0.50 $0.53 $0.48 $0.53 $0.53 23,084
2023-04-26 $0.48 $0.48 $0.44 $0.44 $0.44 254
2023-04-25 $0.46 $0.49 $0.46 $0.46 $0.46 6,839
2023-04-24 $0.33 $0.49 $0.33 $0.46 $0.46 7,117
2023-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 6
2023-04-20 $0.39 $0.40 $0.39 $0.40 $0.40 3,641
2023-04-19 $0.41 $0.41 $0.41 $0.41 $0.41 1,008
2023-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 104
2023-04-17 $0.44 $0.44 $0.40 $0.40 $0.40 3,351
2023-04-14 $0.45 $0.45 $0.42 $0.44 $0.44 8,019
2023-04-13 $0.46 $0.47 $0.46 $0.47 $0.47 1,511
2023-04-12 $0.46 $0.48 $0.40 $0.46 $0.46 8,686
2023-04-11 $0.45 $0.46 $0.40 $0.44 $0.44 9,352
2023-04-10 $0.42 $0.44 $0.42 $0.44 $0.44 9,352
2023-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 2,354
2023-04-05 $0.43 $0.44 $0.41 $0.41 $0.41 3,148
2023-04-04 $0.44 $0.44 $0.43 $0.44 $0.44 859
2023-04-03 $0.50 $0.50 $0.47 $0.48 $0.48 202,407
2023-03-31 $0.45 $0.52 $0.44 $0.52 $0.52 142,516
2023-03-30 $0.44 $0.46 $0.43 $0.44 $0.44 26,768
2023-03-29 $0.42 $0.43 $0.40 $0.43 $0.43 65,734
2023-03-28 $0.48 $0.48 $0.45 $0.47 $0.47 997
2023-03-27 $0.50 $0.53 $0.50 $0.51 $0.51 18,694
2023-03-24 $0.44 $0.49 $0.44 $0.48 $0.48 32,054
2023-03-23 $0.43 $0.45 $0.43 $0.45 $0.45 12,599
2023-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 211
2023-03-21 $0.47 $0.47 $0.47 $0.47 $0.47 430
2023-03-20 $0.42 $0.42 $0.42 $0.42 $0.42 88
2023-03-17 $0.49 $0.50 $0.42 $0.42 $0.42 57,657
2023-03-16 $0.50 $0.52 $0.49 $0.52 $0.52 59,091
2023-03-15 $0.50 $0.53 $0.49 $0.50 $0.50 67,767
2023-03-14 $0.51 $0.51 $0.50 $0.50 $0.50 102,291
2023-03-13 $0.50 $0.52 $0.50 $0.51 $0.51 222,044
2023-03-10 $0.54 $0.55 $0.53 $0.55 $0.55 301,756
2023-03-09 $0.55 $0.58 $0.53 $0.53 $0.53 4,083
2023-03-08 $0.58 $0.62 $0.56 $0.62 $0.62 475,440
2023-03-07 $0.52 $0.52 $0.52 $0.52 $0.52 91
2023-03-06 $0.51 $0.52 $0.51 $0.52 $0.52 246,087
2023-03-03 $0.53 $0.55 $0.53 $0.53 $0.53 16,859
2023-03-02 $0.52 $0.55 $0.52 $0.53 $0.53 34,414
2023-03-01 $0.51 $0.53 $0.50 $0.53 $0.53 38,156
2023-02-28 $0.49 $0.52 $0.49 $0.52 $0.52 2,351
2023-02-27 $0.52 $0.57 $0.52 $0.57 $0.57 16,360
2023-02-24 $0.53 $0.56 $0.53 $0.56 $0.56 1,148
2023-02-23 $0.58 $0.59 $0.56 $0.59 $0.59 909
2023-02-22 $0.61 $0.61 $0.55 $0.61 $0.61 132,326
2023-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 456
2023-02-17 $0.52 $0.55 $0.52 $0.55 $0.55 1,340
2023-02-16 $0.55 $0.55 $0.52 $0.55 $0.55 5,471
2023-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 5,055
2023-02-14 $0.58 $0.60 $0.55 $0.59 $0.59 14,453
2023-02-13 $0.55 $0.55 $0.55 $0.55 $0.55 300
2023-02-10 $0.60 $0.60 $0.55 $0.55 $0.55 18,283
2023-02-09 $0.58 $0.61 $0.58 $0.58 $0.58 36,268
2023-02-08 $0.59 $0.62 $0.57 $0.58 $0.58 5,238
2023-02-07 $0.61 $0.65 $0.56 $0.59 $0.59 116,299
2023-02-06 $0.67 $0.68 $0.66 $0.67 $0.67 13,682
2023-02-03 $0.73 $0.73 $0.68 $0.68 $0.68 24,723
2023-02-02 $0.76 $0.78 $0.72 $0.73 $0.73 12,359
2023-02-01 $0.77 $0.80 $0.75 $0.77 $0.77 72,922
2023-01-31 $0.87 $0.88 $0.82 $0.82 $0.82 35,664
2023-01-30 $0.88 $0.91 $0.88 $0.91 $0.91 20,085
2023-01-27 $0.89 $0.93 $0.89 $0.92 $0.92 13,606
2023-01-26 $0.90 $0.90 $0.90 $0.90 $0.90 10,292
2023-01-25 $0.88 $0.92 $0.88 $0.89 $0.89 15,080
2023-01-24 $0.90 $0.92 $0.90 $0.92 $0.92 26,688
2023-01-23 $0.90 $0.93 $0.90 $0.93 $0.93 984
2023-01-20 $0.92 $0.93 $0.88 $0.89 $0.89 37,003
2023-01-19 $0.90 $0.93 $0.90 $0.93 $0.93 13,818
2023-01-18 $0.94 $0.98 $0.92 $0.92 $0.92 24,361
2023-01-17 $0.93 $0.99 $0.93 $0.99 $0.99 42,701
2023-01-13 $0.96 $0.96 $0.92 $0.92 $0.92 30,102
2023-01-12 $0.94 $0.97 $0.94 $0.97 $0.97 26,394
2023-01-11 $0.94 $0.96 $0.93 $0.96 $0.96 30,076
2023-01-10 $0.89 $0.93 $0.89 $0.91 $0.91 11,662
2023-01-09 $0.78 $0.86 $0.78 $0.82 $0.82 44,901
2023-01-06 $0.77 $0.78 $0.77 $0.78 $0.78 83,355
2023-01-05 $0.76 $0.77 $0.74 $0.75 $0.75 1,040
2023-01-04 $0.75 $0.75 $0.73 $0.75 $0.75 2,359
2023-01-03 $0.77 $0.80 $0.77 $0.80 $0.80 1,295
2022-12-30 $0.86 $0.86 $0.82 $0.82 $0.82 405
2022-12-29 $0.82 $0.82 $0.82 $0.82 $0.82 105
2022-12-28 $0.82 $0.82 $0.82 $0.82 $0.82 1,138
2022-12-27 $0.86 $0.86 $0.86 $0.86 $0.86 245
2022-12-23 $0.83 $0.83 $0.83 $0.83 $0.83 55
2022-12-22 $0.84 $0.86 $0.83 $0.83 $0.83 2,688
2022-12-21 $0.82 $0.82 $0.82 $0.82 $0.82 16
2022-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 135
2022-12-19 $0.88 $0.88 $0.81 $0.82 $0.82 2,133
2022-12-16 $0.84 $0.84 $0.84 $0.84 $0.84 154
2022-12-15 $0.83 $0.83 $0.81 $0.82 $0.82 1,520
2022-12-14 $0.82 $0.84 $0.78 $0.84 $0.84 4,879
2022-12-13 $0.89 $0.89 $0.82 $0.82 $0.82 3,149
2022-12-12 $0.83 $0.87 $0.83 $0.87 $0.87 1,063
2022-12-09 $0.92 $0.92 $0.88 $0.88 $0.88 1,240
2022-12-08 $0.89 $0.89 $0.89 $0.89 $0.89 1,366
2022-12-07 $0.92 $0.92 $0.92 $0.92 $0.92 1,146
2022-12-06 $0.95 $0.95 $0.88 $0.88 $0.88 5,468
2022-12-05 $0.94 $0.95 $0.92 $0.95 $0.95 2,481
2022-12-02 $1.03 $1.03 $1.03 $1.03 $1.03 668
2022-12-01 $1.04 $1.04 $1.04 $1.04 $1.04 303
2022-11-30 $0.99 $1.03 $0.99 $1.03 $1.03 3,106
2022-11-29 $0.93 $0.93 $0.93 $0.93 $0.93 75
2022-11-28 $0.93 $0.93 $0.93 $0.93 $0.93 92
2022-11-25 $0.93 $0.93 $0.93 $0.93 $0.93 37
2022-11-23 $0.93 $0.93 $0.93 $0.93 $0.93 329
2022-11-22 $0.98 $0.98 $0.98 $0.98 $0.98 347
2022-11-21 $0.98 $0.98 $0.96 $0.96 $0.96 636
2022-11-18 $0.95 $0.95 $0.95 $0.95 $0.95 277
2022-11-17 $0.95 $0.96 $0.93 $0.96 $0.96 534
2022-11-16 $1.00 $1.02 $0.97 $1.02 $1.02 1,524
2022-11-15 $1.08 $1.13 $1.08 $1.13 $1.13 566
2022-11-14 $1.15 $1.15 $1.09 $1.10 $1.10 5,439
2022-11-11 $0.90 $0.98 $0.90 $0.97 $0.97 3,544
2022-11-10 $0.95 $0.95 $0.92 $0.92 $0.92 4,554
2022-11-09 $1.05 $1.05 $1.02 $1.02 $1.02 6,641
2022-11-08 $1.04 $1.07 $1.04 $1.07 $1.07 5,008
2022-11-07 $1.14 $1.14 $1.05 $1.05 $1.05 659
2022-11-04 $1.09 $1.15 $1.08 $1.15 $1.15 2,966
2022-11-03 $1.08 $1.08 $1.05 $1.08 $1.08 3,247
2022-11-02 $1.03 $1.03 $1.00 $1.00 $1.00 645
2022-11-01 $1.05 $1.05 $1.02 $1.03 $1.03 1,940
2022-10-31 $0.93 $0.99 $0.93 $0.97 $0.97 3,989
2022-10-28 $0.94 $1.02 $0.94 $0.95 $0.95 3,134
2022-10-27 $0.95 $0.95 $0.93 $0.93 $0.93 2,856
2022-10-26 $0.95 $0.95 $0.92 $0.95 $0.95 3,543
2022-10-25 $0.97 $1.01 $0.96 $0.98 $0.98 2,076
2022-10-24 $1.00 $1.00 $0.97 $1.00 $1.00 1,661
2022-10-21 $0.91 $0.95 $0.91 $0.95 $0.95 1,670
2022-10-20 $0.91 $0.91 $0.91 $0.91 $0.91 332
2022-10-19 $0.92 $0.92 $0.92 $0.92 $0.92 1,872
2022-10-18 $1.01 $1.01 $0.94 $0.94 $0.94 3,742
2022-10-17 $0.98 $0.98 $0.93 $0.98 $0.98 23,359
2022-10-14 $1.04 $1.08 $1.00 $1.00 $1.00 1,508
2022-10-13 $1.01 $1.02 $1.00 $1.02 $1.02 4,340
2022-10-12 $1.00 $1.02 $1.00 $1.02 $1.02 1,611
2022-10-11 $1.03 $1.06 $1.00 $1.03 $1.03 3,348
2022-10-10 $1.08 $1.09 $1.03 $1.03 $1.03 3,080
2022-10-07 $1.08 $1.10 $1.07 $1.10 $1.10 2,138
2022-10-06 $1.12 $1.15 $1.06 $1.06 $1.06 3,092
2022-10-05 $1.18 $1.18 $1.06 $1.10 $1.10 11,852
2022-10-04 $1.18 $1.43 $1.17 $1.18 $1.18 61,801
2022-10-03 $1.03 $1.24 $1.03 $1.12 $1.12 52,205
2022-09-30 $0.91 $1.00 $0.91 $0.92 $0.92 2,511
2022-09-29 $1.01 $1.07 $0.93 $0.93 $0.93 7,266
2022-09-28 $1.02 $1.02 $0.96 $0.97 $0.97 3,081
2022-09-27 $0.96 $0.96 $0.96 $0.96 $0.96 1,417
2022-09-26 $1.19 $1.19 $1.02 $1.02 $1.02 2,988
2022-09-23 $1.02 $1.05 $1.02 $1.05 $1.05 743
2022-09-22 $1.10 $1.10 $1.03 $1.03 $1.03 19,398
2022-09-21 $1.00 $1.05 $1.00 $1.05 $1.05 4,289
2022-09-20 $1.00 $1.04 $1.00 $1.04 $1.04 4,100
2022-09-19 $1.01 $1.13 $1.00 $1.08 $1.08 5,507
2022-09-16 $1.03 $1.13 $0.93 $1.13 $1.13 10,452
2022-09-15 $1.07 $1.07 $1.04 $1.04 $1.04 1,395
2022-09-14 $1.08 $1.09 $1.02 $1.02 $1.02 4,249
2022-09-13 $1.01 $1.10 $1.01 $1.03 $1.03 3,798
2022-09-12 $1.06 $1.06 $1.06 $1.06 $1.06 939
2022-09-09 $1.08 $1.20 $1.06 $1.06 $1.06 3,541
2022-09-08 $1.07 $1.09 $1.04 $1.04 $1.04 2,848
2022-09-07 $1.17 $1.17 $1.08 $1.08 $1.08 1,006
2022-09-06 $1.06 $1.09 $1.03 $1.09 $1.09 2,950
2022-09-02 $1.00 $1.07 $1.00 $1.06 $1.06 22,226
2022-09-01 $1.07 $1.07 $1.01 $1.05 $1.05 4,248
2022-08-31 $1.10 $1.10 $1.05 $1.10 $1.10 1,893
2022-08-30 $1.14 $1.15 $1.07 $1.07 $1.07 8,423
2022-08-29 $1.20 $1.20 $1.06 $1.07 $1.07 8,455
2022-08-26 $1.19 $1.20 $1.08 $1.08 $1.08 31,432
2022-08-25 $1.10 $1.18 $1.10 $1.15 $1.15 16,646
2022-08-24 $1.20 $1.20 $1.16 $1.18 $1.18 3,555
2022-08-23 $1.15 $1.20 $1.11 $1.17 $1.17 14,205
2022-08-22 $1.14 $1.25 $1.07 $1.15 $1.15 334,692
2022-08-19 $1.10 $1.20 $1.10 $1.13 $1.13 20,130
2022-08-18 $1.24 $1.24 $1.11 $1.12 $1.12 99,626
2022-08-17 $1.16 $1.22 $1.16 $1.19 $1.19 36,594
2022-08-16 $1.29 $1.29 $1.18 $1.20 $1.20 40,466
2022-08-15 $1.15 $1.34 $1.13 $1.23 $1.23 150,372
2022-08-12 $1.24 $1.24 $1.12 $1.17 $1.17 106,212
2022-08-11 $1.19 $1.28 $1.15 $1.19 $1.19 149,146
2022-08-10 $1.17 $1.26 $1.16 $1.19 $1.19 172,743
2022-08-09 $1.42 $1.42 $1.06 $1.14 $1.14 735,980
2022-08-08 $1.41 $5.48 $1.28 $1.38 $1.38 3,162,599
2022-08-05 $1.34 $1.34 $1.34 $1.34 $1.34 102
2022-08-04 $1.01 $1.01 $1.01 $1.01 $1.01 38
2022-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 16
2022-08-02 $1.01 $1.01 $1.01 $1.01 $1.01 39
2022-08-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-15 $1.01 $1.01 $1.01 $1.01 $1.01 10,000
2022-07-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-13 $1.05 $1.05 $1.00 $1.04 $1.04 381,192
2022-07-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-11 $0.91 $0.91 $0.91 $0.91 $0.91 9
2022-07-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-05 $0.93 $0.93 $0.91 $0.91 $0.91 4,100
2022-07-01 $1.14 $1.14 $0.96 $0.96 $0.96 50,200
2022-06-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-29 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-27 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-06-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-22 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-21 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-06-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-31 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-11 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-05-05 $2.29 $2.29 $2.29 $2.29 $2.25 0
2022-05-04 $2.29 $2.29 $2.29 $2.29 $2.25 0
2022-05-03 $2.29 $2.29 $2.29 $2.29 $2.25 0
2022-05-02 $2.29 $2.29 $2.29 $2.29 $2.25 1
2022-04-29 $2.20 $2.29 $2.20 $2.29 $2.25 5,600
2022-04-28 $2.00 $2.20 $2.00 $2.20 $2.16 22,405
2022-04-27 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-26 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-25 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-22 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-21 $1.85 $1.85 $1.85 $1.85 $1.82 100
2022-04-20 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-19 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-18 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-14 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-13 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-12 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-11 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-08 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-07 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-06 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-05 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-04 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-04-01 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-31 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-30 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-29 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-28 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-25 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-24 $1.85 $1.85 $1.85 $1.85 $1.82 5
2022-03-23 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-22 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-21 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-18 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-17 $1.85 $1.85 $1.85 $1.85 $1.82 0
2022-03-16 $1.85 $1.85 $1.85 $1.85 $1.82 5,000
2022-03-15 $1.82 $1.82 $1.82 $1.82 $1.79 0
2022-03-14 $1.82 $1.82 $1.82 $1.82 $1.79 700
2022-03-11 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-03-10 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-03-09 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-03-08 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-03-07 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-03-04 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-03-03 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-03-02 $2.30 $2.45 $2.30 $2.45 $2.41 300
2022-03-01 $1.88 $1.88 $1.88 $1.88 $1.85 0
2022-02-28 $1.88 $1.88 $1.88 $1.88 $1.85 0
2022-02-25 $1.88 $1.88 $1.88 $1.88 $1.85 0
2022-02-24 $1.88 $1.88 $1.88 $1.88 $1.85 300
2022-02-23 $2.25 $2.25 $2.25 $2.25 $2.21 0
2022-02-22 $2.25 $2.25 $2.25 $2.25 $2.21 200
2022-02-18 $2.25 $2.25 $2.25 $2.25 $2.21 0
2022-02-17 $2.25 $2.25 $2.25 $2.25 $2.21 200
2022-02-16 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-02-15 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-02-14 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-02-11 $2.45 $2.45 $2.45 $2.45 $2.41 80
2022-02-10 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-02-09 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-02-08 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-02-07 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-02-04 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-02-03 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-02-02 $2.45 $2.45 $2.45 $2.45 $2.41 0
2022-02-01 $2.45 $2.45 $2.45 $2.45 $2.41 100
2022-01-31 $2.45 $2.45 $2.45 $2.45 $2.41 5,000
2022-01-28 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-27 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-26 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-25 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-24 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-21 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-20 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-19 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-18 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-14 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-13 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-12 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-11 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-10 $2.20 $2.20 $2.20 $2.20 $2.16 20
2022-01-07 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-06 $2.20 $2.20 $2.20 $2.20 $2.16 5
2022-01-05 $2.20 $2.20 $2.20 $2.20 $2.16 2,000
2022-01-04 $2.20 $2.20 $2.20 $2.20 $2.16 0
2022-01-03 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-12-31 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-12-30 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-12-29 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-12-28 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-12-27 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-12-23 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-12-22 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-12-21 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-12-20 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-12-17 $2.20 $2.20 $2.20 $2.20 $2.16 150
2021-12-16 $2.01 $2.01 $2.01 $2.01 $1.98 0
2021-12-15 $2.01 $2.01 $2.01 $2.01 $1.98 0
2021-12-14 $2.01 $2.01 $2.01 $2.01 $1.98 0
2021-12-13 $2.01 $2.01 $2.01 $2.01 $1.98 0
2021-12-10 $2.01 $2.01 $2.01 $2.01 $1.98 0
2021-12-09 $2.01 $2.01 $2.01 $2.01 $1.98 0
2021-12-08 $2.01 $2.01 $2.01 $2.01 $1.98 0
2021-12-07 $2.02 $2.02 $2.01 $2.01 $1.98 1,000
2021-12-06 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-12-03 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-12-02 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-12-01 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-30 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-29 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-26 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-24 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-23 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-22 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-19 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-18 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-17 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-16 $2.28 $2.28 $2.28 $2.28 $2.24 0
2021-11-15 $2.28 $2.28 $2.28 $2.28 $2.24 550
2021-11-12 $1.96 $1.96 $1.96 $1.96 $1.92 100
2021-11-11 $1.96 $1.96 $1.96 $1.96 $1.92 0
2021-11-10 $1.96 $1.96 $1.96 $1.96 $1.92 0
2021-11-09 $1.96 $1.96 $1.96 $1.96 $1.92 0
2021-11-08 $1.96 $1.96 $1.96 $1.96 $1.92 0
2021-11-05 $1.96 $1.96 $1.96 $1.96 $1.92 0
2021-11-04 $1.96 $1.96 $1.96 $1.96 $1.92 0
2021-11-03 $1.96 $1.96 $1.96 $1.96 $1.92 0
2021-11-02 $1.94 $1.94 $1.94 $1.94 $1.91 1,550
2021-11-01 $1.90 $1.94 $1.90 $1.94 $1.91 1,550
2021-10-29 $1.86 $1.86 $1.86 $1.86 $1.83 0
2021-10-28 $1.75 $1.86 $1.75 $1.86 $1.83 5,347
2021-10-27 $2.40 $2.40 $2.40 $2.40 $2.36 0
2021-10-26 $2.40 $2.40 $2.40 $2.40 $2.36 0
2021-10-25 $2.40 $2.40 $2.40 $2.40 $2.36 20,000
2021-10-22 $1.95 $2.40 $1.95 $2.40 $2.36 300
2021-10-21 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-20 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-19 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-18 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-15 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-14 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-13 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-12 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-11 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-08 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-07 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-06 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-05 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-04 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-10-01 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-09-30 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-09-29 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-09-28 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-09-27 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-09-24 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-09-23 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-09-22 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-09-21 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-09-20 $2.65 $2.65 $2.65 $2.65 $2.60 100
2021-09-17 $2.85 $2.85 $2.85 $2.85 $2.80 0
2021-09-16 $2.85 $2.85 $2.85 $2.85 $2.80 300
2021-09-15 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-09-14 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-09-13 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-09-10 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-09-09 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-09-08 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-09-07 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-09-03 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-09-02 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-09-01 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-31 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-30 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-27 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-26 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-25 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-24 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-23 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-20 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-19 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-18 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-08-17 $2.70 $2.70 $2.70 $2.70 $2.65 100
2021-08-16 $4.00 $4.00 $4.00 $4.00 $3.93 0
2021-08-13 $4.00 $4.00 $4.00 $4.00 $3.93 0
2021-08-12 $4.00 $4.00 $4.00 $4.00 $3.93 0
2021-08-11 $4.00 $4.00 $4.00 $4.00 $3.93 0
2021-08-10 $4.00 $4.00 $4.00 $4.00 $3.93 0
2021-08-09 $4.00 $4.00 $4.00 $4.00 $3.93 1
2021-08-06 $3.20 $4.00 $3.20 $4.00 $3.93 200
2021-08-05 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-08-04 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-08-03 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-08-02 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-07-30 $2.80 $2.80 $2.80 $2.80 $2.75 751
2021-07-29 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-07-28 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-07-27 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-07-26 $2.80 $2.80 $2.80 $2.80 $2.75 0
2021-07-23 $2.80 $2.80 $2.80 $2.80 $2.75 2,075
2021-07-22 $2.80 $2.80 $2.80 $2.80 $2.75 8,186
2021-07-21 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-20 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-19 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-16 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-15 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-14 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-13 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-12 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-09 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-08 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-07 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-06 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-02 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-07-01 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-30 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-29 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-28 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-25 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-24 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-23 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-22 $3.30 $3.30 $3.30 $3.30 $3.24 135,500
2021-06-21 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-18 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-17 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-16 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-15 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-14 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-11 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-10 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-06-09 $3.30 $3.30 $3.30 $3.30 $3.24 100
2021-06-08 $2.90 $2.90 $2.90 $2.90 $2.85 250
2021-06-07 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-06-04 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-06-03 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-06-02 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-06-01 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-28 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-27 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-26 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-25 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-24 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-21 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-20 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-19 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-18 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-17 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-14 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-13 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-12 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-11 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-10 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-07 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-06 $3.70 $3.70 $3.70 $3.70 $3.64 0
2021-05-05 $3.70 $3.70 $3.70 $3.70 $3.64 250
2021-05-04 $3.95 $3.95 $3.95 $3.95 $3.88 0
2021-05-03 $3.95 $3.95 $3.95 $3.95 $3.88 0
2021-04-30 $3.95 $3.95 $3.95 $3.95 $3.88 0
2021-04-29 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-28 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-27 $3.95 $3.95 $3.95 $3.95 $3.81 15
2021-04-26 $3.95 $3.95 $3.95 $3.95 $3.81 15
2021-04-23 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-22 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-21 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-20 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-19 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-16 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-15 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-14 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-13 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-12 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-09 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-08 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-07 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-06 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-05 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-04-01 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-03-31 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-03-30 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-03-29 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-03-26 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-03-25 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-03-24 $3.95 $3.95 $3.95 $3.95 $3.81 639
2021-03-23 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-22 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-19 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-18 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-17 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-16 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-15 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-12 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-11 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-10 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-09 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-08 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-05 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-04 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-03 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-02 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-03-01 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-26 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-25 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-24 $4.80 $4.80 $4.80 $4.80 $4.62 300
2021-02-23 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-22 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-19 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-18 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-17 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-16 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-12 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-11 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-10 $4.80 $4.80 $4.80 $4.80 $4.62 0
2021-02-09 $4.45 $4.80 $4.45 $4.80 $4.62 300
2021-02-08 $4.50 $4.50 $4.50 $4.50 $4.34 100
2021-02-05 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-02-04 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-02-03 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-02-02 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-02-01 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-29 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-28 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-27 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-26 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-25 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-22 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-21 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-20 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-19 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-15 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-14 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-13 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-12 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-11 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-08 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-07 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-06 $4.56 $4.56 $4.56 $4.56 $4.39 0
2021-01-05 $4.63 $4.63 $4.55 $4.56 $4.39 1,400
2021-01-04 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-12-31 $5.10 $5.10 $5.10 $5.10 $4.91 2
2020-12-30 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-12-29 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-12-28 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-12-24 $5.10 $5.10 $5.10 $5.10 $4.91 1
2020-12-23 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-12-22 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-12-21 $5.10 $5.10 $5.10 $5.10 $4.91 0
2020-12-18 $5.10 $5.10 $5.10 $5.10 $4.91 775
2020-12-17 $4.85 $4.85 $4.85 $4.85 $4.67 200
2020-12-16 $4.65 $4.65 $4.65 $4.65 $4.48 0
2020-12-15 $4.65 $4.65 $4.65 $4.65 $4.48 0
2020-12-14 $4.65 $4.65 $4.65 $4.65 $4.48 100
2020-12-11 $4.40 $4.40 $4.40 $4.40 $4.24 0
2020-12-10 $4.05 $4.05 $4.05 $4.05 $3.90 25
2020-12-09 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-12-08 $4.05 $4.05 $4.05 $4.05 $3.90 25
2020-12-07 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-12-04 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-12-03 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-12-02 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-12-01 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-30 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-27 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-25 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-24 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-23 $4.05 $4.05 $4.05 $4.05 $3.90 25
2020-11-20 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-19 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-18 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-17 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-16 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-13 $4.05 $4.05 $4.05 $4.05 $3.90 0
2020-11-12 $4.05 $4.05 $4.05 $4.05 $3.90 100
2020-11-11 $4.70 $4.70 $4.70 $4.70 $4.53 0
2020-11-10 $4.70 $4.70 $4.70 $4.70 $4.53 0
2020-11-09 $4.70 $4.70 $4.70 $4.70 $4.53 100
2020-11-06 $3.25 $3.25 $3.25 $3.25 $3.13 0
2020-11-05 $3.25 $3.25 $3.25 $3.25 $3.13 0
2020-11-04 $3.25 $3.25 $3.25 $3.25 $3.13 0
2020-11-03 $3.25 $3.25 $3.25 $3.25 $3.13 80
2020-11-02 $3.25 $3.25 $3.25 $3.25 $3.13 0
2020-10-30 $3.25 $3.25 $3.25 $3.25 $3.13 0
2020-10-29 $3.25 $3.25 $3.25 $3.25 $3.13 0
2020-10-28 $3.25 $3.25 $3.25 $3.25 $3.13 100
2020-10-27 $3.33 $3.33 $3.33 $3.33 $3.20 0
2020-10-26 $3.33 $3.33 $3.33 $3.33 $3.20 0
2020-10-23 $3.33 $3.33 $3.33 $3.33 $3.20 0
2020-10-22 $3.33 $3.33 $3.33 $3.33 $3.20 0
2020-10-21 $3.33 $3.33 $3.33 $3.33 $3.20 0
2020-10-20 $3.33 $3.33 $3.33 $3.33 $3.20 300
2020-10-19 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-10-16 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-10-15 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-10-14 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-10-13 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-10-12 $4.00 $4.00 $4.00 $4.00 $3.85 0
2020-10-09 $3.00 $4.00 $3.00 $4.00 $3.85 300
2020-10-08 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-10-07 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-10-06 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-10-05 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-10-02 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-10-01 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-09-30 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-09-29 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-09-28 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-09-25 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-09-24 $2.65 $2.65 $2.65 $2.65 $2.55 100
2020-09-23 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-09-22 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-09-21 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-09-18 $2.75 $2.75 $2.75 $2.75 $2.65 100
2020-09-17 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-16 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-15 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-14 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-11 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-10 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-09 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-08 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-04 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-03 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-02 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-09-01 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-08-31 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-08-28 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-08-27 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-08-26 $3.46 $3.46 $3.46 $3.46 $3.33 0
2020-08-25 $3.46 $3.46 $3.46 $3.46 $3.33 266
2020-08-24 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-08-21 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-08-20 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-08-19 $2.65 $2.65 $2.65 $2.65 $2.55 0
2020-08-18 $2.85 $2.85 $2.65 $2.65 $2.55 986
2020-08-17 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-08-14 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-08-13 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-08-12 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-08-11 $1.73 $1.73 $1.73 $1.73 $1.66 188
2020-08-10 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-08-07 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-08-06 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-08-05 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-08-04 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-08-03 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-07-31 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-07-30 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-07-29 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-07-28 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-07-27 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-07-24 $1.73 $1.73 $1.73 $1.73 $1.66 0
2020-07-23 $1.73 $1.73 $1.73 $1.73 $1.66 50
2020-07-22 $1.73 $1.73 $1.73 $1.73 $1.66 50
2020-07-21 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-20 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-17 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-16 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-15 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-14 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-13 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-10 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-09 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-08 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-07 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-06 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-02 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-07-01 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-30 $1.73 $1.73 $1.73 $1.73 $1.66 50
2020-06-29 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-26 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-25 $1.73 $1.73 $1.73 $1.73 $1.66 3,724
2020-06-24 $1.73 $1.73 $1.73 $1.73 $1.66 20
2020-06-23 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-22 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-19 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-18 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-17 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-16 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-15 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-12 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-11 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-10 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-09 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-08 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-05 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-04 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-03 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-02 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-06-01 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-29 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-28 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-27 $1.73 $1.73 $1.73 $1.73 $1.67 30
2020-05-26 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-22 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-21 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-20 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-19 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-18 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-15 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-14 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-05-13 $1.73 $1.73 $1.73 $1.73 $1.67 100
2020-05-12 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-05-11 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-05-08 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-05-07 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-05-06 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-05-05 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-05-04 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-05-01 $1.75 $1.75 $1.75 $1.75 $1.69 3
2020-04-30 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-04-29 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-04-28 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-04-27 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-04-24 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-04-23 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-04-22 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-04-21 $1.75 $1.75 $1.75 $1.75 $1.69 0
2020-04-20 $1.75 $1.75 $1.75 $1.75 $1.69 200
2020-04-17 $2.60 $2.60 $2.60 $2.60 $2.50 6
2020-04-16 $2.20 $2.60 $2.20 $2.60 $2.50 200
2020-04-15 $2.64 $2.64 $2.64 $2.64 $2.54 0
2020-04-14 $2.64 $2.64 $2.64 $2.64 $2.54 0
2020-04-13 $2.64 $2.64 $2.64 $2.64 $2.54 0
2020-04-09 $2.64 $2.64 $2.64 $2.64 $2.54 0
2020-04-08 $2.60 $2.64 $2.60 $2.64 $2.54 500
2020-04-07 $2.40 $2.40 $2.40 $2.40 $2.31 6
2020-04-06 $2.40 $2.40 $2.40 $2.40 $2.31 100
2020-04-03 $2.55 $2.55 $2.55 $2.55 $2.46 0
2020-04-02 $2.55 $2.55 $2.55 $2.55 $2.46 0
2020-04-01 $2.55 $2.55 $2.55 $2.55 $2.46 0
2020-03-31 $2.55 $2.55 $2.55 $2.55 $2.46 3
2020-03-30 $2.55 $2.55 $2.55 $2.55 $2.46 779
2020-03-27 $1.45 $1.45 $1.45 $1.45 $1.40 0
2020-03-26 $1.45 $1.45 $1.45 $1.45 $1.40 0
2020-03-25 $1.45 $1.45 $1.45 $1.45 $1.40 0
2020-03-24 $1.45 $1.45 $1.45 $1.45 $1.40 0
2020-03-23 $1.89 $1.89 $1.40 $1.45 $1.40 400
2020-03-20 $2.70 $2.70 $2.70 $2.70 $2.60 0
2020-03-19 $2.70 $2.70 $2.70 $2.70 $2.60 0
2020-03-18 $2.70 $2.70 $2.70 $2.70 $2.60 0
2020-03-17 $2.70 $2.70 $2.70 $2.70 $2.60 0
2020-03-16 $2.70 $2.70 $2.70 $2.70 $2.60 100
2020-03-13 $2.88 $2.88 $2.88 $2.88 $2.77 434
2020-03-12 $2.99 $3.00 $2.99 $3.00 $2.89 10,100
2020-03-11 $3.99 $3.99 $3.99 $3.99 $3.84 12
2020-03-10 $3.99 $3.99 $3.99 $3.99 $3.84 70,520
2020-03-09 $5.15 $5.15 $5.15 $5.15 $4.96 0
2020-03-06 $5.15 $5.15 $5.15 $5.15 $4.96 0
2020-03-05 $5.15 $5.15 $5.15 $5.15 $4.96 0
2020-03-04 $5.15 $5.15 $5.15 $5.15 $4.96 0
2020-03-03 $5.15 $5.15 $5.15 $5.15 $4.96 0
2020-03-02 $5.15 $5.15 $5.15 $5.15 $4.96 0
2020-02-28 $5.15 $5.15 $5.15 $5.15 $4.96 0
2020-02-27 $5.15 $5.15 $5.15 $5.15 $4.96 0
2020-02-26 $5.15 $5.15 $5.15 $5.15 $4.96 100
2020-02-25 $5.25 $5.25 $5.25 $5.25 $5.06 0
2020-02-24 $5.25 $5.25 $5.25 $5.25 $5.06 0
2020-02-21 $5.25 $5.25 $5.25 $5.25 $5.06 0
2020-02-20 $5.25 $5.25 $5.25 $5.25 $5.06 0
2020-02-19 $5.25 $5.25 $5.25 $5.25 $5.06 0
2020-02-18 $5.30 $5.30 $5.25 $5.25 $5.06 48,100
2020-02-14 $5.60 $5.60 $5.60 $5.60 $5.40 0
2020-02-13 $5.60 $5.60 $5.60 $5.60 $5.40 5
2020-02-12 $5.60 $5.60 $5.60 $5.60 $5.40 0
2020-02-11 $5.60 $5.60 $5.60 $5.60 $5.40 0
2020-02-10 $5.60 $5.60 $5.60 $5.60 $5.40 0
2020-02-07 $5.60 $5.60 $5.60 $5.60 $5.40 0
2020-02-06 $5.60 $5.60 $5.60 $5.60 $5.40 0
2020-02-04 $5.60 $5.60 $5.60 $5.60 $5.40 0
2020-02-03 $5.60 $5.60 $5.60 $5.60 $5.40 0
2020-01-31 $5.60 $5.60 $5.60 $5.60 $5.40 0
2020-01-29 $5.75 $5.75 $5.60 $5.60 $5.40 200
2020-01-28 $5.75 $5.75 $5.75 $5.75 $5.54 0
2020-01-27 $5.75 $5.75 $5.75 $5.75 $5.54 0
2020-01-24 $5.75 $5.75 $5.75 $5.75 $5.54 0
2020-01-23 $5.75 $5.75 $5.75 $5.75 $5.54 0
2020-01-22 $5.75 $5.75 $5.75 $5.75 $5.54 500
2020-01-21 $5.60 $5.60 $5.60 $5.60 $5.40 200
2020-01-17 $5.75 $5.75 $5.75 $5.75 $5.54 0
2020-01-16 $5.75 $5.75 $5.75 $5.75 $5.54 0
2020-01-15 $5.75 $5.75 $5.75 $5.75 $5.54 0
2020-01-14 $5.75 $5.75 $5.75 $5.75 $5.54 0
2020-01-13 $5.75 $5.75 $5.75 $5.75 $5.54 100
2020-01-10 $5.70 $5.70 $5.70 $5.70 $5.49 0
2020-01-09 $5.70 $5.70 $5.70 $5.70 $5.49 0
2020-01-08 $5.70 $5.70 $5.70 $5.70 $5.49 0
2020-01-07 $5.70 $5.70 $5.70 $5.70 $5.49 0
2020-01-06 $5.70 $5.70 $5.70 $5.70 $5.49 0
2020-01-03 $5.70 $5.70 $5.70 $5.70 $5.49 0
2020-01-02 $5.70 $5.70 $5.70 $5.70 $5.49 0
2019-12-31 $5.70 $5.70 $5.70 $5.70 $5.49 970
2019-12-30 $6.70 $6.70 $6.70 $6.70 $6.45 278
2019-12-27 $6.00 $6.00 $6.00 $6.00 $5.78 100
2019-12-26 $5.32 $5.32 $5.32 $5.32 $5.13 0
2019-12-24 $5.32 $5.32 $5.32 $5.32 $5.13 0
2019-12-23 $5.32 $5.32 $5.32 $5.32 $5.13 0
2019-12-20 $5.60 $5.75 $5.32 $5.32 $5.13 315
2019-12-19 $4.55 $4.55 $4.55 $4.55 $4.38 85
2019-12-18 $4.55 $4.55 $4.55 $4.55 $4.38 200
2019-12-17 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-12-16 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-12-13 $4.55 $4.55 $4.55 $4.55 $4.38 28
2019-12-12 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-12-11 $4.55 $4.55 $4.55 $4.55 $4.38 631
2019-12-10 $7.83 $7.83 $7.83 $7.83 $7.54 100
2019-12-09 $5.00 $5.00 $5.00 $5.00 $4.82 100
2019-12-06 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-12-05 $5.00 $5.00 $5.00 $5.00 $4.82 143
2019-12-04 $5.00 $5.00 $5.00 $5.00 $4.82 970
2019-12-03 $5.87 $5.87 $5.87 $5.87 $5.66 0
2019-12-02 $5.87 $5.87 $5.87 $5.87 $5.66 0
2019-11-29 $5.87 $5.87 $5.87 $5.87 $5.66 0
2019-11-27 $5.87 $5.87 $5.87 $5.87 $5.66 0
2019-11-26 $5.87 $5.87 $5.87 $5.87 $5.66 0
2019-11-25 $5.87 $5.87 $5.87 $5.87 $5.66 0
2019-11-22 $5.87 $5.87 $5.87 $5.87 $5.66 0
2019-11-21 $5.87 $5.87 $5.87 $5.87 $5.66 279
2019-11-20 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-11-19 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-11-18 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-11-15 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-11-14 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-11-13 $5.03 $5.03 $5.03 $5.03 $4.85 61
2019-11-12 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-11-11 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-11-08 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-11-07 $5.03 $5.03 $5.03 $5.03 $4.85 0
2019-11-06 $5.03 $5.03 $5.03 $5.03 $4.85 4,753
2019-11-05 $4.80 $4.80 $4.80 $4.80 $4.62 0
2019-11-04 $4.80 $4.80 $4.80 $4.80 $4.62 0
2019-11-01 $4.80 $4.80 $4.80 $4.80 $4.62 0
2019-10-31 $4.80 $4.80 $4.80 $4.80 $4.62 100
2019-10-30 $4.30 $4.30 $4.30 $4.30 $4.14 0
2019-10-29 $4.30 $4.30 $4.30 $4.30 $4.14 0
2019-10-28 $4.30 $4.30 $4.30 $4.30 $4.14 0
2019-10-25 $4.30 $4.30 $4.30 $4.30 $4.14 0
2019-10-24 $4.30 $4.30 $4.30 $4.30 $4.14 1,914
2019-10-23 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-22 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-21 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-18 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-17 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-16 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-15 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-14 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-11 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-10 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-09 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-08 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-07 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-04 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-03 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-02 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-10-01 $4.41 $4.41 $4.41 $4.41 $4.25 0
2019-09-30 $4.41 $4.41 $4.41 $4.41 $4.25 128
2019-09-27 $4.40 $4.40 $4.40 $4.40 $4.24 1,400
2019-09-26 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-25 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-24 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-23 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-20 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-19 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-18 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-17 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-16 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-13 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-12 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-11 $4.55 $4.55 $4.55 $4.55 $4.38 0
2019-09-10 $4.55 $4.55 $4.55 $4.55 $4.38 172
2019-09-09 $6.00 $6.00 $6.00 $6.00 $5.78 0
2019-09-06 $6.00 $6.00 $6.00 $6.00 $5.78 0
2019-09-05 $6.00 $6.00 $6.00 $6.00 $5.78 0
2019-09-04 $6.00 $6.00 $6.00 $6.00 $5.78 0
2019-09-03 $6.00 $6.00 $6.00 $6.00 $5.78 0
2019-08-30 $6.00 $6.00 $6.00 $6.00 $5.78 0
2019-08-29 $6.00 $6.00 $6.00 $6.00 $5.78 0
2019-08-28 $6.00 $6.00 $6.00 $6.00 $5.78 0
2019-08-27 $6.00 $6.00 $6.00 $6.00 $5.78 0
2019-08-26 $6.00 $6.00 $6.00 $6.00 $5.78 72
2019-08-23 $7.50 $7.50 $6.00 $6.00 $5.78 1,045
2019-08-22 $8.75 $8.95 $8.75 $8.95 $8.62 544
2019-08-21 $9.00 $9.00 $9.00 $9.00 $8.67 0
2019-08-20 $9.00 $9.00 $9.00 $9.00 $8.67 200
2019-08-19 $5.40 $5.40 $5.40 $5.40 $5.20 0
2019-08-16 $5.40 $5.40 $5.40 $5.40 $5.20 100
2019-08-15 $5.30 $5.30 $5.30 $5.30 $5.11 700
2019-08-14 $5.50 $5.50 $5.50 $5.50 $5.30 300
2019-08-13 $5.50 $11.00 $5.50 $11.00 $10.60 312
2019-08-12 $11.00 $11.00 $11.00 $11.00 $10.60 600
2019-08-09 $11.00 $11.00 $11.00 $11.00 $10.60 0
2019-08-08 $11.00 $11.00 $11.00 $11.00 $10.60 0
2019-08-07 $11.00 $11.00 $11.00 $11.00 $10.60 400
2019-08-06 $11.00 $11.00 $11.00 $11.00 $10.60 200
2019-08-05 $11.00 $11.00 $11.00 $11.00 $10.60 0
2019-08-02 $11.00 $11.00 $11.00 $11.00 $10.60 100
2019-08-01 $11.00 $11.00 $11.00 $11.00 $10.60 0
2019-07-31 $11.00 $11.00 $11.00 $11.00 $10.60 0
2019-07-30 $11.00 $14.00 $11.00 $11.00 $10.60 1,128
2019-07-29 $7.00 $7.23 $6.50 $7.23 $6.97 9,900
2019-07-26 $7.00 $7.00 $7.00 $7.00 $6.74 0
2019-07-25 $7.00 $7.00 $7.00 $7.00 $6.74 21
2019-07-24 $5.52 $7.00 $5.49 $7.00 $6.74 7,663
2019-07-23 $5.56 $5.56 $5.56 $5.56 $5.36 1,000
2019-07-22 $5.42 $5.42 $5.42 $5.42 $5.22 0
2019-07-19 $5.42 $5.42 $5.42 $5.42 $5.22 0
2019-07-18 $5.42 $5.42 $5.42 $5.42 $5.22 166,103
2019-07-17 $5.27 $5.27 $5.27 $5.27 $5.08 0
2019-07-16 $5.27 $5.27 $5.27 $5.27 $5.08 0
2019-07-15 $5.27 $5.27 $5.27 $5.27 $5.08 0
2019-07-12 $5.27 $5.27 $5.27 $5.27 $5.08 0
2019-07-11 $5.24 $5.39 $5.20 $5.27 $5.08 8,500
2019-07-10 $5.15 $5.15 $4.84 $4.84 $4.66 223
2019-07-09 $4.95 $4.95 $4.95 $4.95 $4.77 0
2019-07-08 $4.95 $4.95 $4.95 $4.95 $4.77 0
2019-07-05 $4.95 $4.95 $4.95 $4.95 $4.77 0
2019-07-03 $4.95 $4.95 $4.95 $4.95 $4.77 0
2019-07-02 $4.95 $4.95 $4.95 $4.95 $4.77 0
2019-07-01 $4.95 $4.95 $4.95 $4.95 $4.77 485
2019-06-28 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-27 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-26 $4.71 $4.71 $4.71 $4.71 $4.54 20
2019-06-25 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-24 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-21 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-18 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-17 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-14 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-13 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-12 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-11 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-06 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-05 $4.71 $4.71 $4.71 $4.71 $4.54 0
2019-06-04 $4.71 $4.71 $4.71 $4.71 $4.54 320
2019-06-03 $4.42 $4.42 $4.42 $4.42 $4.26 0
2019-05-31 $4.42 $4.42 $4.42 $4.42 $4.26 0
2019-05-30 $4.42 $4.42 $4.42 $4.42 $4.26 0
2019-05-29 $4.42 $4.42 $4.42 $4.42 $4.26 200
2019-05-28 $4.66 $4.66 $4.66 $4.66 $4.49 185
2019-05-24 $4.66 $4.66 $4.66 $4.66 $4.49 0
2019-05-23 $4.66 $4.66 $4.66 $4.66 $4.49 1,000
2019-05-22 $4.75 $4.75 $4.75 $4.75 $4.58 0
2019-05-21 $4.75 $4.75 $4.75 $4.75 $4.58 0
2019-05-20 $4.75 $4.75 $4.75 $4.75 $4.58 250
2019-05-17 $4.86 $4.86 $4.86 $4.86 $4.68 100
2019-05-16 $5.04 $5.04 $5.04 $5.04 $4.86 200
2019-05-15 $5.16 $5.16 $5.16 $5.16 $4.97 56
2019-05-14 $5.16 $5.16 $5.16 $5.16 $4.97 0
2019-05-13 $5.16 $5.16 $5.16 $5.16 $4.97 100
2019-05-10 $5.21 $5.21 $5.21 $5.21 $5.02 0
2019-05-09 $5.21 $5.21 $5.21 $5.21 $5.02 0
2019-05-08 $5.21 $5.21 $5.21 $5.21 $5.02 0
2019-05-07 $5.25 $5.25 $5.21 $5.21 $5.02 24,000
2019-05-06 $5.25 $5.25 $5.25 $5.25 $5.06 0
2019-05-03 $5.25 $5.25 $5.25 $5.25 $5.06 25,100
2019-05-02 $4.87 $4.87 $4.87 $4.87 $4.69 0
2019-05-01 $4.87 $4.87 $4.87 $4.87 $4.69 0
2019-04-30 $4.87 $4.87 $4.87 $4.87 $4.69 0
2019-04-29 $4.87 $4.87 $4.87 $4.87 $4.65 0
2019-04-26 $4.87 $4.87 $4.87 $4.87 $4.65 122
2019-04-25 $5.19 $5.19 $5.19 $5.19 $4.96 66
2019-04-24 $5.19 $5.19 $5.18 $5.19 $4.96 50,000
2019-04-23 $5.38 $5.38 $5.38 $5.38 $5.14 28,000
2019-04-22 $5.17 $5.17 $5.17 $5.17 $4.94 0
2019-04-18 $5.17 $5.17 $5.17 $5.17 $4.94 0
2019-04-17 $5.17 $5.17 $5.17 $5.17 $4.94 45,000
2019-04-15 $5.17 $5.17 $5.17 $5.17 $4.94 0
2019-04-12 $5.10 $5.17 $5.10 $5.17 $4.94 23,100
2019-04-11 $5.10 $5.10 $5.10 $5.10 $4.87 147
2019-04-10 $5.38 $5.38 $5.38 $5.38 $5.14 50,000
2019-04-09 $5.45 $5.45 $5.45 $5.45 $5.21 12,122
2019-04-08 $5.54 $5.90 $5.50 $5.50 $5.26 17,500
2019-04-05 $5.81 $5.81 $5.81 $5.81 $5.55 0
2019-04-04 $5.81 $5.81 $5.81 $5.81 $5.55 0
2019-04-03 $5.81 $5.81 $5.81 $5.81 $5.55 0
2019-04-02 $5.81 $5.81 $5.81 $5.81 $5.55 100
2019-04-01 $5.50 $5.50 $5.50 $5.50 $5.26 0
2019-03-29 $5.50 $5.50 $5.50 $5.50 $5.26 0
2019-03-28 $5.50 $5.50 $5.50 $5.50 $5.26 0
2019-03-27 $5.50 $5.50 $5.50 $5.50 $5.26 0
2019-03-26 $5.50 $5.50 $5.50 $5.50 $5.26 0
2019-03-25 $5.50 $5.50 $5.50 $5.50 $5.26 500
2019-03-22 $5.55 $5.55 $5.55 $5.55 $5.30 320
2019-03-21 $5.60 $5.60 $5.60 $5.60 $5.35 0
2019-03-20 $5.60 $5.60 $5.60 $5.60 $5.35 0
2019-03-18 $5.60 $5.60 $5.60 $5.60 $5.35 0
2019-03-14 $5.60 $5.60 $5.60 $5.60 $5.35 0
2019-03-13 $5.80 $5.80 $5.60 $5.60 $5.35 60,200
2019-03-12 $5.13 $5.13 $5.13 $5.13 $4.90 0
2019-03-11 $5.13 $5.13 $5.13 $5.13 $4.90 0
2019-03-08 $5.13 $5.13 $5.13 $5.13 $4.90 0
2019-03-07 $5.13 $5.13 $5.13 $5.13 $4.90 0
2019-03-06 $5.13 $5.13 $5.13 $5.13 $4.90 0
2019-03-05 $5.13 $5.13 $5.13 $5.13 $4.90 0
2019-03-04 $5.13 $5.13 $5.13 $5.13 $4.90 0
2019-03-01 $5.13 $5.13 $5.13 $5.13 $4.90 0
2019-02-28 $5.20 $5.20 $5.13 $5.13 $4.90 3,420
2019-02-27 $5.35 $5.35 $5.35 $5.35 $5.11 100
2019-02-26 $4.85 $4.85 $4.85 $4.85 $4.64 0
2019-02-25 $4.85 $5.02 $4.85 $4.85 $4.64 60,400
2019-02-21 $4.85 $4.85 $4.85 $4.85 $4.64 200
2019-02-20 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-02-15 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-02-14 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-02-13 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-02-12 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-02-11 $4.95 $4.95 $4.95 $4.95 $4.73 100
2019-02-08 $5.00 $5.00 $5.00 $5.00 $4.78 100
2019-02-07 $5.05 $5.05 $5.05 $5.05 $4.83 100
2019-02-06 $5.20 $5.20 $5.20 $5.20 $4.97 100
2019-02-05 $5.25 $5.25 $5.25 $5.25 $5.02 0
2019-02-04 $5.25 $5.25 $5.25 $5.25 $5.02 100
2019-02-01 $5.35 $5.35 $4.73 $5.30 $5.07 1,918
2019-01-31 $5.05 $5.05 $5.05 $5.05 $4.83 0
2019-01-30 $5.05 $5.05 $5.05 $5.05 $4.83 0
2019-01-29 $5.05 $5.05 $5.05 $5.05 $4.83 0
2019-01-28 $5.05 $5.05 $5.05 $5.05 $4.83 100
2019-01-25 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-01-24 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-01-23 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-01-18 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-01-17 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-01-16 $4.95 $4.95 $4.95 $4.95 $4.73 100
2019-01-15 $5.00 $5.00 $5.00 $5.00 $4.78 601
2019-01-14 $4.90 $4.99 $4.90 $4.99 $4.77 11,200
2019-01-11 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-01-10 $4.95 $4.95 $4.95 $4.95 $4.73 9,200
2019-01-09 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-01-08 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-01-07 $4.95 $4.95 $4.95 $4.95 $4.73 0
2019-01-04 $4.95 $4.95 $4.95 $4.95 $4.73 10,100
2019-01-03 $4.30 $4.30 $4.30 $4.30 $4.11 0
2019-01-02 $4.30 $4.30 $4.30 $4.30 $4.11 100
2018-12-27 $4.49 $4.49 $4.49 $4.49 $4.29 0
2018-12-26 $4.49 $4.49 $4.49 $4.49 $4.29 0
2018-12-24 $4.49 $4.49 $4.49 $4.49 $4.29 0
2018-12-21 $4.49 $4.49 $4.49 $4.49 $4.29 0
2018-12-20 $4.49 $4.49 $4.49 $4.49 $4.29 114
2018-12-18 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-12-17 $4.30 $4.30 $4.30 $4.30 $4.11 1,872
2018-12-14 $3.98 $3.98 $3.98 $3.98 $3.80 0
2018-12-13 $3.98 $3.98 $3.98 $3.98 $3.80 0
2018-12-12 $3.98 $3.98 $3.98 $3.98 $3.80 0
2018-12-11 $3.98 $3.98 $3.98 $3.98 $3.80 0
2018-12-10 $3.98 $3.98 $3.98 $3.98 $3.80 0
2018-12-07 $3.98 $3.98 $3.98 $3.98 $3.80 0
2018-12-04 $3.98 $3.98 $3.98 $3.98 $3.80 0
2018-12-03 $3.98 $3.98 $3.98 $3.98 $3.80 0
2018-11-30 $4.45 $4.45 $3.98 $3.98 $3.80 14,500
2018-11-29 $3.90 $3.90 $3.90 $3.90 $3.73 0
2018-11-28 $3.90 $3.90 $3.90 $3.90 $3.73 100
2018-11-27 $4.25 $4.25 $4.25 $4.25 $4.06 100
2018-11-26 $4.40 $4.40 $4.40 $4.40 $4.21 100
2018-11-21 $4.15 $4.15 $4.15 $4.15 $3.97 107
2018-11-20 $4.10 $4.10 $4.10 $4.10 $3.92 0
2018-11-19 $4.10 $4.10 $4.10 $4.10 $3.92 1,256
2018-11-16 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-11-15 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-11-14 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-11-13 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-11-12 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-11-09 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-11-08 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-11-07 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-11-06 $4.30 $4.30 $4.30 $4.30 $4.11 100
2018-11-05 $4.70 $4.70 $4.70 $4.70 $4.49 200
2018-11-02 $4.65 $4.65 $4.65 $4.65 $4.44 0
2018-11-01 $4.65 $4.65 $4.65 $4.65 $4.44 0
2018-10-31 $4.65 $4.65 $4.65 $4.65 $4.44 0
2018-10-30 $4.65 $4.65 $4.65 $4.65 $4.44 0
2018-10-29 $4.65 $4.65 $4.65 $4.65 $4.44 900
2018-10-26 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-10-25 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-10-24 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-10-23 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-10-22 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-10-19 $4.30 $4.30 $4.30 $4.30 $4.11 0
2018-10-18 $4.30 $4.30 $4.30 $4.30 $4.11 100
2018-10-17 $4.42 $4.42 $4.42 $4.42 $4.22 23,520
2018-10-16 $4.25 $4.25 $4.25 $4.25 $4.06 0
2018-10-15 $4.25 $4.25 $4.25 $4.25 $4.06 0
2018-10-12 $4.25 $4.25 $4.25 $4.25 $4.06 0
2018-10-11 $4.25 $4.25 $4.25 $4.25 $4.06 0
2018-10-10 $4.25 $4.25 $4.25 $4.25 $4.06 100
2018-10-09 $3.20 $3.20 $3.20 $3.20 $3.06 0
2018-10-08 $3.20 $3.20 $3.20 $3.20 $3.06 5
2018-10-05 $3.20 $3.20 $3.20 $3.20 $3.06 0
2018-10-04 $3.20 $3.20 $3.20 $3.20 $3.06 700
2018-10-03 $3.40 $3.40 $3.40 $3.40 $3.25 100
2018-10-02 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-10-01 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-09-28 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-09-27 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-09-26 $3.00 $3.00 $3.00 $3.00 $2.87 400
2018-09-25 $3.55 $3.55 $3.55 $3.55 $3.39 0
2018-09-24 $3.55 $3.55 $3.55 $3.55 $3.39 0
2018-09-21 $3.55 $3.55 $3.55 $3.55 $3.39 0
2018-09-20 $3.55 $3.55 $3.55 $3.55 $3.39 800
2018-09-19 $3.05 $3.05 $3.05 $3.05 $2.91 0
2018-09-18 $3.05 $3.05 $3.05 $3.05 $2.91 0
2018-09-17 $3.05 $3.05 $3.05 $3.05 $2.91 0
2018-09-14 $3.05 $3.05 $3.05 $3.05 $2.91 0
2018-09-13 $3.05 $3.05 $3.05 $3.05 $2.91 100
2018-09-12 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-09-11 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-09-10 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-09-07 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-09-06 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-09-05 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-09-04 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-08-31 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-08-30 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-08-29 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-08-28 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-08-27 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-08-24 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-08-23 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-08-22 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-08-21 $3.35 $3.35 $3.35 $3.35 $3.20 100
2018-08-20 $3.20 $3.20 $3.20 $3.20 $3.06 0
2018-08-17 $3.20 $3.20 $3.20 $3.20 $3.06 0
2018-08-16 $3.20 $3.20 $3.20 $3.20 $3.06 0
2018-08-15 $3.20 $3.20 $3.20 $3.20 $3.06 0
2018-08-14 $3.20 $3.20 $3.20 $3.20 $3.06 0
2018-08-13 $3.20 $3.20 $3.20 $3.20 $3.06 400
2018-08-10 $3.15 $3.15 $3.15 $3.15 $3.01 100
2018-08-09 $3.11 $3.11 $3.11 $3.11 $2.97 0
2018-08-08 $3.11 $3.11 $3.11 $3.11 $2.97 0
2018-08-07 $3.11 $3.11 $3.11 $3.11 $2.97 0
2018-08-06 $3.11 $3.11 $3.11 $3.11 $2.97 0
2018-08-03 $3.11 $3.11 $3.11 $3.11 $2.97 0
2018-08-02 $3.11 $3.11 $3.11 $3.11 $2.97 0
2018-08-01 $3.11 $3.11 $3.11 $3.11 $2.97 0
2018-07-31 $3.11 $3.11 $3.11 $3.11 $2.97 0
2018-07-30 $3.11 $3.11 $3.11 $3.11 $2.97 300
2018-07-27 $3.60 $3.60 $3.35 $3.35 $3.20 708
2018-07-26 $3.60 $3.60 $3.60 $3.60 $3.44 100
2018-07-25 $3.75 $3.75 $3.75 $3.75 $3.58 226
2018-07-24 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-07-23 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-07-20 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-07-19 $3.25 $3.31 $3.25 $3.31 $3.16 266
2018-07-18 $2.95 $2.95 $2.95 $2.95 $2.82 42
2018-07-17 $2.95 $2.95 $2.95 $2.95 $2.82 181
2018-07-16 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-07-13 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-07-12 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-07-11 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-07-10 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-07-09 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-07-06 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-07-05 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-07-03 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-07-02 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-06-29 $2.95 $2.95 $2.95 $2.95 $2.82 0
2018-06-28 $2.95 $2.95 $2.95 $2.95 $2.82 75
2018-06-27 $2.95 $2.95 $2.95 $2.95 $2.82 800
2018-06-26 $2.90 $2.90 $2.90 $2.90 $2.77 0
2018-06-25 $2.90 $2.90 $2.90 $2.90 $2.77 0
2018-06-22 $2.90 $2.90 $2.90 $2.90 $2.77 0
2018-06-21 $2.90 $2.90 $2.90 $2.90 $2.77 0
2018-06-20 $3.00 $3.00 $2.90 $2.90 $2.77 464
2018-06-19 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-06-18 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-06-15 $3.00 $3.00 $3.00 $3.00 $2.87 0
2018-06-14 $3.00 $3.00 $3.00 $3.00 $2.87 100
2018-06-13 $3.05 $3.05 $3.05 $3.05 $2.91 0
2018-06-12 $3.05 $3.05 $3.05 $3.05 $2.91 0
2018-06-11 $3.05 $3.05 $3.05 $3.05 $2.91 0
2018-06-08 $2.96 $3.05 $2.96 $3.05 $2.91 266
2018-06-07 $3.00 $3.00 $3.00 $3.00 $2.87 100
2018-06-06 $3.35 $3.35 $3.35 $3.35 $3.20 0
2018-06-05 $3.35 $3.35 $3.35 $3.35 $3.20 2,000
2018-06-04 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-06-01 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-05-31 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-05-30 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-05-29 $3.29 $3.29 $3.26 $3.26 $3.12 357
2018-05-25 $3.75 $3.75 $3.75 $3.75 $3.58 0
2018-05-24 $3.75 $3.75 $3.75 $3.75 $3.58 0
2018-05-23 $3.75 $3.75 $3.75 $3.75 $3.58 0
2018-05-22 $3.75 $3.75 $3.75 $3.75 $3.58 0
2018-05-21 $3.75 $3.75 $3.75 $3.75 $3.58 0
2018-05-18 $3.75 $3.75 $3.75 $3.75 $3.58 0
2018-05-17 $3.75 $3.75 $3.75 $3.75 $3.58 100
2018-05-16 $4.35 $4.35 $4.35 $4.35 $4.16 0
2018-05-15 $4.35 $4.35 $4.35 $4.35 $4.16 0
2018-05-14 $4.35 $4.35 $4.35 $4.35 $4.16 1,200
2018-05-11 $4.60 $4.60 $4.60 $4.60 $4.40 0
2018-05-10 $4.60 $4.60 $4.60 $4.60 $4.37 0
2018-05-09 $4.60 $4.60 $4.60 $4.60 $4.37 0
2018-05-08 $4.60 $4.60 $4.60 $4.60 $4.37 0
2018-05-07 $4.60 $4.60 $4.60 $4.60 $4.37 100
2018-05-04 $4.75 $4.75 $4.75 $4.75 $4.51 0
2018-05-03 $4.75 $4.75 $4.75 $4.75 $4.51 100
2018-05-02 $4.91 $4.91 $4.91 $4.91 $4.66 0
2018-05-01 $4.91 $4.91 $4.91 $4.91 $4.66 0
2018-04-30 $4.91 $4.91 $4.91 $4.91 $4.66 0
2018-04-27 $4.91 $4.91 $4.91 $4.91 $4.66 0
2018-04-26 $4.91 $4.91 $4.91 $4.91 $4.66 400
2018-04-25 $5.05 $5.05 $5.05 $5.05 $4.79 150
2018-04-24 $5.00 $5.00 $5.00 $5.00 $4.74 11,000
2018-04-23 $4.40 $4.40 $4.40 $4.40 $4.18 0
2018-04-20 $4.40 $4.40 $4.40 $4.40 $4.18 0
2018-04-19 $4.40 $4.40 $4.40 $4.40 $4.18 0
2018-04-18 $4.40 $4.40 $4.40 $4.40 $4.18 0
2018-04-17 $4.40 $4.40 $4.40 $4.40 $4.18 0
2018-04-16 $4.40 $4.40 $4.40 $4.40 $4.18 500
2018-04-13 $4.30 $4.30 $4.30 $4.30 $4.08 0
2018-04-12 $4.30 $4.30 $4.30 $4.30 $4.08 400
2018-04-11 $4.32 $4.32 $4.32 $4.32 $4.10 0
2018-04-10 $4.32 $4.32 $4.32 $4.32 $4.10 0
2018-04-09 $4.32 $4.32 $4.32 $4.32 $4.10 77
2018-04-06 $4.32 $4.32 $4.32 $4.32 $4.10 0
2018-04-05 $4.32 $4.32 $4.32 $4.32 $4.10 0
2018-04-04 $4.32 $4.32 $4.32 $4.32 $4.10 0
2018-04-03 $4.32 $4.32 $4.32 $4.32 $4.10 10,000
2018-04-02 $4.12 $4.12 $4.12 $4.12 $3.91 0
2018-03-29 $4.12 $4.12 $4.12 $4.12 $3.91 0
2018-03-28 $4.35 $4.35 $4.12 $4.12 $3.91 200
2018-03-27 $4.19 $4.19 $4.19 $4.19 $3.98 0
2018-03-26 $4.19 $4.19 $4.19 $4.19 $3.98 0
2018-03-23 $4.19 $4.19 $4.19 $4.19 $3.98 0
2018-03-22 $4.19 $4.19 $4.19 $4.19 $3.98 0
2018-03-21 $4.19 $4.19 $4.19 $4.19 $3.98 0
2018-03-20 $4.19 $4.19 $4.19 $4.19 $3.98 0
2018-03-19 $4.19 $4.19 $4.19 $4.19 $3.98 300
2018-03-16 $4.50 $4.50 $4.50 $4.50 $4.27 0
2018-03-15 $4.50 $4.50 $4.50 $4.50 $4.27 0
2018-03-14 $4.50 $4.50 $4.50 $4.50 $4.27 0
2018-03-13 $4.50 $4.50 $4.50 $4.50 $4.27 100
2018-03-12 $4.50 $4.50 $4.50 $4.50 $4.27 0
2018-03-09 $4.50 $4.50 $4.50 $4.50 $4.27 0
2018-03-08 $4.50 $4.50 $4.50 $4.50 $4.27 0
2018-03-07 $4.50 $4.50 $4.50 $4.50 $4.27 200
2018-03-06 $4.71 $4.71 $4.71 $4.71 $4.47 0
2018-03-05 $4.71 $4.71 $4.71 $4.71 $4.47 0
2018-03-02 $4.71 $4.71 $4.71 $4.71 $4.47 0
2018-03-01 $4.71 $4.71 $4.71 $4.71 $4.47 0
2018-02-28 $4.71 $4.71 $4.71 $4.71 $4.47 0
2018-02-27 $4.71 $4.71 $4.71 $4.71 $4.47 0
2018-02-26 $4.75 $4.75 $4.70 $4.71 $4.47 327,697
2018-02-23 $4.75 $4.75 $4.75 $4.75 $4.51 0
2018-02-22 $4.75 $4.75 $4.75 $4.75 $4.51 0
2018-02-21 $4.75 $4.75 $4.75 $4.75 $4.51 0
2018-02-20 $4.75 $4.75 $4.75 $4.75 $4.51 4,000
2018-02-16 $4.80 $4.80 $4.80 $4.80 $4.55 0
2018-02-15 $4.80 $4.80 $4.80 $4.80 $4.55 0
2018-02-14 $4.65 $4.80 $4.65 $4.80 $4.55 5,500
2018-02-13 $4.70 $4.70 $4.70 $4.70 $4.46 0
2018-02-12 $4.70 $4.70 $4.70 $4.70 $4.46 0
2018-02-09 $4.70 $4.70 $4.70 $4.70 $4.46 0
2018-02-08 $4.70 $4.70 $4.70 $4.70 $4.46 6,000
2018-02-07 $5.15 $5.15 $5.15 $5.15 $4.89 244
2018-02-06 $5.15 $5.15 $5.15 $5.15 $4.89 0
2018-02-05 $5.15 $5.15 $5.15 $5.15 $4.89 0
2018-02-02 $5.15 $5.15 $5.15 $5.15 $4.89 0
2018-02-01 $5.15 $5.15 $5.15 $5.15 $4.89 0
2018-01-31 $5.15 $5.15 $5.15 $5.15 $4.89 2,000
2018-01-30 $5.12 $5.12 $5.12 $5.12 $4.86 0
2018-01-29 $5.12 $5.12 $5.12 $5.12 $4.86 0
2018-01-26 $5.12 $5.12 $5.12 $5.12 $4.86 0
2018-01-25 $5.12 $5.12 $5.12 $5.12 $4.86 2,200
2018-01-24 $4.90 $4.90 $4.90 $4.90 $4.65 0
2018-01-23 $4.90 $4.90 $4.90 $4.90 $4.65 0
2018-01-22 $4.90 $4.90 $4.90 $4.90 $4.65 348
2018-01-19 $5.00 $5.00 $5.00 $5.00 $4.74 1,100
2018-01-18 $5.00 $5.00 $5.00 $5.00 $4.74 348
2018-01-17 $5.10 $5.10 $5.10 $5.10 $4.84 0
2018-01-16 $5.10 $5.10 $5.10 $5.10 $4.84 0
2018-01-12 $5.10 $5.10 $5.10 $5.10 $4.84 0
2018-01-11 $5.10 $5.10 $5.10 $5.10 $4.84 592
2018-01-10 $5.13 $5.13 $5.13 $5.13 $4.87 0
2018-01-09 $5.13 $5.13 $5.13 $5.13 $4.87 217
2018-01-08 $5.35 $5.35 $5.35 $5.35 $5.08 0
2018-01-05 $5.35 $5.35 $5.35 $5.35 $5.08 326
2018-01-04 $5.42 $5.42 $5.42 $5.42 $5.14 326
2018-01-03 $4.87 $4.87 $4.87 $4.87 $4.62 0
2018-01-02 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-29 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-28 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-27 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-26 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-22 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-21 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-20 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-19 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-18 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-15 $4.87 $4.87 $4.87 $4.87 $4.62 0
2017-12-14 $4.87 $4.87 $4.87 $4.87 $4.62 261
2017-12-13 $5.40 $5.40 $5.40 $5.40 $5.12 0
2017-12-12 $5.40 $5.40 $5.40 $5.40 $5.12 0
2017-12-11 $5.40 $5.40 $5.40 $5.40 $5.12 0
2017-12-08 $5.40 $5.40 $5.40 $5.40 $5.12 0
2017-12-07 $5.40 $5.40 $5.40 $5.40 $5.12 0
2017-12-06 $5.40 $5.40 $5.40 $5.40 $5.13 12,300
2017-12-05 $5.25 $5.25 $5.25 $5.25 $4.98 0
2017-12-04 $5.25 $5.25 $5.25 $5.25 $4.98 0
2017-12-01 $5.25 $5.25 $5.25 $5.25 $4.98 0
2017-11-30 $5.25 $5.25 $5.25 $5.25 $4.98 0
2017-11-29 $5.25 $5.25 $5.25 $5.25 $4.98 0
2017-11-28 $5.25 $5.25 $5.25 $5.25 $4.98 0
2017-11-27 $5.25 $5.25 $5.25 $5.25 $4.98 0
2017-11-24 $5.25 $5.25 $5.25 $5.25 $4.98 0
2017-11-22 $5.25 $5.25 $5.25 $5.25 $4.98 530
2017-11-21 $5.20 $5.20 $5.20 $5.20 $4.93 0
2017-11-20 $5.20 $5.20 $5.20 $5.20 $4.93 0
2017-11-17 $5.20 $5.20 $5.20 $5.20 $4.93 0
2017-11-15 $5.20 $5.20 $5.20 $5.20 $4.93 0
2017-11-14 $5.20 $5.20 $5.20 $5.20 $4.93 0
2017-11-13 $5.28 $5.28 $5.20 $5.20 $4.93 4,100
2017-11-10 $5.30 $5.30 $5.30 $5.30 $5.03 0
2017-11-09 $5.30 $5.30 $5.30 $5.30 $5.03 0
2017-11-08 $5.30 $5.30 $5.30 $5.30 $5.03 0
2017-11-07 $5.30 $5.30 $5.30 $5.30 $5.03 0
2017-11-06 $5.30 $5.30 $5.30 $5.30 $5.03 100
2017-11-03 $5.70 $5.70 $5.70 $5.70 $5.41 0
2017-11-02 $5.70 $5.70 $5.70 $5.70 $5.41 0
2017-11-01 $5.70 $5.70 $5.70 $5.70 $5.41 0
2017-10-31 $5.70 $5.70 $5.70 $5.70 $5.41 1
2017-10-30 $5.70 $5.70 $5.70 $5.70 $5.41 0
2017-10-27 $5.70 $5.70 $5.70 $5.70 $5.41 0
2017-10-26 $5.70 $5.70 $5.70 $5.70 $5.41 0
2017-10-25 $5.70 $5.70 $5.70 $5.70 $5.41 100
2017-10-24 $5.95 $5.95 $5.95 $5.95 $5.65 0
2017-10-23 $5.95 $5.95 $5.95 $5.95 $5.65 100
2017-10-20 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-19 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-18 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-17 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-16 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-13 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-12 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-11 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-10 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-09 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-06 $6.34 $6.34 $6.34 $6.34 $6.02 0
2017-10-05 $6.34 $6.34 $6.34 $6.34 $6.02 127
2017-10-04 $6.15 $6.15 $6.15 $6.15 $5.84 0
2017-10-03 $6.15 $6.15 $6.15 $6.15 $5.84 0
2017-10-02 $6.15 $6.15 $6.15 $6.15 $5.84 0
2017-09-29 $6.15 $6.15 $6.15 $6.15 $5.84 0
2017-09-28 $6.15 $6.15 $6.15 $6.15 $5.84 500
2017-09-27 $6.29 $6.29 $6.29 $6.29 $5.97 100
2017-09-26 $6.55 $6.55 $6.55 $6.55 $6.22 0
2017-09-25 $6.55 $6.55 $6.55 $6.55 $6.22 100
2017-09-22 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-09-21 $6.75 $6.75 $6.75 $6.75 $6.41 100
2017-09-20 $7.00 $7.00 $7.00 $7.00 $6.64 0
2017-09-19 $7.00 $7.00 $7.00 $7.00 $6.64 0
2017-09-18 $7.00 $7.00 $7.00 $7.00 $6.64 0
2017-09-15 $7.00 $7.00 $7.00 $7.00 $6.64 0
2017-09-14 $7.00 $7.00 $7.00 $7.00 $6.64 100
2017-09-13 $7.05 $7.05 $7.05 $7.05 $6.69 100
2017-09-12 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-09-11 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-09-08 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-09-07 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-09-06 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-09-05 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-09-01 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-08-31 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-08-30 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-08-29 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-08-28 $6.72 $6.72 $6.72 $6.72 $6.38 0
2017-08-25 $6.75 $6.75 $6.72 $6.72 $6.38 200
2017-08-24 $6.60 $6.60 $6.60 $6.60 $6.26 0
2017-08-23 $6.60 $6.60 $6.60 $6.60 $6.26 0
2017-08-22 $6.60 $6.60 $6.60 $6.60 $6.26 0
2017-08-21 $6.60 $6.60 $6.60 $6.60 $6.26 100
2017-08-18 $6.38 $6.38 $6.38 $6.38 $6.05 0
2017-08-17 $6.50 $6.50 $6.38 $6.38 $6.05 200
2017-08-16 $6.80 $6.80 $6.80 $6.80 $6.45 0
2017-08-15 $6.80 $6.80 $6.80 $6.80 $6.45 0
2017-08-14 $6.80 $6.80 $6.80 $6.80 $6.45 0
2017-08-11 $6.80 $6.80 $6.80 $6.80 $6.45 100
2017-08-10 $7.22 $7.22 $7.22 $7.22 $6.85 0
2017-08-09 $7.22 $7.22 $7.22 $7.22 $6.85 0
2017-08-08 $7.22 $7.22 $7.22 $7.22 $6.85 0
2017-08-07 $7.22 $7.22 $7.22 $7.22 $6.85 0
2017-08-04 $7.22 $7.22 $7.22 $7.22 $6.85 0
2017-08-03 $7.22 $7.22 $7.22 $7.22 $6.85 0
2017-08-02 $7.22 $7.22 $7.22 $7.22 $6.85 0
2017-08-01 $7.22 $7.22 $7.22 $7.22 $6.85 0
2017-07-31 $7.22 $7.22 $7.22 $7.22 $6.85 0
2017-07-28 $7.22 $7.22 $7.22 $7.22 $6.85 100
2017-07-27 $7.45 $7.45 $7.45 $7.45 $7.07 100
2017-07-26 $7.70 $7.70 $7.70 $7.70 $7.31 100
2017-07-25 $7.52 $7.52 $7.52 $7.52 $7.14 0
2017-07-24 $7.52 $7.52 $7.52 $7.52 $7.14 0
2017-07-21 $7.52 $7.52 $7.52 $7.52 $7.14 0
2017-07-20 $7.52 $7.52 $7.52 $7.52 $7.14 0
2017-07-19 $7.52 $7.52 $7.52 $7.52 $7.14 0
2017-07-18 $7.52 $7.52 $7.52 $7.52 $7.14 1,507
2017-07-17 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-07-14 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-07-13 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-07-12 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-07-11 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-07-10 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-07-07 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-07-05 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-07-03 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-06-30 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-06-29 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-06-28 $6.75 $6.75 $6.75 $6.75 $6.41 0
2017-06-27 $6.75 $6.75 $6.75 $6.75 $6.41 1,500
2017-06-26 $6.70 $6.70 $6.70 $6.70 $6.36 0
2017-06-23 $6.70 $6.70 $6.70 $6.70 $6.36 0
2017-06-22 $6.22 $6.78 $6.22 $6.70 $6.36 1,400
2017-06-21 $5.65 $5.65 $5.65 $5.65 $5.36 0
2017-06-20 $5.65 $5.65 $5.65 $5.65 $5.36 100
2017-06-19 $5.85 $5.85 $5.85 $5.85 $5.55 0
2017-06-16 $5.85 $5.85 $5.85 $5.85 $5.55 0
2017-06-15 $5.85 $5.85 $5.85 $5.85 $5.55 0
2017-06-14 $5.85 $5.85 $5.85 $5.85 $5.55 0
2017-06-13 $5.85 $5.85 $5.85 $5.85 $5.55 100
2017-06-12 $6.07 $6.07 $6.07 $6.07 $5.76 0
2017-06-09 $6.07 $6.07 $6.07 $6.07 $5.76 107
2017-06-08 $6.20 $6.20 $6.20 $6.20 $5.88 0
2017-06-07 $6.20 $6.20 $6.20 $6.20 $5.88 0
2017-06-06 $6.20 $6.20 $6.20 $6.20 $5.88 0
2017-06-05 $6.20 $6.20 $6.20 $6.20 $5.88 0
2017-06-02 $6.20 $6.20 $6.20 $6.20 $5.88 100
2017-06-01 $6.40 $6.40 $6.40 $6.40 $6.07 500
2017-05-31 $6.39 $6.39 $6.39 $6.39 $6.06 240
2017-05-30 $5.81 $5.81 $5.81 $5.81 $5.51 0
2017-05-26 $5.81 $5.81 $5.81 $5.81 $5.51 0
2017-05-25 $5.81 $5.81 $5.81 $5.81 $5.51 0
2017-05-24 $5.81 $5.81 $5.81 $5.81 $5.51 398
2017-05-23 $7.37 $7.37 $7.37 $7.37 $6.99 0
2017-05-22 $7.37 $7.37 $7.37 $7.37 $6.99 0
2017-05-19 $7.37 $7.37 $7.37 $7.37 $6.99 0
2017-05-18 $7.37 $7.37 $7.37 $7.37 $6.99 0
2017-05-17 $7.37 $7.37 $7.37 $7.37 $6.99 4,620
2017-05-16 $7.30 $7.30 $7.18 $7.18 $6.81 856
2017-05-15 $7.15 $7.15 $7.15 $7.15 $6.78 0
2017-05-12 $7.15 $7.15 $7.15 $7.15 $6.78 0
2017-05-11 $7.15 $7.15 $7.15 $7.15 $6.78 0
2017-05-10 $7.15 $7.15 $7.15 $7.15 $6.78 2,900
2017-05-09 $6.87 $6.87 $6.87 $6.87 $6.52 0
2017-05-08 $6.87 $6.87 $6.87 $6.87 $6.52 4,000
2017-05-05 $6.89 $6.89 $6.89 $6.89 $6.54 0
2017-05-04 $6.89 $7.00 $6.89 $6.89 $6.54 7,600
2017-05-03 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-05-02 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-05-01 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-04-28 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-04-27 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-04-26 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-04-25 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-04-24 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-04-21 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-04-20 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-04-19 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-04-18 $6.81 $6.81 $6.81 $6.81 $6.46 0
2017-04-17 $6.68 $6.81 $6.68 $6.81 $6.46 700
2017-04-13 $6.52 $6.52 $6.52 $6.52 $6.19 0
2017-04-12 $6.52 $6.52 $6.52 $6.52 $6.19 100
2017-04-11 $6.35 $6.35 $6.35 $6.35 $6.03 100
2017-04-10 $5.97 $5.97 $5.97 $5.97 $5.67 0
2017-04-07 $5.97 $5.97 $5.97 $5.97 $5.67 0
2017-04-06 $5.97 $5.97 $5.97 $5.97 $5.67 0
2017-04-05 $5.97 $5.97 $5.97 $5.97 $5.67 0
2017-04-04 $6.20 $6.20 $5.97 $5.97 $5.67 300
2017-04-03 $6.22 $6.22 $6.22 $6.22 $5.90 0
2017-03-31 $6.22 $6.22 $6.22 $6.22 $5.90 0
2017-03-30 $6.22 $6.22 $6.22 $6.22 $5.90 0
2017-03-29 $6.22 $6.22 $6.22 $6.22 $5.90 100
2017-03-28 $6.35 $6.35 $6.35 $6.35 $6.03 0
2017-03-27 $6.35 $6.35 $6.35 $6.35 $6.03 0
2017-03-24 $6.35 $6.35 $6.35 $6.35 $6.03 0
2017-03-23 $6.35 $6.35 $6.35 $6.35 $6.03 0
2017-03-22 $6.35 $6.35 $6.35 $6.35 $6.03 200
2017-03-21 $6.49 $6.49 $6.49 $6.49 $6.16 0
2017-03-20 $6.49 $6.49 $6.49 $6.49 $6.16 0
2017-03-17 $6.62 $6.62 $6.44 $6.49 $6.16 53,200
2017-03-16 $6.78 $6.78 $6.78 $6.78 $6.43 0
2017-03-15 $6.78 $6.78 $6.78 $6.78 $6.43 0
2017-03-14 $6.78 $6.78 $6.78 $6.78 $6.43 0
2017-03-13 $6.78 $6.78 $6.78 $6.78 $6.43 0
2017-03-10 $6.78 $6.78 $6.78 $6.78 $6.43 0
2017-03-09 $7.10 $7.10 $6.78 $6.78 $6.43 200
2017-03-08 $7.05 $7.05 $7.05 $7.05 $6.69 0
2017-03-07 $7.05 $7.05 $7.05 $7.05 $6.69 0
2017-03-06 $7.05 $7.05 $7.05 $7.05 $6.69 0
2017-03-03 $7.05 $7.05 $7.05 $7.05 $6.69 0
2017-03-02 $7.26 $7.26 $7.05 $7.05 $6.69 200
2017-03-01 $7.50 $7.50 $7.40 $7.40 $7.02 46,000
2017-02-28 $7.50 $7.50 $7.50 $7.50 $7.12 0
2017-02-27 $7.50 $7.50 $7.50 $7.50 $7.12 1,500
2017-02-24 $7.40 $7.40 $7.40 $7.40 $7.02 0
2017-02-23 $7.30 $7.50 $7.30 $7.40 $7.02 5,600
2017-02-22 $6.50 $6.50 $6.50 $6.50 $6.17 0
2017-02-21 $6.50 $6.50 $6.50 $6.50 $6.17 0
2017-02-17 $6.50 $6.50 $6.50 $6.50 $6.17 0
2017-02-16 $6.50 $6.50 $6.50 $6.50 $6.17 0
2017-02-15 $6.50 $6.50 $6.50 $6.50 $6.17 100
2017-02-14 $6.06 $6.10 $6.06 $6.10 $5.79 1,800
2017-02-13 $6.20 $6.20 $6.20 $6.20 $5.88 0
2017-02-10 $6.20 $6.20 $6.20 $6.20 $5.88 0
2017-02-09 $6.20 $6.20 $6.20 $6.20 $5.88 0
2017-02-08 $6.40 $6.40 $6.20 $6.20 $5.88 1,300
2017-02-07 $6.05 $6.05 $6.05 $6.05 $5.74 100
2017-02-06 $6.48 $6.48 $6.48 $6.48 $6.15 0
2017-02-03 $6.48 $6.48 $6.48 $6.48 $6.15 0
2017-02-02 $6.48 $6.48 $6.48 $6.48 $6.15 0
2017-02-01 $6.48 $6.48 $6.48 $6.48 $6.15 1,000
2017-01-31 $6.50 $6.50 $6.50 $6.50 $6.17 0
2017-01-30 $6.50 $6.50 $6.50 $6.50 $6.17 0
2017-01-27 $6.50 $6.50 $6.50 $6.50 $6.17 100
2017-01-26 $5.80 $5.80 $5.80 $5.80 $5.50 0
2017-01-25 $5.80 $5.80 $5.80 $5.80 $5.50 0
2017-01-24 $5.80 $5.80 $5.80 $5.80 $5.50 100
2017-01-23 $5.70 $5.70 $5.70 $5.70 $5.41 0
2017-01-20 $5.96 $5.96 $5.70 $5.70 $5.41 200
2017-01-19 $5.85 $5.85 $5.85 $5.85 $5.55 0
2017-01-18 $5.85 $5.85 $5.85 $5.85 $5.55 1,000
2017-01-17 $5.74 $5.74 $5.74 $5.74 $5.45 0
2017-01-13 $5.74 $5.74 $5.74 $5.74 $5.45 0
2017-01-12 $5.74 $5.74 $5.74 $5.74 $5.45 37
2017-01-11 $5.74 $5.74 $5.74 $5.74 $5.45 0
2017-01-10 $5.74 $5.74 $5.74 $5.74 $5.45 0
2017-01-09 $5.74 $5.74 $5.74 $5.74 $5.45 0
2017-01-06 $5.74 $5.74 $5.74 $5.74 $5.45 169
2017-01-05 $5.35 $5.35 $5.35 $5.35 $5.08 0
2017-01-04 $5.35 $5.35 $5.35 $5.35 $5.08 25
2017-01-03 $5.35 $5.35 $5.35 $5.35 $5.08 0
2016-12-30 $5.35 $5.35 $5.35 $5.35 $5.05 0
2016-12-29 $5.35 $5.35 $5.35 $5.35 $5.05 106
2016-12-28 $4.80 $4.80 $4.80 $4.80 $4.53 0
2016-12-27 $4.80 $4.80 $4.80 $4.80 $4.53 0
2016-12-23 $4.80 $4.80 $4.80 $4.80 $4.53 0
2016-12-22 $4.80 $4.80 $4.80 $4.80 $4.53 0
2016-12-21 $4.80 $4.80 $4.80 $4.80 $4.53 0
2016-12-20 $4.75 $4.80 $4.75 $4.80 $4.53 1,800
2016-12-19 $4.60 $4.60 $4.60 $4.60 $4.34 0
2016-12-16 $4.60 $4.60 $4.60 $4.60 $4.34 1,100
2016-12-15 $4.30 $4.30 $4.30 $4.30 $4.06 0
2016-12-14 $4.30 $4.30 $4.30 $4.30 $4.06 3,200
2016-12-13 $4.10 $4.10 $3.99 $3.99 $3.77 634
2016-12-12 $4.00 $4.00 $3.98 $3.98 $3.76 732
2016-12-09 $4.26 $4.26 $4.26 $4.26 $4.02 0
2016-12-08 $4.00 $4.26 $4.00 $4.26 $4.02 645
2016-12-07 $4.17 $4.17 $4.17 $4.17 $3.94 0
2016-12-06 $4.17 $4.17 $4.17 $4.17 $3.94 0
2016-12-05 $4.17 $4.17 $4.17 $4.17 $3.94 0
2016-12-02 $4.17 $4.17 $4.17 $4.17 $3.94 0
2016-12-01 $4.17 $4.17 $4.17 $4.17 $3.94 100
2016-11-30 $4.28 $4.28 $4.28 $4.28 $4.04 0
2016-11-29 $4.28 $4.28 $4.28 $4.28 $4.04 0
2016-11-28 $4.28 $4.28 $4.28 $4.28 $4.04 0
2016-11-25 $4.28 $4.28 $4.28 $4.28 $4.04 0
2016-11-23 $4.28 $4.28 $4.28 $4.28 $4.04 0
2016-11-22 $4.28 $4.28 $4.28 $4.28 $4.04 0
2016-11-21 $4.28 $4.28 $4.28 $4.28 $4.04 0
2016-11-18 $4.28 $4.28 $4.28 $4.28 $4.04 0
2016-11-17 $4.28 $4.28 $4.28 $4.28 $4.04 0
2016-11-16 $4.28 $4.28 $4.28 $4.28 $4.04 0
2016-11-15 $4.28 $4.28 $4.28 $4.28 $4.04 200
2016-11-14 $3.94 $3.94 $3.94 $3.94 $3.72 0
2016-11-11 $4.00 $4.00 $3.94 $3.94 $3.72 600
2016-11-10 $4.92 $4.92 $4.92 $4.92 $4.64 100
2016-11-09 $5.53 $5.53 $5.53 $5.53 $5.22 0
2016-11-08 $5.53 $5.53 $5.53 $5.53 $5.22 0
2016-11-07 $5.53 $5.53 $5.53 $5.53 $5.22 0
2016-11-04 $5.53 $5.53 $5.53 $5.53 $5.22 0
2016-11-03 $5.53 $5.53 $5.53 $5.53 $5.22 0
2016-11-02 $5.53 $5.53 $5.53 $5.53 $5.22 0
2016-11-01 $5.53 $5.53 $5.53 $5.53 $5.22 0
2016-10-31 $5.53 $5.53 $5.53 $5.53 $5.22 561
2016-10-28 $5.67 $5.67 $5.67 $5.67 $5.35 0
2016-10-27 $5.67 $5.67 $5.67 $5.67 $5.35 0
2016-10-26 $5.35 $5.67 $5.30 $5.67 $5.35 33,763
2016-10-25 $5.70 $5.70 $5.70 $5.70 $5.38 0
2016-10-24 $5.70 $5.70 $5.70 $5.70 $5.38 0
2016-10-21 $5.70 $5.76 $5.70 $5.70 $5.38 2,500
2016-10-20 $5.66 $5.66 $5.66 $5.66 $5.34 0
2016-10-19 $5.66 $5.66 $5.66 $5.66 $5.34 743
2016-10-18 $5.15 $5.15 $5.15 $5.15 $4.86 0
2016-10-17 $5.15 $5.15 $5.15 $5.15 $4.86 0
2016-10-14 $5.15 $5.15 $5.15 $5.15 $4.86 0
2016-10-13 $5.15 $5.15 $5.15 $5.15 $4.86 0
2016-10-12 $5.15 $5.15 $5.15 $5.15 $4.86 0
2016-10-11 $5.15 $5.15 $5.15 $5.15 $4.86 200
2016-10-10 $5.33 $5.33 $5.33 $5.33 $5.03 650
2016-10-07 $5.20 $5.20 $5.20 $5.20 $4.91 1,000
2016-10-06 $5.00 $5.00 $5.00 $5.00 $4.72 0
2016-10-05 $5.00 $5.00 $5.00 $5.00 $4.72 0
2016-10-04 $5.00 $5.00 $5.00 $5.00 $4.72 0
2016-10-03 $5.00 $5.00 $5.00 $5.00 $4.72 0
2016-09-30 $5.00 $5.00 $5.00 $5.00 $4.72 2,012
2016-09-29 $4.97 $4.97 $4.97 $4.97 $4.69 0
2016-09-28 $4.97 $4.97 $4.97 $4.97 $4.69 0
2016-09-27 $5.07 $5.07 $4.97 $4.97 $4.69 548
2016-09-26 $5.03 $5.06 $5.03 $5.06 $4.77 5,700
2016-09-23 $4.58 $4.58 $4.58 $4.58 $4.32 1,064
2016-09-22 $4.58 $4.58 $4.58 $4.58 $4.32 0
2016-09-21 $4.58 $4.58 $4.58 $4.58 $4.32 0
2016-09-20 $4.58 $4.58 $4.58 $4.58 $4.32 0
2016-09-19 $4.58 $4.58 $4.58 $4.58 $4.32 0
2016-09-16 $4.58 $4.58 $4.58 $4.58 $4.32 0
2016-09-15 $4.58 $4.58 $4.58 $4.58 $4.32 2,200
2016-09-14 $4.55 $4.55 $4.55 $4.55 $4.29 0
2016-09-13 $4.55 $4.55 $4.55 $4.55 $4.29 0
2016-09-12 $4.55 $4.55 $4.55 $4.55 $4.29 0
2016-09-09 $4.55 $4.55 $4.55 $4.55 $4.29 0
2016-09-08 $4.55 $4.55 $4.55 $4.55 $4.29 0
2016-09-07 $4.55 $4.55 $4.55 $4.55 $4.29 0
2016-09-06 $4.55 $4.55 $4.55 $4.55 $4.29 0
2016-09-02 $4.55 $4.55 $4.55 $4.55 $4.29 0
2016-09-01 $4.55 $4.55 $4.55 $4.55 $4.29 0
2016-08-31 $4.55 $4.55 $4.55 $4.55 $4.29 412
2016-08-30 $4.55 $4.55 $4.55 $4.55 $4.29 0
2016-08-29 $4.40 $4.56 $4.40 $4.55 $4.29 1,378
2016-08-26 $4.75 $4.75 $4.72 $4.72 $4.45 494
2016-08-25 $5.05 $5.05 $5.05 $5.05 $4.77 0
2016-08-24 $5.05 $5.05 $5.05 $5.05 $4.77 0
2016-08-23 $5.05 $5.05 $5.05 $5.05 $4.77 3,600
2016-08-22 $5.05 $5.05 $5.05 $5.05 $4.77 0
2016-08-19 $5.05 $5.05 $5.05 $5.05 $4.77 0
2016-08-18 $5.05 $5.05 $5.05 $5.05 $4.77 0
2016-08-17 $5.05 $5.05 $5.05 $5.05 $4.77 0
2016-08-16 $5.05 $5.05 $5.05 $5.05 $4.77 6,000
2016-08-15 $5.00 $5.00 $4.99 $4.99 $4.71 4,100
2016-08-12 $4.90 $4.90 $4.90 $4.90 $4.62 0
2016-08-11 $4.90 $4.90 $4.90 $4.90 $4.62 0
2016-08-10 $4.90 $4.90 $4.90 $4.90 $4.62 0
2016-08-09 $4.90 $4.90 $4.90 $4.90 $4.62 0
2016-08-08 $4.90 $4.90 $4.90 $4.90 $4.62 616
2016-08-05 $4.73 $4.73 $4.73 $4.73 $4.46 716
2016-08-04 $4.74 $4.74 $4.74 $4.74 $4.47 100
2016-08-03 $4.37 $4.37 $4.37 $4.37 $4.13 6,900
2016-08-02 $4.35 $4.35 $4.35 $4.35 $4.10 0
2016-08-01 $4.35 $4.35 $4.35 $4.35 $4.10 0
2016-07-29 $4.35 $4.35 $4.35 $4.35 $4.10 2,000
2016-07-28 $4.19 $4.19 $4.19 $4.19 $3.96 0
2016-07-27 $4.19 $4.19 $4.19 $4.19 $3.96 9,900
2016-07-26 $4.30 $4.30 $4.30 $4.30 $4.06 0
2016-07-25 $4.30 $4.30 $4.30 $4.30 $4.06 100
2016-07-22 $4.48 $4.49 $4.38 $4.38 $4.13 11,100
2016-07-21 $4.50 $4.50 $4.50 $4.50 $4.25 100
2016-07-20 $4.50 $4.50 $4.50 $4.50 $4.24 0
2016-07-19 $4.50 $4.50 $4.50 $4.50 $4.24 125
2016-07-18 $4.33 $4.74 $4.33 $4.50 $4.24 2,551
2016-07-15 $4.15 $4.15 $4.15 $4.15 $3.92 200
2016-07-14 $3.81 $3.81 $3.81 $3.81 $3.60 0
2016-07-13 $3.81 $3.81 $3.81 $3.81 $3.60 0
2016-07-12 $3.81 $3.81 $3.81 $3.81 $3.60 0
2016-07-11 $3.60 $3.81 $3.60 $3.81 $3.60 2,947
2016-07-08 $3.33 $3.33 $3.33 $3.33 $3.14 0
2016-07-07 $3.33 $3.33 $3.33 $3.33 $3.14 0
2016-07-06 $3.33 $3.33 $3.33 $3.33 $3.14 0
2016-07-05 $3.33 $3.33 $3.33 $3.33 $3.14 0
2016-07-01 $3.33 $3.33 $3.33 $3.33 $3.14 120
2016-06-30 $3.33 $3.33 $3.33 $3.33 $3.14 0
2016-06-29 $3.33 $3.33 $3.33 $3.33 $3.14 3,500
2016-06-28 $3.22 $3.22 $3.22 $3.22 $3.04 0
2016-06-27 $3.22 $3.22 $3.22 $3.22 $3.04 0
2016-06-24 $3.22 $3.22 $3.22 $3.22 $3.04 0
2016-06-23 $3.22 $3.22 $3.22 $3.22 $3.04 280
2016-06-22 $3.05 $3.05 $3.05 $3.05 $2.88 500
2016-06-21 $2.68 $2.68 $2.68 $2.68 $2.53 0
2016-06-20 $2.68 $2.68 $2.68 $2.68 $2.53 0
2016-06-16 $2.68 $2.68 $2.68 $2.68 $2.53 0
2016-06-15 $2.68 $2.68 $2.68 $2.68 $2.53 0
2016-06-14 $2.68 $2.68 $2.68 $2.68 $2.53 100
2016-06-13 $2.68 $2.79 $2.68 $2.79 $2.63 0
2016-06-10 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-06-09 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-06-08 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-06-07 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-06-06 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-06-03 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-06-02 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-06-01 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-31 $2.79 $2.79 $2.79 $2.79 $2.63 67
2016-05-27 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-26 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-25 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-24 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-23 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-20 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-19 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-18 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-17 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-16 $2.79 $2.79 $2.79 $2.79 $2.63 0
2016-05-13 $2.79 $2.79 $2.79 $2.79 $2.63 267
2016-05-12 $2.77 $2.77 $2.77 $2.77 $2.61 0
2016-05-11 $2.77 $2.77 $2.77 $2.77 $2.61 0
2016-05-10 $2.72 $2.77 $2.72 $2.77 $2.60 400
2016-05-09 $2.69 $2.69 $2.69 $2.69 $2.53 0
2016-05-06 $2.69 $2.69 $2.69 $2.69 $2.53 600
2016-05-05 $2.73 $2.73 $2.66 $2.72 $2.56 3,750
2016-05-04 $2.90 $2.90 $2.90 $2.90 $2.73 0
2016-05-03 $2.90 $2.90 $2.90 $2.90 $2.73 0
2016-05-02 $2.90 $2.90 $2.90 $2.90 $2.73 1,000
2016-04-29 $2.95 $2.95 $2.95 $2.95 $2.77 0
2016-04-28 $2.80 $2.95 $2.80 $2.95 $2.77 4,661
2016-04-27 $2.57 $2.57 $2.57 $2.57 $2.42 0
2016-04-26 $2.57 $2.57 $2.57 $2.57 $2.42 0
2016-04-25 $2.57 $2.57 $2.57 $2.57 $2.42 0
2016-04-22 $2.57 $2.57 $2.57 $2.57 $2.42 100
2016-04-21 $2.87 $2.87 $2.87 $2.87 $2.70 815
2016-04-20 $2.83 $2.83 $2.83 $2.83 $2.66 0
2016-04-19 $2.83 $2.83 $2.83 $2.83 $2.66 3,700
2016-04-18 $2.87 $2.87 $2.87 $2.87 $2.70 0
2016-04-15 $2.87 $2.87 $2.87 $2.87 $2.70 0
2016-04-14 $2.86 $2.87 $2.86 $2.87 $2.70 2,330
2016-04-13 $2.72 $2.72 $2.72 $2.72 $2.56 400
2016-04-12 $2.31 $2.31 $2.31 $2.31 $2.17 0
2016-04-11 $2.31 $2.31 $2.31 $2.31 $2.17 0
2016-04-08 $2.31 $2.31 $2.31 $2.31 $2.17 0
2016-04-07 $2.31 $2.31 $2.31 $2.31 $2.17 0
2016-04-06 $2.31 $2.31 $2.31 $2.31 $2.17 100
2016-04-05 $2.51 $2.51 $2.51 $2.51 $2.36 100
2016-04-04 $2.60 $2.60 $2.60 $2.60 $2.44 0
2016-04-01 $2.60 $2.60 $2.60 $2.60 $2.44 0
2016-03-31 $2.60 $2.60 $2.60 $2.60 $2.44 0
2016-03-30 $2.60 $2.60 $2.60 $2.60 $2.44 0
2016-03-29 $2.60 $2.60 $2.60 $2.60 $2.44 0
2016-03-28 $2.60 $2.60 $2.60 $2.60 $2.44 289
2016-03-24 $2.60 $2.60 $2.60 $2.60 $2.44 0
2016-03-23 $2.60 $2.60 $2.60 $2.60 $2.44 0
2016-03-22 $2.60 $2.60 $2.60 $2.60 $2.44 0
2016-03-21 $2.60 $2.60 $2.60 $2.60 $2.44 0
2016-03-18 $2.60 $2.60 $2.60 $2.60 $2.44 300
2016-03-17 $2.60 $2.60 $2.60 $2.60 $2.44 100
2016-03-16 $2.37 $2.37 $2.37 $2.37 $2.23 100
2016-03-15 $2.59 $2.59 $2.59 $2.59 $2.44 100
2016-03-14 $2.83 $2.83 $2.83 $2.83 $2.66 0
2016-03-11 $2.83 $2.83 $2.83 $2.83 $2.66 800
2016-03-10 $2.75 $2.75 $2.75 $2.75 $2.59 100
2016-03-09 $2.12 $2.12 $2.12 $2.12 $1.99 0
2016-03-08 $2.12 $2.12 $2.12 $2.12 $1.99 0
2016-03-07 $2.12 $2.12 $2.12 $2.12 $1.99 0
2016-03-04 $2.12 $2.12 $2.12 $2.12 $1.99 0
2016-03-03 $2.12 $2.12 $2.12 $2.12 $1.99 0
2016-03-02 $2.12 $2.12 $2.12 $2.12 $1.99 0
2016-03-01 $2.12 $2.12 $2.12 $2.12 $1.99 0
2016-02-29 $2.12 $2.12 $2.12 $2.12 $1.99 0
2016-02-26 $2.12 $2.12 $2.12 $2.12 $1.99 0
2016-02-25 $2.12 $2.12 $2.12 $2.12 $1.99 452
2016-02-24 $2.27 $2.27 $2.27 $2.27 $2.13 707
2016-02-23 $2.35 $2.35 $2.35 $2.35 $2.21 0
2016-02-22 $2.35 $2.35 $2.35 $2.35 $2.21 0
2016-02-19 $2.35 $2.35 $2.35 $2.35 $2.21 0
2016-02-18 $2.35 $2.35 $2.35 $2.35 $2.21 0
2016-02-17 $2.35 $2.35 $2.35 $2.35 $2.21 0
2016-02-16 $2.35 $2.35 $2.35 $2.35 $2.21 0
2016-02-12 $2.35 $2.35 $2.35 $2.35 $2.21 0
2016-02-11 $2.35 $2.35 $2.35 $2.35 $2.21 0
2016-02-10 $2.35 $2.35 $2.35 $2.35 $2.21 100
2016-02-09 $2.26 $2.26 $2.26 $2.26 $2.12 0
2016-02-08 $2.26 $2.26 $2.26 $2.26 $2.12 0
2016-02-05 $2.26 $2.26 $2.26 $2.26 $2.12 101
2016-02-04 $2.14 $2.14 $2.14 $2.14 $2.01 0
2016-02-03 $2.14 $2.14 $2.14 $2.14 $2.01 0
2016-02-02 $2.14 $2.14 $2.14 $2.14 $2.01 643
2016-02-01 $1.81 $1.81 $1.81 $1.81 $1.70 0
2016-01-29 $1.81 $1.81 $1.81 $1.81 $1.70 0
2016-01-28 $1.81 $1.81 $1.81 $1.81 $1.70 0
2016-01-27 $1.81 $1.81 $1.81 $1.81 $1.70 0
2016-01-26 $1.81 $1.81 $1.81 $1.81 $1.70 0
2016-01-25 $1.81 $1.81 $1.81 $1.81 $1.70 0
2016-01-22 $1.81 $1.81 $1.81 $1.81 $1.70 100
2016-01-21 $2.07 $2.07 $2.07 $2.07 $1.95 0
2016-01-20 $2.07 $2.07 $2.07 $2.07 $1.95 0
2016-01-19 $2.07 $2.07 $2.07 $2.07 $1.95 0
2016-01-15 $2.07 $2.07 $2.07 $2.07 $1.95 0
2016-01-14 $2.07 $2.07 $2.07 $2.07 $1.95 0
2016-01-13 $2.07 $2.07 $2.07 $2.07 $1.95 0
2016-01-12 $2.07 $2.07 $2.07 $2.07 $1.95 0
2016-01-11 $2.07 $2.07 $2.07 $2.07 $1.95 10,000
2016-01-08 $2.00 $2.00 $2.00 $2.00 $1.88 0
2016-01-07 $2.00 $2.00 $2.00 $2.00 $1.88 350
2016-01-06 $2.24 $2.24 $2.24 $2.24 $2.03 0
2016-01-05 $2.24 $2.24 $2.24 $2.24 $2.03 200
2016-01-04 $2.27 $2.27 $2.27 $2.27 $2.06 0
2015-12-31 $2.27 $2.27 $2.27 $2.27 $2.06 0
2015-12-30 $2.27 $2.27 $2.27 $2.27 $2.06 0
2015-12-29 $2.27 $2.27 $2.27 $2.27 $2.06 1,700
2015-12-28 $2.26 $2.26 $2.26 $2.26 $2.05 0
2015-12-24 $2.26 $2.26 $2.26 $2.26 $2.05 0
2015-12-23 $2.26 $2.26 $2.26 $2.26 $2.05 0
2015-12-22 $2.26 $2.26 $2.26 $2.26 $2.05 0
2015-12-21 $2.26 $2.26 $2.26 $2.26 $2.05 0
2015-12-18 $2.26 $2.26 $2.26 $2.26 $2.05 0
2015-12-17 $2.26 $2.26 $2.26 $2.26 $2.05 0
2015-12-16 $2.26 $2.26 $2.26 $2.26 $2.05 0
2015-12-15 $2.26 $2.26 $2.26 $2.26 $2.05 0
2015-12-14 $2.26 $2.26 $2.26 $2.26 $2.05 767
2015-12-11 $2.54 $2.54 $2.52 $2.52 $2.29 777
2015-12-10 $2.74 $2.74 $2.74 $2.74 $2.49 0
2015-12-09 $2.74 $2.74 $2.74 $2.74 $2.49 0
2015-12-08 $2.74 $2.74 $2.74 $2.74 $2.49 0
2015-12-07 $2.74 $2.74 $2.74 $2.74 $2.49 537
2015-12-04 $2.88 $2.88 $2.88 $2.88 $2.62 0
2015-12-03 $2.88 $2.88 $2.88 $2.88 $2.62 0
2015-12-02 $2.88 $2.88 $2.88 $2.88 $2.62 0
2015-12-01 $2.88 $2.88 $2.88 $2.88 $2.62 0
2015-11-30 $2.88 $2.88 $2.88 $2.88 $2.62 100
2015-11-27 $3.39 $3.39 $3.39 $3.39 $3.08 0
2015-11-25 $3.39 $3.39 $3.39 $3.39 $3.08 0
2015-11-24 $3.39 $3.39 $3.39 $3.39 $3.08 0
2015-11-23 $3.39 $3.39 $3.39 $3.39 $3.08 0
2015-11-20 $3.39 $3.39 $3.39 $3.39 $3.08 250
2015-11-19 $3.35 $3.35 $3.35 $3.35 $3.04 0
2015-11-18 $3.35 $3.35 $3.35 $3.35 $3.04 200
2015-11-12 $3.35 $3.35 $3.35 $3.35 $3.04 200
2015-11-11 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-11-10 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-11-09 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-11-06 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-11-05 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-11-04 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-11-03 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-11-02 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-10-30 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-10-29 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-10-28 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-10-27 $3.24 $3.24 $3.24 $3.24 $2.94 0
2015-10-26 $3.24 $3.24 $3.24 $3.24 $2.94 100
2015-10-23 $3.43 $3.43 $3.43 $3.43 $3.12 0
2015-10-22 $3.43 $3.43 $3.43 $3.43 $3.12 223
2015-10-21 $3.30 $3.30 $3.30 $3.30 $3.00 0
2015-10-20 $3.30 $3.30 $3.30 $3.30 $3.00 4,800
2015-10-19 $3.29 $3.30 $3.29 $3.30 $3.00 416
2015-10-16 $3.31 $3.31 $3.31 $3.31 $3.01 0
2015-10-15 $3.31 $3.31 $3.31 $3.31 $3.01 0
2015-10-14 $3.31 $3.31 $3.31 $3.31 $3.01 500
2015-10-13 $3.35 $3.38 $3.30 $3.30 $3.00 1,700
2015-10-12 $3.13 $3.13 $3.13 $3.13 $2.84 0
2015-10-09 $3.13 $3.13 $3.13 $3.13 $2.84 0
2015-10-08 $3.13 $3.13 $3.13 $3.13 $2.84 0
2015-10-07 $3.13 $3.13 $3.13 $3.13 $2.84 100
2015-10-06 $2.93 $3.11 $2.93 $3.11 $2.83 0
2015-10-05 $2.93 $3.11 $2.93 $3.11 $2.83 0
2015-10-02 $2.93 $3.11 $2.93 $3.11 $2.83 0
2015-10-01 $2.93 $3.11 $2.93 $3.11 $2.83 0
2015-09-30 $2.93 $3.11 $2.93 $3.11 $2.83 0
2015-09-29 $2.93 $3.11 $2.93 $3.11 $2.83 0
2015-09-28 $2.93 $3.11 $2.93 $3.11 $2.83 0
2015-09-25 $2.93 $3.11 $2.93 $3.11 $2.83 0
2015-09-24 $2.93 $3.11 $2.93 $3.11 $2.83 200
2015-09-23 $2.71 $2.71 $2.71 $2.71 $2.46 70,800
2015-09-22 $2.78 $2.78 $2.78 $2.78 $2.53 100
2015-09-21 $3.04 $3.04 $3.00 $3.00 $2.73 0
2015-09-18 $3.04 $3.04 $3.00 $3.00 $2.73 0
2015-09-17 $3.04 $3.04 $3.00 $3.00 $2.73 0
2015-09-16 $3.04 $3.04 $3.00 $3.00 $2.73 2,881
2015-09-15 $2.99 $2.99 $2.99 $2.99 $2.72 190
2015-09-14 $3.04 $3.04 $3.04 $3.04 $2.76 0
2015-09-11 $3.04 $3.04 $3.04 $3.04 $2.76 272
2015-09-10 $2.98 $2.98 $2.98 $2.98 $2.71 100
2015-09-09 $3.18 $3.18 $3.18 $3.18 $2.89 0
2015-09-08 $3.18 $3.18 $3.18 $3.18 $2.89 0
2015-09-04 $3.18 $3.18 $3.18 $3.18 $2.89 100
2015-09-03 $3.13 $3.13 $3.13 $3.13 $2.84 0
2015-09-02 $3.13 $3.13 $3.13 $3.13 $2.84 0
2015-09-01 $3.13 $3.13 $3.13 $3.13 $2.84 0
2015-08-31 $3.13 $3.13 $3.13 $3.13 $2.84 100

Light S.A (LGSXY) News Headlines

Recent Light S.A (LGSXY) News
Similar Companies to Light S.A (LGSXY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.