CLEARBRIDGE VALUE TRUST CLASS A (LGVAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$98.31 ($-0.19) -0.19%
CLEARBRIDGE VALUE TRUST CLASS A - Daily Information
Click for more stock information on CLEARBRIDGE VALUE TRUST CLASS A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $98.31 |
| Previous Close | $98.31 |
| High | $98.31 |
| Low | $98.31 |
| Adjusted Open | $98.31 |
| Previous Adjusted Close | $98.31 |
| Adjusted High | $98.31 |
| Adjusted Low | $98.31 |
About CLEARBRIDGE VALUE TRUST CLASS A (LGVAX)
The fund invests primarily in equity securities that, in the portfolio managers’ opinion, offer the potential for capital growth. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at large discounts to the portfolio managers’ assessment of the issuers’ intrinsic value. Intrinsic value, according to the portfolio managers, is the value of the company measured, to different extents depending on the type of company, on factors such as, but not limited to, the discounted value of its projected future free cash flows, the company’s ability to earn returns on capital in excess of its cost of capital, private market values of similar companies and the costs to replicate the business. The portfolio managers take a long-term approach to investing. The fund generally invests in companies with market capitalizations greater than $5 billion, but may invest in companies of any size. The fund may invest in foreign securities, including securities of emerging market issuers.
Invest in CLEARBRIDGE VALUE TRUST CLASS A (LGVAX)
Historical Stock Data for CLEARBRIDGE VALUE TRUST CLASS A (LGVAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2025-08-20 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2025-08-19 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2025-08-18 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2025-08-15 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2025-08-14 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2025-08-13 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2025-08-12 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2025-08-11 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2025-08-08 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2025-08-07 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2025-08-06 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2025-08-05 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2025-08-04 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2025-08-01 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
| 2025-07-31 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2025-07-30 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2025-07-29 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2025-07-28 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
| 2025-07-25 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2025-07-24 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
| 2025-07-23 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2025-07-22 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2025-07-21 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2025-07-18 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2025-07-17 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2025-07-16 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2025-07-15 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2025-07-14 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2025-07-11 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2025-07-10 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2025-07-09 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2025-07-08 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2025-07-07 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2025-07-03 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2025-07-02 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2025-07-01 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2025-06-30 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2025-06-27 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2025-06-26 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2025-06-25 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-06-24 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2025-06-23 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-06-20 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2025-06-18 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2025-06-17 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2025-06-16 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2025-06-13 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-06-12 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2025-06-11 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2025-06-10 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2025-06-09 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2025-06-06 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2025-06-05 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2025-06-04 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-06-03 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2025-06-02 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2025-05-30 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
| 2025-05-29 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2025-05-28 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2025-05-27 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2025-05-23 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2025-05-22 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2025-05-21 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2025-05-20 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-05-19 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-05-16 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2025-05-15 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2025-05-14 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2025-05-13 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2025-05-12 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2025-05-09 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2025-05-08 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2025-05-07 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2025-05-06 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2025-05-05 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
| 2025-05-02 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2025-05-01 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-04-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-04-29 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
| 2025-04-28 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-04-25 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2025-04-24 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2025-04-23 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2025-04-22 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2025-04-21 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2025-04-17 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2025-04-16 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2025-04-15 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2025-04-14 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2025-04-11 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2025-04-10 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2025-04-09 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2025-04-08 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-04-07 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2025-04-04 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-04-03 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2025-04-02 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2025-04-01 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2025-03-31 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2025-03-28 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2025-03-27 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2025-03-26 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2025-03-25 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2025-03-24 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-03-21 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2025-03-20 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2025-03-19 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2025-03-18 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2025-03-17 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2025-03-14 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2025-03-13 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2025-03-12 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2025-03-11 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2025-03-10 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2025-03-07 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-03-06 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-03-05 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2025-03-04 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-03-03 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2025-02-28 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2025-02-27 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2025-02-26 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2025-02-25 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-02-24 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2025-02-21 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-02-20 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2025-02-19 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2025-02-18 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2025-02-14 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2025-02-13 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2025-02-12 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2025-02-11 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2025-02-10 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2025-02-07 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2025-02-06 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2025-02-05 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2025-02-04 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-02-03 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2025-01-31 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2025-01-30 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2025-01-29 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2025-01-28 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2025-01-27 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2025-01-24 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2025-01-23 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2025-01-22 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2025-01-21 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2025-01-17 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
| 2025-01-16 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2025-01-15 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2025-01-14 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2025-01-13 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2025-01-10 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2025-01-08 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2025-01-07 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2025-01-06 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-01-03 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2025-01-02 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2024-12-31 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2024-12-30 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2024-12-27 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2024-12-26 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2024-12-24 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2024-12-23 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2024-12-20 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2024-12-19 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2024-12-18 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2024-12-17 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-12-16 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2024-12-13 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2024-12-12 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2024-12-11 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
| 2024-12-10 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2024-12-09 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
| 2024-12-06 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
| 2024-12-05 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2024-12-04 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2024-12-03 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
| 2024-12-02 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
| 2024-11-29 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2024-11-27 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2024-11-26 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-11-25 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
| 2024-11-22 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2024-11-21 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
| 2024-11-20 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
| 2024-11-19 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
| 2024-11-18 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
| 2024-11-15 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2024-11-14 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
| 2024-11-13 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2024-11-12 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2024-11-11 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
| 2024-11-08 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2024-11-07 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2024-11-06 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
| 2024-11-05 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2024-11-04 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2024-11-01 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
| 2024-10-31 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-10-30 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2024-10-29 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
| 2024-10-28 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2024-10-25 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2024-10-24 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2024-10-23 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2024-10-22 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2024-10-21 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
| 2024-10-18 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2024-10-17 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2024-10-16 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2024-10-15 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2024-10-14 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
| 2024-10-11 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
| 2024-10-10 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
| 2024-10-09 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-10-08 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
| 2024-10-07 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
| 2024-10-04 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
| 2024-10-03 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2024-10-02 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2024-10-01 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2024-09-30 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
| 2024-09-27 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2024-09-26 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2024-09-25 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2024-09-24 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2024-09-23 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2024-09-20 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2024-09-19 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
| 2024-09-18 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2024-09-17 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
| 2024-09-16 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2024-09-13 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2024-09-12 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2024-09-11 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
| 2024-09-10 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2024-09-09 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2024-09-06 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2024-09-05 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2024-09-04 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2024-09-03 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2024-08-30 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-08-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2024-08-28 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2024-08-27 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2024-08-26 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2024-08-23 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2024-08-22 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2024-08-21 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
| 2024-08-20 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2024-08-19 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2024-08-16 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-08-15 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2024-08-14 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2024-08-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-08-12 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2024-08-09 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2024-08-08 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2024-08-07 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2024-08-06 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2024-08-05 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2024-08-02 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2024-08-01 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2024-07-31 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
| 2024-07-30 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
| 2024-07-29 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2024-07-26 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2024-07-25 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2024-07-24 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2024-07-23 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-07-22 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2024-07-19 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2024-07-18 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2024-07-17 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2024-07-16 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-07-15 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
| 2024-07-12 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2024-07-11 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2024-07-10 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-07-09 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
| 2024-07-08 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
| 2024-07-05 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2024-07-03 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2024-07-02 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2024-07-01 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-06-28 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2024-06-27 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2024-06-26 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2024-06-25 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2024-06-24 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
| 2024-06-21 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-06-20 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2024-06-18 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2024-06-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2024-06-14 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2024-06-13 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2024-06-12 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2024-06-11 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2024-06-10 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2024-06-07 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2024-06-06 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-06-05 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2024-06-04 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-06-03 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
| 2024-05-31 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2024-05-30 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2024-05-29 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2024-05-28 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2024-05-24 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2024-05-23 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2024-05-22 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2024-05-21 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2024-05-20 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2024-05-17 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2024-05-16 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
| 2024-05-15 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2024-05-14 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-05-13 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2024-05-10 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2024-05-09 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2024-05-08 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
| 2024-05-07 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
| 2024-05-06 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2024-05-03 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2024-05-02 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2024-05-01 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2024-04-30 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2024-04-29 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
| 2024-04-26 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2024-04-25 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2024-04-24 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2024-04-23 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2024-04-22 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2024-04-19 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2024-04-18 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-04-17 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2024-04-16 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2024-04-15 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2024-04-12 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2024-04-11 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2024-04-10 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2024-04-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2024-04-08 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2024-04-05 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2024-04-04 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2024-04-03 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2024-04-02 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2024-04-01 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2024-03-28 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2024-03-27 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2024-03-26 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2024-03-25 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-03-22 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2024-03-21 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2024-03-20 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2024-03-19 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2024-03-18 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2024-03-15 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2024-03-14 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2024-03-13 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2024-03-12 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2024-03-11 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2024-03-08 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-03-07 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2024-03-06 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2024-03-05 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2024-03-04 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2024-03-01 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-29 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2024-02-28 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2024-02-27 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2024-02-26 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2024-02-23 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2024-02-22 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2024-02-21 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2024-02-20 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2024-02-16 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2024-02-15 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2024-02-14 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2024-02-13 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2024-02-12 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2024-02-09 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2024-02-08 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2024-02-07 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2024-02-06 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2024-02-05 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2024-02-02 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2024-02-01 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-01-31 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2024-01-30 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2024-01-29 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2024-01-26 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
| 2024-01-25 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-01-24 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
| 2024-01-23 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2024-01-22 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2024-01-19 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2024-01-18 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
| 2024-01-17 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2024-01-16 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-01-12 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2024-01-11 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2024-01-10 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2024-01-09 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2024-01-08 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2024-01-05 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2024-01-04 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2024-01-03 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2024-01-02 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2023-12-29 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2023-12-28 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
| 2023-12-27 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2023-12-26 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2023-12-22 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2023-12-21 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2023-12-20 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2023-12-19 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2023-12-18 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2023-12-15 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2023-12-14 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2023-12-13 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2023-12-12 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2023-12-11 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2023-12-08 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2023-12-07 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2023-12-06 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2023-12-05 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2023-12-04 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2023-12-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-11-30 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2023-11-29 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2023-11-28 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2023-11-27 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2023-11-24 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2023-11-22 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2023-11-21 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2023-11-20 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
| 2023-11-17 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2023-11-16 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2023-11-15 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2023-11-14 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2023-11-13 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2023-11-10 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2023-11-09 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2023-11-08 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2023-11-07 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2023-11-06 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2023-11-03 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2023-11-02 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2023-11-01 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2023-10-31 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2023-10-30 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2023-10-27 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2023-10-26 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2023-10-25 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-24 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2023-10-23 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2023-10-20 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2023-10-19 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2023-10-18 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2023-10-17 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-10-16 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2023-10-13 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2023-10-12 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2023-10-11 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2023-10-10 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2023-10-09 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2023-10-06 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2023-10-05 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
| 2023-10-04 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2023-10-03 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2023-10-02 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2023-09-29 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2023-09-28 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2023-09-27 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2023-09-26 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2023-09-25 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2023-09-22 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2023-09-21 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2023-09-20 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2023-09-19 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2023-09-18 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2023-09-15 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2023-09-14 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2023-09-13 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2023-09-12 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2023-09-11 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2023-09-08 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2023-09-07 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2023-09-06 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2023-09-05 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2023-09-01 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2023-08-31 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2023-08-30 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2023-08-29 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2023-08-28 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2023-08-25 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2023-08-24 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2023-08-23 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2023-08-22 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2023-08-21 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2023-08-18 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-08-17 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2023-08-16 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2023-08-15 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2023-08-14 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2023-08-11 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2023-08-10 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2023-08-09 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2023-08-08 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2023-08-07 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2023-08-04 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2023-08-03 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2023-08-02 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2023-08-01 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2023-07-31 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2023-07-28 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2023-07-27 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
| 2023-07-26 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
| 2023-07-25 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2023-07-24 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2023-07-21 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2023-07-20 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2023-07-19 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2023-07-18 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2023-07-17 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-14 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2023-07-13 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2023-07-12 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2023-07-11 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2023-07-10 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2023-07-07 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2023-07-06 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2023-07-05 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2023-07-03 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2023-06-30 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2023-06-29 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2023-06-28 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2023-06-27 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2023-06-26 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2023-06-23 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2023-06-22 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2023-06-21 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2023-06-20 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2023-06-16 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2023-06-15 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
| 2023-06-14 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2023-06-13 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2023-06-12 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-06-09 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2023-06-08 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2023-06-07 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2023-06-06 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2023-06-05 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2023-06-02 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2023-06-01 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
| 2023-05-31 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2023-05-30 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2023-05-26 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2023-05-25 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2023-05-24 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2023-05-23 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2023-05-22 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2023-05-19 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2023-05-18 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2023-05-17 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
| 2023-05-16 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2023-05-15 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2023-05-12 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2023-05-11 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2023-05-10 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2023-05-09 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2023-05-08 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-05-05 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2023-05-04 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2023-05-03 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2023-05-02 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2023-05-01 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2023-04-28 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2023-04-27 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2023-04-26 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2023-04-25 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-04-24 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2023-04-21 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2023-04-20 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2023-04-19 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2023-04-18 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2023-04-17 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2023-04-14 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-04-13 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2023-04-12 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2023-04-11 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2023-04-10 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2023-04-06 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2023-04-05 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2023-04-04 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2023-04-03 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2023-03-31 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2023-03-30 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2023-03-29 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2023-03-28 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2023-03-27 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2023-03-24 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2023-03-23 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2023-03-22 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2023-03-21 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2023-03-20 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2023-03-17 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2023-03-16 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2023-03-15 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-03-14 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2023-03-13 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2023-03-10 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-03-09 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2023-03-08 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-03-07 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2023-03-06 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2023-03-03 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2023-03-02 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2023-03-01 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-02-28 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2023-02-27 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2023-02-24 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2023-02-23 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2023-02-22 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
| 2023-02-21 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2023-02-17 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-02-16 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2023-02-15 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2023-02-14 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2023-02-13 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2023-02-10 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2023-02-09 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2023-02-08 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2023-02-07 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2023-02-06 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
| 2023-02-03 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2023-02-02 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2023-02-01 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2023-01-31 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2023-01-30 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2023-01-27 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2023-01-26 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2023-01-25 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2023-01-24 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2023-01-23 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2023-01-20 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2023-01-19 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2023-01-18 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2023-01-17 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2023-01-13 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2023-01-12 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2023-01-11 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2023-01-10 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2023-01-09 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2023-01-06 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2023-01-05 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2023-01-04 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2023-01-03 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2022-12-30 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2022-12-29 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2022-12-28 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2022-12-27 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2022-12-23 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2022-12-22 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2022-12-21 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2022-12-20 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2022-12-19 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2022-12-16 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2022-12-15 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2022-12-14 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2022-12-13 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2022-12-12 | $94.18 | $94.18 | $94.18 | $94.18 | $86.98 | 0 |
| 2022-12-09 | $92.82 | $92.82 | $92.82 | $92.82 | $85.72 | 0 |
| 2022-12-08 | $93.79 | $93.79 | $93.79 | $93.79 | $86.62 | 0 |
| 2022-12-07 | $93.36 | $93.36 | $93.36 | $93.36 | $86.22 | 0 |
| 2022-12-06 | $93.67 | $93.67 | $93.67 | $93.67 | $86.51 | 0 |
| 2022-12-05 | $94.82 | $94.82 | $94.82 | $94.82 | $87.57 | 0 |
| 2022-12-02 | $97.07 | $97.07 | $97.07 | $97.07 | $89.65 | 0 |
| 2022-12-01 | $96.95 | $96.95 | $96.95 | $96.95 | $89.54 | 0 |
| 2022-11-30 | $97.19 | $97.19 | $97.19 | $97.19 | $89.76 | 0 |
| 2022-11-29 | $94.95 | $94.95 | $94.95 | $94.95 | $87.69 | 0 |
| 2022-11-28 | $94.33 | $94.33 | $94.33 | $94.33 | $87.12 | 0 |
| 2022-11-25 | $96.00 | $96.00 | $96.00 | $96.00 | $88.66 | 0 |
| 2022-11-23 | $95.89 | $95.89 | $95.89 | $95.89 | $88.56 | 0 |
| 2022-11-22 | $95.43 | $95.43 | $95.43 | $95.43 | $88.13 | 0 |
| 2022-11-21 | $93.60 | $93.60 | $93.60 | $93.60 | $86.44 | 0 |
| 2022-11-18 | $94.07 | $94.07 | $94.07 | $94.07 | $86.88 | 0 |
| 2022-11-17 | $93.56 | $93.56 | $93.56 | $93.56 | $86.40 | 0 |
| 2022-11-16 | $93.84 | $93.84 | $93.84 | $93.84 | $86.66 | 0 |
| 2022-11-15 | $94.79 | $94.79 | $94.79 | $94.79 | $87.54 | 0 |
| 2022-11-14 | $93.84 | $93.84 | $93.84 | $93.84 | $86.66 | 0 |
| 2022-11-11 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2022-11-10 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2022-11-09 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2022-11-08 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2022-11-07 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2022-11-04 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2022-11-03 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2022-11-02 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2022-11-01 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2022-10-31 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2022-10-28 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2022-10-27 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2022-10-26 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2022-10-25 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2022-10-24 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2022-10-21 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2022-10-20 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2022-10-19 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2022-10-18 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2022-10-17 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2022-10-14 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2022-10-13 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
| 2022-10-12 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2022-10-11 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2022-10-10 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2022-10-07 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2022-10-06 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2022-10-05 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2022-10-04 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2022-10-03 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2022-09-30 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2022-09-29 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2022-09-28 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2022-09-27 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2022-09-26 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2022-09-23 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2022-09-22 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2022-09-21 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-09-20 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2022-09-19 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2022-09-16 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2022-09-15 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2022-09-14 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2022-09-13 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2022-09-12 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2022-09-09 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2022-09-08 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2022-09-07 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2022-09-06 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2022-09-02 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2022-09-01 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2022-08-31 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2022-08-30 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2022-08-29 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-26 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2022-08-25 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
| 2022-08-24 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2022-08-23 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2022-08-22 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2022-08-19 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-08-18 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2022-08-17 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2022-08-16 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2022-08-15 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2022-08-12 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2022-08-11 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2022-08-10 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2022-08-09 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2022-08-08 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2022-08-05 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2022-08-04 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2022-08-03 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2022-08-02 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2022-08-01 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2022-07-29 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2022-07-28 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2022-07-27 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2022-07-26 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2022-07-25 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
| 2022-07-22 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2022-07-21 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-07-20 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2022-07-19 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2022-07-18 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2022-07-15 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2022-07-14 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2022-07-13 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2022-07-12 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2022-07-11 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
| 2022-07-08 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2022-07-07 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2022-07-06 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2022-07-05 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2022-07-01 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2022-06-30 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2022-06-29 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2022-06-28 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2022-06-27 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2022-06-24 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2022-06-23 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2022-06-22 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2022-06-21 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2022-06-17 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2022-06-16 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2022-06-15 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2022-06-14 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2022-06-13 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2022-06-10 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2022-06-09 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2022-06-08 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-06-07 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2022-06-06 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2022-06-03 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2022-06-02 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2022-06-01 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2022-05-31 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2022-05-27 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2022-05-26 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2022-05-25 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2022-05-24 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2022-05-23 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2022-05-20 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2022-05-19 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2022-05-18 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2022-05-17 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
| 2022-05-16 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2022-05-13 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2022-05-12 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2022-05-11 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2022-05-10 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2022-05-09 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2022-05-06 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2022-05-05 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2022-05-04 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2022-05-03 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2022-05-02 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2022-04-29 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2022-04-28 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2022-04-27 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2022-04-26 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2022-04-25 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
| 2022-04-22 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2022-04-21 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2022-04-20 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2022-04-19 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2022-04-18 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2022-04-14 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-04-12 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2022-04-11 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2022-04-08 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
| 2022-04-07 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2022-04-06 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2022-04-05 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2022-04-04 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2022-04-01 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2022-03-31 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2022-03-30 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2022-03-29 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
| 2022-03-28 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2022-03-25 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2022-03-24 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2022-03-23 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2022-03-22 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2022-03-21 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2022-03-18 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2022-03-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-03-16 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2022-03-15 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2022-03-14 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2022-03-11 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2022-03-10 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2022-03-09 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2022-03-08 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2022-03-07 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
| 2022-03-04 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
| 2022-03-03 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2022-03-02 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2022-03-01 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2022-02-28 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2022-02-25 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2022-02-24 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2022-02-23 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2022-02-22 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2022-02-18 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-02-17 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
| 2022-02-16 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2022-02-15 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2022-02-14 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2022-02-11 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2022-02-10 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2022-02-09 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2022-02-08 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2022-02-07 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2022-02-04 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2022-02-03 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2022-02-02 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2022-02-01 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2022-01-31 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2022-01-28 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2022-01-27 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2022-01-26 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2022-01-25 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2022-01-24 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2022-01-21 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2022-01-20 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2022-01-19 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2022-01-18 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-14 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
| 2022-01-13 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2022-01-12 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
| 2022-01-11 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
| 2022-01-10 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2022-01-07 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2022-01-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2022-01-05 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2022-01-04 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2022-01-03 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
| 2021-12-31 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2021-12-30 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2021-12-29 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2021-12-28 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2021-12-27 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2021-12-23 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2021-12-22 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2021-12-21 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2021-12-20 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2021-12-17 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2021-12-16 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2021-12-15 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2021-12-14 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2021-12-13 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2021-12-10 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2021-12-09 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2021-12-08 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2021-12-07 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-12-06 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2021-12-03 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2021-12-02 | $113.04 | $113.04 | $113.04 | $113.04 | $94.91 | 0 |
| 2021-12-01 | $110.21 | $110.21 | $110.21 | $110.21 | $92.53 | 0 |
| 2021-11-30 | $111.60 | $111.60 | $111.60 | $111.60 | $93.70 | 0 |
| 2021-11-29 | $114.83 | $114.83 | $114.83 | $114.83 | $96.41 | 0 |
| 2021-11-26 | $114.42 | $114.42 | $114.42 | $114.42 | $96.07 | 0 |
| 2021-11-24 | $118.32 | $118.32 | $118.32 | $118.32 | $99.34 | 0 |
| 2021-11-23 | $118.20 | $118.20 | $118.20 | $118.20 | $99.24 | 0 |
| 2021-11-22 | $117.28 | $117.28 | $117.28 | $117.28 | $98.47 | 0 |
| 2021-11-19 | $116.68 | $116.68 | $116.68 | $116.68 | $97.97 | 0 |
| 2021-11-18 | $117.94 | $117.94 | $117.94 | $117.94 | $99.03 | 0 |
| 2021-11-17 | $118.52 | $118.52 | $118.52 | $118.52 | $99.51 | 0 |
| 2021-11-16 | $119.52 | $119.52 | $119.52 | $119.52 | $100.35 | 0 |
| 2021-11-15 | $119.95 | $119.95 | $119.95 | $119.95 | $100.71 | 0 |
| 2021-11-12 | $119.95 | $119.95 | $119.95 | $119.95 | $100.71 | 0 |
| 2021-11-11 | $119.51 | $119.51 | $119.51 | $119.51 | $100.34 | 0 |
| 2021-11-10 | $118.52 | $118.52 | $118.52 | $118.52 | $99.51 | 0 |
| 2021-11-09 | $119.89 | $119.89 | $119.89 | $119.89 | $100.66 | 0 |
| 2021-11-08 | $120.29 | $120.29 | $120.29 | $120.29 | $101.00 | 0 |
| 2021-11-05 | $120.13 | $120.13 | $120.13 | $120.13 | $100.86 | 0 |
| 2021-11-04 | $119.45 | $119.45 | $119.45 | $119.45 | $100.29 | 0 |
| 2021-11-03 | $119.90 | $119.90 | $119.90 | $119.90 | $100.67 | 0 |
| 2021-11-02 | $118.82 | $118.82 | $118.82 | $118.82 | $99.76 | 0 |
| 2021-11-01 | $118.59 | $118.59 | $118.59 | $118.59 | $99.57 | 0 |
| 2021-10-29 | $116.60 | $116.60 | $116.60 | $116.60 | $97.90 | 0 |
| 2021-10-28 | $116.89 | $116.89 | $116.89 | $116.89 | $98.14 | 0 |
| 2021-10-27 | $115.60 | $115.60 | $115.60 | $115.60 | $97.06 | 0 |
| 2021-10-26 | $117.66 | $117.66 | $117.66 | $117.66 | $98.79 | 0 |
| 2021-10-25 | $117.65 | $117.65 | $117.65 | $117.65 | $98.78 | 0 |
| 2021-10-22 | $117.17 | $117.17 | $117.17 | $117.17 | $98.38 | 0 |
| 2021-10-21 | $117.01 | $117.01 | $117.01 | $117.01 | $98.24 | 0 |
| 2021-10-20 | $117.67 | $117.67 | $117.67 | $117.67 | $98.80 | 0 |
| 2021-10-19 | $116.55 | $116.55 | $116.55 | $116.55 | $97.86 | 0 |
| 2021-10-18 | $115.93 | $115.93 | $115.93 | $115.93 | $97.34 | 0 |
| 2021-10-15 | $116.06 | $116.06 | $116.06 | $116.06 | $97.45 | 0 |
| 2021-10-14 | $115.04 | $115.04 | $115.04 | $115.04 | $96.59 | 0 |
| 2021-10-13 | $113.30 | $113.30 | $113.30 | $113.30 | $95.13 | 0 |
| 2021-10-12 | $113.27 | $113.27 | $113.27 | $113.27 | $95.10 | 0 |
| 2021-10-11 | $113.33 | $113.33 | $113.33 | $113.33 | $95.15 | 0 |
| 2021-10-08 | $114.17 | $114.17 | $114.17 | $114.17 | $95.86 | 0 |
| 2021-10-07 | $113.72 | $113.72 | $113.72 | $113.72 | $95.48 | 0 |
| 2021-10-06 | $112.53 | $112.53 | $112.53 | $112.53 | $94.48 | 0 |
| 2021-10-05 | $113.03 | $113.03 | $113.03 | $113.03 | $94.90 | 0 |
| 2021-10-04 | $111.88 | $111.88 | $111.88 | $111.88 | $93.94 | 0 |
| 2021-10-01 | $112.23 | $112.23 | $112.23 | $112.23 | $94.23 | 0 |
| 2021-09-30 | $110.41 | $110.41 | $110.41 | $110.41 | $92.70 | 0 |
| 2021-09-29 | $111.87 | $111.87 | $111.87 | $111.87 | $93.93 | 0 |
| 2021-09-28 | $112.20 | $112.20 | $112.20 | $112.20 | $94.21 | 0 |
| 2021-09-27 | $113.77 | $113.77 | $113.77 | $113.77 | $95.52 | 0 |
| 2021-09-24 | $112.09 | $112.09 | $112.09 | $112.09 | $94.11 | 0 |
| 2021-09-23 | $111.97 | $111.97 | $111.97 | $111.97 | $94.01 | 0 |
| 2021-09-22 | $109.77 | $109.77 | $109.77 | $109.77 | $92.17 | 0 |
| 2021-09-21 | $108.40 | $108.40 | $108.40 | $108.40 | $91.02 | 0 |
| 2021-09-20 | $108.62 | $108.62 | $108.62 | $108.62 | $91.20 | 0 |
| 2021-09-17 | $110.80 | $110.80 | $110.80 | $110.80 | $93.03 | 0 |
| 2021-09-16 | $111.58 | $111.58 | $111.58 | $111.58 | $93.69 | 0 |
| 2021-09-15 | $112.12 | $112.12 | $112.12 | $112.12 | $94.14 | 0 |
| 2021-09-14 | $110.89 | $110.89 | $110.89 | $110.89 | $93.11 | 0 |
| 2021-09-13 | $112.34 | $112.34 | $112.34 | $112.34 | $94.32 | 0 |
| 2021-09-10 | $111.01 | $111.01 | $111.01 | $111.01 | $93.21 | 0 |
| 2021-09-09 | $111.90 | $111.90 | $111.90 | $111.90 | $93.95 | 0 |
| 2021-09-08 | $112.04 | $112.04 | $112.04 | $112.04 | $94.07 | 0 |
| 2021-09-07 | $113.11 | $113.11 | $113.11 | $113.11 | $94.97 | 0 |
| 2021-09-03 | $113.84 | $113.84 | $113.84 | $113.84 | $95.58 | 0 |
| 2021-09-02 | $114.21 | $114.21 | $114.21 | $114.21 | $95.89 | 0 |
| 2021-09-01 | $113.20 | $113.20 | $113.20 | $113.20 | $95.05 | 0 |
| 2021-08-31 | $113.81 | $113.81 | $113.81 | $113.81 | $95.56 | 0 |
| 2021-08-30 | $113.94 | $113.94 | $113.94 | $113.94 | $95.67 | 0 |
| 2021-08-27 | $115.15 | $115.15 | $115.15 | $115.15 | $96.68 | 0 |
| 2021-08-26 | $113.10 | $113.10 | $113.10 | $113.10 | $94.96 | 0 |
| 2021-08-25 | $114.08 | $114.08 | $114.08 | $114.08 | $95.78 | 0 |
| 2021-08-24 | $113.03 | $113.03 | $113.03 | $113.03 | $94.90 | 0 |
| 2021-08-23 | $111.36 | $111.36 | $111.36 | $111.36 | $93.50 | 0 |
| 2021-08-20 | $110.08 | $110.08 | $110.08 | $110.08 | $92.43 | 0 |
| 2021-08-19 | $109.24 | $109.24 | $109.24 | $109.24 | $91.72 | 0 |
| 2021-08-18 | $110.71 | $110.71 | $110.71 | $110.71 | $92.95 | 0 |
| 2021-08-17 | $111.77 | $111.77 | $111.77 | $111.77 | $93.84 | 0 |
| 2021-08-16 | $113.38 | $113.38 | $113.38 | $113.38 | $95.20 | 0 |
| 2021-08-13 | $114.19 | $114.19 | $114.19 | $114.19 | $95.88 | 0 |
| 2021-08-12 | $114.78 | $114.78 | $114.78 | $114.78 | $96.37 | 0 |
| 2021-08-11 | $114.87 | $114.87 | $114.87 | $114.87 | $96.45 | 0 |
| 2021-08-10 | $113.92 | $113.92 | $113.92 | $113.92 | $95.65 | 0 |
| 2021-08-09 | $112.95 | $112.95 | $112.95 | $112.95 | $94.84 | 0 |
| 2021-08-06 | $113.39 | $113.39 | $113.39 | $113.39 | $95.20 | 0 |
| 2021-08-05 | $111.97 | $111.97 | $111.97 | $111.97 | $94.01 | 0 |
| 2021-08-04 | $110.81 | $110.81 | $110.81 | $110.81 | $93.04 | 0 |
| 2021-08-03 | $112.24 | $112.24 | $112.24 | $112.24 | $94.24 | 0 |
| 2021-08-02 | $111.03 | $111.03 | $111.03 | $111.03 | $93.22 | 0 |
| 2021-07-30 | $111.33 | $111.33 | $111.33 | $111.33 | $93.48 | 0 |
| 2021-07-29 | $112.37 | $112.37 | $112.37 | $112.37 | $94.35 | 0 |
| 2021-07-28 | $111.78 | $111.78 | $111.78 | $111.78 | $93.85 | 0 |
| 2021-07-27 | $111.14 | $111.14 | $111.14 | $111.14 | $93.32 | 0 |
| 2021-07-26 | $111.80 | $111.80 | $111.80 | $111.80 | $93.87 | 0 |
| 2021-07-23 | $111.07 | $111.07 | $111.07 | $111.07 | $93.26 | 0 |
| 2021-07-22 | $110.76 | $110.76 | $110.76 | $110.76 | $93.00 | 0 |
| 2021-07-21 | $111.64 | $111.64 | $111.64 | $111.64 | $93.74 | 0 |
| 2021-07-20 | $109.48 | $109.48 | $109.48 | $109.48 | $91.92 | 0 |
| 2021-07-19 | $106.78 | $106.78 | $106.78 | $106.78 | $89.65 | 0 |
| 2021-07-16 | $109.48 | $109.48 | $109.48 | $109.48 | $91.92 | 0 |
| 2021-07-15 | $111.30 | $111.30 | $111.30 | $111.30 | $93.45 | 0 |
| 2021-07-14 | $112.19 | $112.19 | $112.19 | $112.19 | $94.20 | 0 |
| 2021-07-13 | $112.92 | $112.92 | $112.92 | $112.92 | $94.81 | 0 |
| 2021-07-12 | $114.14 | $114.14 | $114.14 | $114.14 | $95.83 | 0 |
| 2021-07-09 | $113.78 | $113.78 | $113.78 | $113.78 | $95.53 | 0 |
| 2021-07-08 | $111.23 | $111.23 | $111.23 | $111.23 | $93.39 | 0 |
| 2021-07-07 | $112.62 | $112.62 | $112.62 | $112.62 | $94.56 | 0 |
| 2021-07-06 | $112.99 | $112.99 | $112.99 | $112.99 | $94.87 | 0 |
| 2021-07-02 | $115.05 | $115.05 | $115.05 | $115.05 | $96.60 | 0 |
| 2021-07-01 | $115.07 | $115.07 | $115.07 | $115.07 | $96.62 | 0 |
| 2021-06-30 | $114.28 | $114.28 | $114.28 | $114.28 | $95.95 | 0 |
| 2021-06-29 | $113.66 | $113.66 | $113.66 | $113.66 | $95.43 | 0 |
| 2021-06-28 | $114.09 | $114.09 | $114.09 | $114.09 | $95.79 | 0 |
| 2021-06-25 | $115.45 | $115.45 | $115.45 | $115.45 | $96.93 | 0 |
| 2021-06-24 | $114.61 | $114.61 | $114.61 | $114.61 | $96.23 | 0 |
| 2021-06-23 | $113.31 | $113.31 | $113.31 | $113.31 | $95.14 | 0 |
| 2021-06-22 | $113.14 | $113.14 | $113.14 | $113.14 | $94.99 | 0 |
| 2021-06-21 | $113.06 | $113.06 | $113.06 | $113.06 | $94.93 | 0 |
| 2021-06-18 | $110.40 | $110.40 | $110.40 | $110.40 | $92.69 | 0 |
| 2021-06-17 | $112.82 | $112.82 | $112.82 | $112.82 | $94.73 | 0 |
| 2021-06-16 | $115.83 | $115.83 | $115.83 | $115.83 | $96.98 | 0 |
| 2021-06-15 | $116.33 | $116.33 | $116.33 | $116.33 | $97.39 | 0 |
| 2021-06-14 | $116.37 | $116.37 | $116.37 | $116.37 | $97.43 | 0 |
| 2021-06-11 | $117.19 | $117.19 | $117.19 | $117.19 | $98.11 | 0 |
| 2021-06-10 | $116.72 | $116.72 | $116.72 | $116.72 | $97.72 | 0 |
| 2021-06-09 | $117.27 | $117.27 | $117.27 | $117.27 | $98.18 | 0 |
| 2021-06-08 | $118.10 | $118.10 | $118.10 | $118.10 | $98.88 | 0 |
| 2021-06-07 | $118.00 | $118.00 | $118.00 | $118.00 | $98.79 | 0 |
| 2021-06-04 | $117.50 | $117.50 | $117.50 | $117.50 | $98.37 | 0 |
| 2021-06-03 | $117.04 | $117.04 | $117.04 | $117.04 | $97.99 | 0 |
| 2021-06-02 | $117.40 | $117.40 | $117.40 | $117.40 | $98.29 | 0 |
| 2021-06-01 | $117.19 | $117.19 | $117.19 | $117.19 | $98.11 | 0 |
| 2021-05-28 | $115.78 | $115.78 | $115.78 | $115.78 | $96.93 | 0 |
| 2021-05-27 | $115.88 | $115.88 | $115.88 | $115.88 | $97.02 | 0 |
| 2021-05-26 | $114.49 | $114.49 | $114.49 | $114.49 | $95.85 | 0 |
| 2021-05-25 | $113.60 | $113.60 | $113.60 | $113.60 | $95.11 | 0 |
| 2021-05-24 | $114.47 | $114.47 | $114.47 | $114.47 | $95.84 | 0 |
| 2021-05-21 | $113.72 | $113.72 | $113.72 | $113.72 | $95.21 | 0 |
| 2021-05-20 | $113.28 | $113.28 | $113.28 | $113.28 | $94.84 | 0 |
| 2021-05-19 | $112.93 | $112.93 | $112.93 | $112.93 | $94.55 | 0 |
| 2021-05-18 | $113.84 | $113.84 | $113.84 | $113.84 | $95.31 | 0 |
| 2021-05-17 | $114.64 | $114.64 | $114.64 | $114.64 | $95.98 | 0 |
| 2021-05-14 | $114.14 | $114.14 | $114.14 | $114.14 | $95.56 | 0 |
| 2021-05-13 | $111.56 | $111.56 | $111.56 | $111.56 | $93.40 | 0 |
| 2021-05-12 | $110.25 | $110.25 | $110.25 | $110.25 | $92.30 | 0 |
| 2021-05-11 | $112.64 | $112.64 | $112.64 | $112.64 | $94.30 | 0 |
| 2021-05-10 | $114.24 | $114.24 | $114.24 | $114.24 | $95.64 | 0 |
| 2021-05-07 | $115.03 | $115.03 | $115.03 | $115.03 | $96.31 | 0 |
| 2021-05-06 | $113.45 | $113.45 | $113.45 | $113.45 | $94.98 | 0 |
| 2021-05-05 | $113.17 | $113.17 | $113.17 | $113.17 | $94.75 | 0 |
| 2021-05-04 | $112.15 | $112.15 | $112.15 | $112.15 | $93.89 | 0 |
| 2021-05-03 | $112.84 | $112.84 | $112.84 | $112.84 | $94.47 | 0 |
| 2021-04-30 | $111.97 | $111.97 | $111.97 | $111.97 | $93.74 | 0 |
| 2021-04-29 | $113.20 | $113.20 | $113.20 | $113.20 | $94.77 | 0 |
| 2021-04-28 | $112.53 | $112.53 | $112.53 | $112.53 | $94.21 | 0 |
| 2021-04-27 | $112.17 | $112.17 | $112.17 | $112.17 | $93.91 | 0 |
| 2021-04-26 | $111.82 | $111.82 | $111.82 | $111.82 | $93.62 | 0 |
| 2021-04-23 | $111.14 | $111.14 | $111.14 | $111.14 | $93.05 | 0 |
| 2021-04-22 | $109.61 | $109.61 | $109.61 | $109.61 | $91.77 | 0 |
| 2021-04-21 | $110.51 | $110.51 | $110.51 | $110.51 | $92.52 | 0 |
| 2021-04-20 | $108.99 | $108.99 | $108.99 | $108.99 | $91.25 | 0 |
| 2021-04-19 | $110.84 | $110.84 | $110.84 | $110.84 | $92.80 | 0 |
| 2021-04-16 | $111.44 | $111.44 | $111.44 | $111.44 | $93.30 | 0 |
| 2021-04-15 | $111.17 | $111.17 | $111.17 | $111.17 | $93.07 | 0 |
| 2021-04-14 | $110.77 | $110.77 | $110.77 | $110.77 | $92.74 | 0 |
| 2021-04-13 | $109.81 | $109.81 | $109.81 | $109.81 | $91.94 | 0 |
| 2021-04-12 | $110.43 | $110.43 | $110.43 | $110.43 | $92.45 | 0 |
| 2021-04-09 | $110.55 | $110.55 | $110.55 | $110.55 | $92.55 | 0 |
| 2021-04-08 | $110.23 | $110.23 | $110.23 | $110.23 | $92.29 | 0 |
| 2021-04-07 | $110.33 | $110.33 | $110.33 | $110.33 | $92.37 | 0 |
| 2021-04-06 | $110.66 | $110.66 | $110.66 | $110.66 | $92.65 | 0 |
| 2021-04-05 | $110.60 | $110.60 | $110.60 | $110.60 | $92.60 | 0 |
| 2021-04-01 | $109.73 | $109.73 | $109.73 | $109.73 | $91.87 | 0 |
| 2021-03-31 | $108.06 | $108.06 | $108.06 | $108.06 | $90.47 | 0 |
| 2021-03-30 | $108.40 | $108.40 | $108.40 | $108.40 | $90.75 | 0 |
| 2021-03-29 | $107.25 | $107.25 | $107.25 | $107.25 | $89.79 | 0 |
| 2021-03-26 | $108.05 | $108.05 | $108.05 | $108.05 | $90.46 | 0 |
| 2021-03-25 | $106.34 | $106.34 | $106.34 | $106.34 | $89.03 | 0 |
| 2021-03-24 | $104.45 | $104.45 | $104.45 | $104.45 | $87.45 | 0 |
| 2021-03-23 | $105.03 | $105.03 | $105.03 | $105.03 | $87.93 | 0 |
| 2021-03-22 | $107.84 | $107.84 | $107.84 | $107.84 | $90.29 | 0 |
| 2021-03-19 | $108.35 | $108.35 | $108.35 | $108.35 | $90.71 | 0 |
| 2021-03-18 | $108.19 | $108.19 | $108.19 | $108.19 | $90.58 | 0 |
| 2021-03-17 | $109.73 | $109.73 | $109.73 | $109.73 | $91.87 | 0 |
| 2021-03-16 | $108.52 | $108.52 | $108.52 | $108.52 | $90.86 | 0 |
| 2021-03-15 | $109.64 | $109.64 | $109.64 | $109.64 | $91.79 | 0 |
| 2021-03-12 | $108.94 | $108.94 | $108.94 | $108.94 | $91.21 | 0 |
| 2021-03-11 | $108.31 | $108.31 | $108.31 | $108.31 | $90.68 | 0 |
| 2021-03-10 | $107.55 | $107.55 | $107.55 | $107.55 | $90.04 | 0 |
| 2021-03-09 | $106.18 | $106.18 | $106.18 | $106.18 | $88.90 | 0 |
| 2021-03-08 | $106.17 | $106.17 | $106.17 | $106.17 | $88.89 | 0 |
| 2021-03-05 | $105.67 | $105.67 | $105.67 | $105.67 | $88.47 | 0 |
| 2021-03-04 | $103.49 | $103.49 | $103.49 | $103.49 | $86.64 | 0 |
| 2021-03-03 | $104.97 | $104.97 | $104.97 | $104.97 | $87.88 | 0 |
| 2021-03-02 | $104.70 | $104.70 | $104.70 | $104.70 | $87.66 | 0 |
| 2021-03-01 | $104.83 | $104.83 | $104.83 | $104.83 | $87.77 | 0 |
| 2021-02-26 | $102.38 | $102.38 | $102.38 | $102.38 | $85.71 | 0 |
| 2021-02-25 | $103.46 | $103.46 | $103.46 | $103.46 | $86.62 | 0 |
| 2021-02-24 | $106.19 | $106.19 | $106.19 | $106.19 | $88.90 | 0 |
| 2021-02-23 | $104.11 | $104.11 | $104.11 | $104.11 | $87.16 | 0 |
| 2021-02-22 | $103.51 | $103.51 | $103.51 | $103.51 | $86.66 | 0 |
| 2021-02-19 | $102.72 | $102.72 | $102.72 | $102.72 | $86.00 | 0 |
| 2021-02-18 | $101.41 | $101.41 | $101.41 | $101.41 | $84.90 | 0 |
| 2021-02-17 | $102.23 | $102.23 | $102.23 | $102.23 | $85.59 | 0 |
| 2021-02-16 | $101.77 | $101.77 | $101.77 | $101.77 | $85.20 | 0 |
| 2021-02-12 | $100.98 | $100.98 | $100.98 | $100.98 | $84.54 | 0 |
| 2021-02-11 | $100.31 | $100.31 | $100.31 | $100.31 | $83.98 | 0 |
| 2021-02-10 | $100.49 | $100.49 | $100.49 | $100.49 | $84.13 | 0 |
| 2021-02-09 | $100.40 | $100.40 | $100.40 | $100.40 | $84.06 | 0 |
| 2021-02-08 | $100.77 | $100.77 | $100.77 | $100.77 | $84.37 | 0 |
| 2021-02-05 | $99.35 | $99.35 | $99.35 | $99.35 | $83.18 | 0 |
| 2021-02-04 | $98.63 | $98.63 | $98.63 | $98.63 | $82.58 | 0 |
| 2021-02-03 | $96.91 | $96.91 | $96.91 | $96.91 | $81.14 | 0 |
| 2021-02-02 | $95.67 | $95.67 | $95.67 | $95.67 | $80.10 | 0 |
| 2021-02-01 | $93.80 | $93.80 | $93.80 | $93.80 | $78.53 | 0 |
| 2021-01-29 | $92.64 | $92.64 | $92.64 | $92.64 | $77.56 | 0 |
| 2021-01-28 | $94.73 | $94.73 | $94.73 | $94.73 | $79.31 | 0 |
| 2021-01-27 | $92.77 | $92.77 | $92.77 | $92.77 | $77.67 | 0 |
| 2021-01-26 | $95.78 | $95.78 | $95.78 | $95.78 | $80.19 | 0 |
| 2021-01-25 | $96.79 | $96.79 | $96.79 | $96.79 | $81.03 | 0 |
| 2021-01-22 | $97.74 | $97.74 | $97.74 | $97.74 | $81.83 | 0 |
| 2021-01-21 | $98.18 | $98.18 | $98.18 | $98.18 | $82.20 | 0 |
| 2021-01-20 | $98.90 | $98.90 | $98.90 | $98.90 | $82.80 | 0 |
| 2021-01-19 | $98.74 | $98.74 | $98.74 | $98.74 | $82.67 | 0 |
| 2021-01-15 | $97.86 | $97.86 | $97.86 | $97.86 | $81.93 | 0 |
| 2021-01-14 | $99.22 | $99.22 | $99.22 | $99.22 | $83.07 | 0 |
| 2021-01-13 | $98.02 | $98.02 | $98.02 | $98.02 | $82.06 | 0 |
| 2021-01-12 | $98.11 | $98.11 | $98.11 | $98.11 | $82.14 | 0 |
| 2021-01-11 | $96.87 | $96.87 | $96.87 | $96.87 | $81.10 | 0 |
| 2021-01-08 | $96.82 | $96.82 | $96.82 | $96.82 | $81.06 | 0 |
| 2021-01-07 | $96.90 | $96.90 | $96.90 | $96.90 | $81.13 | 0 |
| 2021-01-06 | $95.56 | $95.56 | $95.56 | $95.56 | $80.00 | 0 |
| 2021-01-05 | $92.94 | $92.94 | $92.94 | $92.94 | $77.81 | 0 |
| 2021-01-04 | $91.30 | $91.30 | $91.30 | $91.30 | $76.44 | 0 |
| 2020-12-31 | $92.39 | $92.39 | $92.39 | $92.39 | $77.35 | 0 |
| 2020-12-30 | $91.73 | $91.73 | $91.73 | $91.73 | $76.80 | 0 |
| 2020-12-29 | $90.89 | $90.89 | $90.89 | $90.89 | $76.10 | 0 |
| 2020-12-28 | $91.21 | $91.21 | $91.21 | $91.21 | $76.36 | 0 |
| 2020-12-24 | $90.82 | $90.82 | $90.82 | $90.82 | $76.04 | 0 |
| 2020-12-23 | $91.09 | $91.09 | $91.09 | $91.09 | $76.26 | 0 |
| 2020-12-22 | $89.73 | $89.73 | $89.73 | $89.73 | $75.12 | 0 |
| 2020-12-21 | $90.47 | $90.47 | $90.47 | $90.47 | $75.74 | 0 |
| 2020-12-18 | $90.81 | $90.81 | $90.81 | $90.81 | $76.03 | 0 |
| 2020-12-17 | $91.24 | $91.24 | $91.24 | $91.24 | $76.39 | 0 |
| 2020-12-16 | $90.93 | $90.93 | $90.93 | $90.93 | $76.13 | 0 |
| 2020-12-15 | $90.92 | $90.92 | $90.92 | $90.92 | $76.12 | 0 |
| 2020-12-14 | $89.22 | $89.22 | $89.22 | $89.22 | $74.70 | 0 |
| 2020-12-11 | $89.62 | $89.62 | $89.62 | $89.62 | $75.03 | 0 |
| 2020-12-10 | $90.43 | $90.43 | $90.43 | $90.43 | $75.71 | 0 |
| 2020-12-09 | $90.09 | $90.09 | $90.09 | $90.09 | $75.43 | 0 |
| 2020-12-08 | $90.09 | $90.09 | $90.09 | $90.09 | $75.43 | 0 |
| 2020-12-07 | $89.99 | $89.99 | $89.99 | $89.99 | $75.34 | 0 |
| 2020-12-04 | $90.84 | $90.84 | $90.84 | $90.84 | $76.05 | 0 |
| 2020-12-03 | $94.60 | $94.60 | $94.60 | $94.60 | $74.64 | 0 |
| 2020-12-02 | $93.88 | $93.88 | $93.88 | $93.88 | $74.07 | 0 |
| 2020-12-01 | $92.73 | $92.73 | $92.73 | $92.73 | $73.17 | 0 |
| 2020-11-30 | $91.57 | $91.57 | $91.57 | $91.57 | $72.25 | 0 |
| 2020-11-27 | $93.74 | $93.74 | $93.74 | $93.74 | $73.96 | 0 |
| 2020-11-25 | $93.76 | $93.76 | $93.76 | $93.76 | $73.98 | 0 |
| 2020-11-24 | $94.33 | $94.33 | $94.33 | $94.33 | $74.43 | 0 |
| 2020-11-23 | $91.26 | $91.26 | $91.26 | $91.26 | $72.01 | 0 |
| 2020-11-20 | $89.27 | $89.27 | $89.27 | $89.27 | $70.44 | 0 |
| 2020-11-19 | $90.01 | $90.01 | $90.01 | $90.01 | $71.02 | 0 |
| 2020-11-18 | $89.66 | $89.66 | $89.66 | $89.66 | $70.74 | 0 |
| 2020-11-17 | $90.40 | $90.40 | $90.40 | $90.40 | $71.33 | 0 |
| 2020-11-16 | $90.35 | $90.35 | $90.35 | $90.35 | $71.29 | 0 |
| 2020-11-13 | $88.53 | $88.53 | $88.53 | $88.53 | $69.85 | 0 |
| 2020-11-12 | $86.29 | $86.29 | $86.29 | $86.29 | $68.08 | 0 |
| 2020-11-11 | $87.54 | $87.54 | $87.54 | $87.54 | $69.07 | 0 |
| 2020-11-10 | $87.95 | $87.95 | $87.95 | $87.95 | $69.39 | 0 |
| 2020-11-09 | $86.78 | $86.78 | $86.78 | $86.78 | $68.47 | 0 |
| 2020-11-06 | $83.42 | $83.42 | $83.42 | $83.42 | $65.82 | 0 |
| 2020-11-05 | $83.96 | $83.96 | $83.96 | $83.96 | $66.25 | 0 |
| 2020-11-04 | $82.36 | $82.36 | $82.36 | $82.36 | $64.98 | 0 |
| 2020-11-03 | $81.69 | $81.69 | $81.69 | $81.69 | $64.45 | 0 |
| 2020-11-02 | $80.00 | $80.00 | $80.00 | $80.00 | $63.12 | 0 |
| 2020-10-30 | $78.55 | $78.55 | $78.55 | $78.55 | $61.98 | 0 |
| 2020-10-29 | $78.56 | $78.56 | $78.56 | $78.56 | $61.99 | 0 |
| 2020-10-28 | $77.45 | $77.45 | $77.45 | $77.45 | $61.11 | 0 |
| 2020-10-27 | $79.68 | $79.68 | $79.68 | $79.68 | $62.87 | 0 |
| 2020-10-26 | $80.56 | $80.56 | $80.56 | $80.56 | $63.56 | 0 |
| 2020-10-23 | $82.62 | $82.62 | $82.62 | $82.62 | $65.19 | 0 |
| 2020-10-22 | $82.00 | $82.00 | $82.00 | $82.00 | $64.70 | 0 |
| 2020-10-21 | $80.78 | $80.78 | $80.78 | $80.78 | $63.74 | 0 |
| 2020-10-20 | $81.25 | $81.25 | $81.25 | $81.25 | $64.11 | 0 |
| 2020-10-19 | $80.55 | $80.55 | $80.55 | $80.55 | $63.56 | 0 |
| 2020-10-16 | $81.69 | $81.69 | $81.69 | $81.69 | $64.45 | 0 |
| 2020-10-15 | $81.54 | $81.54 | $81.54 | $81.54 | $64.34 | 0 |
| 2020-10-14 | $81.45 | $81.45 | $81.45 | $81.45 | $64.27 | 0 |
| 2020-10-13 | $81.89 | $81.89 | $81.89 | $81.89 | $64.61 | 0 |
| 2020-10-12 | $82.69 | $82.69 | $82.69 | $82.69 | $65.24 | 0 |
| 2020-10-09 | $81.84 | $81.84 | $81.84 | $81.84 | $64.57 | 0 |
| 2020-10-08 | $81.52 | $81.52 | $81.52 | $81.52 | $64.32 | 0 |
| 2020-10-07 | $80.04 | $80.04 | $80.04 | $80.04 | $63.15 | 0 |
| 2020-10-06 | $78.48 | $78.48 | $78.48 | $78.48 | $61.92 | 0 |
| 2020-10-05 | $79.46 | $79.46 | $79.46 | $79.46 | $62.70 | 0 |
| 2020-10-02 | $78.15 | $78.15 | $78.15 | $78.15 | $61.66 | 0 |
| 2020-10-01 | $78.41 | $78.41 | $78.41 | $78.41 | $61.87 | 0 |
| 2020-09-30 | $77.85 | $77.85 | $77.85 | $77.85 | $61.43 | 0 |
| 2020-09-29 | $77.43 | $77.43 | $77.43 | $77.43 | $61.09 | 0 |
| 2020-09-28 | $77.98 | $77.98 | $77.98 | $77.98 | $61.53 | 0 |
| 2020-09-25 | $76.64 | $76.64 | $76.64 | $76.64 | $60.47 | 0 |
| 2020-09-24 | $76.02 | $76.02 | $76.02 | $76.02 | $59.98 | 0 |
| 2020-09-23 | $75.91 | $75.91 | $75.91 | $75.91 | $59.89 | 0 |
| 2020-09-22 | $77.71 | $77.71 | $77.71 | $77.71 | $61.31 | 0 |
| 2020-09-21 | $77.40 | $77.40 | $77.40 | $77.40 | $61.07 | 0 |
| 2020-09-18 | $79.45 | $79.45 | $79.45 | $79.45 | $62.69 | 0 |
| 2020-09-17 | $80.13 | $80.13 | $80.13 | $80.13 | $63.22 | 0 |
| 2020-09-16 | $80.92 | $80.92 | $80.92 | $80.92 | $63.85 | 0 |
| 2020-09-15 | $80.44 | $80.44 | $80.44 | $80.44 | $63.47 | 0 |
| 2020-09-14 | $80.33 | $80.33 | $80.33 | $80.33 | $63.38 | 0 |
| 2020-09-11 | $79.08 | $79.08 | $79.08 | $79.08 | $62.40 | 0 |
| 2020-09-10 | $78.95 | $78.95 | $78.95 | $78.95 | $62.29 | 0 |
| 2020-09-09 | $80.32 | $80.32 | $80.32 | $80.32 | $63.37 | 0 |
| 2020-09-08 | $79.16 | $79.16 | $79.16 | $79.16 | $62.46 | 0 |
| 2020-09-04 | $81.18 | $81.18 | $81.18 | $81.18 | $64.05 | 0 |
| 2020-09-03 | $81.38 | $81.38 | $81.38 | $81.38 | $64.21 | 0 |
| 2020-09-02 | $83.48 | $83.48 | $83.48 | $83.48 | $65.87 | 0 |
| 2020-09-01 | $82.01 | $82.01 | $82.01 | $82.01 | $64.71 | 0 |
| 2020-08-31 | $82.12 | $82.12 | $82.12 | $82.12 | $64.79 | 0 |
| 2020-08-28 | $82.72 | $82.72 | $82.72 | $82.72 | $65.27 | 0 |
| 2020-08-27 | $81.96 | $81.96 | $81.96 | $81.96 | $64.67 | 0 |
| 2020-08-26 | $81.58 | $81.58 | $81.58 | $81.58 | $64.37 | 0 |
| 2020-08-25 | $81.17 | $81.17 | $81.17 | $81.17 | $64.04 | 0 |
| 2020-08-24 | $80.80 | $80.80 | $80.80 | $80.80 | $63.75 | 0 |
| 2020-08-21 | $79.48 | $79.48 | $79.48 | $79.48 | $62.71 | 0 |
| 2020-08-20 | $79.98 | $79.98 | $79.98 | $79.98 | $63.11 | 0 |
| 2020-08-19 | $80.41 | $80.41 | $80.41 | $80.41 | $63.44 | 0 |
| 2020-08-18 | $80.77 | $80.77 | $80.77 | $80.77 | $63.73 | 0 |
| 2020-08-17 | $80.99 | $80.99 | $80.99 | $80.99 | $63.90 | 0 |
| 2020-08-14 | $80.93 | $80.93 | $80.93 | $80.93 | $63.86 | 0 |
| 2020-08-13 | $80.63 | $80.63 | $80.63 | $80.63 | $63.62 | 0 |
| 2020-08-12 | $80.78 | $80.78 | $80.78 | $80.78 | $63.74 | 0 |
| 2020-08-11 | $80.21 | $80.21 | $80.21 | $80.21 | $63.29 | 0 |
| 2020-08-10 | $80.70 | $80.70 | $80.70 | $80.70 | $63.67 | 0 |
| 2020-08-07 | $80.22 | $80.22 | $80.22 | $80.22 | $63.30 | 0 |
| 2020-08-06 | $79.93 | $79.93 | $79.93 | $79.93 | $63.07 | 0 |
| 2020-08-05 | $79.78 | $79.78 | $79.78 | $79.78 | $62.95 | 0 |
| 2020-08-04 | $79.61 | $79.61 | $79.61 | $79.61 | $62.81 | 0 |
| 2020-08-03 | $79.19 | $79.19 | $79.19 | $79.19 | $62.48 | 0 |
| 2020-07-31 | $78.30 | $78.30 | $78.30 | $78.30 | $61.78 | 0 |
| 2020-07-30 | $78.14 | $78.14 | $78.14 | $78.14 | $61.65 | 0 |
| 2020-07-29 | $78.91 | $78.91 | $78.91 | $78.91 | $62.26 | 0 |
| 2020-07-28 | $77.65 | $77.65 | $77.65 | $77.65 | $61.27 | 0 |
| 2020-07-27 | $78.04 | $78.04 | $78.04 | $78.04 | $61.57 | 0 |
| 2020-07-24 | $77.78 | $77.78 | $77.78 | $77.78 | $61.37 | 0 |
| 2020-07-23 | $78.32 | $78.32 | $78.32 | $78.32 | $61.80 | 0 |
| 2020-07-22 | $78.73 | $78.73 | $78.73 | $78.73 | $62.12 | 0 |
| 2020-07-21 | $78.54 | $78.54 | $78.54 | $78.54 | $61.97 | 0 |
| 2020-07-20 | $77.84 | $77.84 | $77.84 | $77.84 | $61.42 | 0 |
| 2020-07-17 | $77.46 | $77.46 | $77.46 | $77.46 | $61.12 | 0 |
| 2020-07-16 | $77.62 | $77.62 | $77.62 | $77.62 | $61.24 | 0 |
| 2020-07-15 | $77.84 | $77.84 | $77.84 | $77.84 | $61.42 | 0 |
| 2020-07-14 | $76.39 | $76.39 | $76.39 | $76.39 | $60.27 | 0 |
| 2020-07-13 | $75.75 | $75.75 | $75.75 | $75.75 | $59.77 | 0 |
| 2020-07-10 | $76.30 | $76.30 | $76.30 | $76.30 | $60.20 | 0 |
| 2020-07-09 | $75.06 | $75.06 | $75.06 | $75.06 | $59.22 | 0 |
| 2020-07-08 | $76.06 | $76.06 | $76.06 | $76.06 | $60.01 | 0 |
| 2020-07-07 | $75.30 | $75.30 | $75.30 | $75.30 | $59.41 | 0 |
| 2020-07-06 | $76.52 | $76.52 | $76.52 | $76.52 | $60.38 | 0 |
| 2020-07-02 | $75.37 | $75.37 | $75.37 | $75.37 | $59.47 | 0 |
| 2020-07-01 | $74.78 | $74.78 | $74.78 | $74.78 | $59.00 | 0 |
| 2020-06-30 | $74.81 | $74.81 | $74.81 | $74.81 | $59.03 | 0 |
| 2020-06-29 | $73.65 | $73.65 | $73.65 | $73.65 | $58.11 | 0 |
| 2020-06-26 | $72.67 | $72.67 | $72.67 | $72.67 | $57.34 | 0 |
| 2020-06-25 | $74.80 | $74.80 | $74.80 | $74.80 | $59.02 | 0 |
| 2020-06-24 | $73.99 | $73.99 | $73.99 | $73.99 | $58.38 | 0 |
| 2020-06-23 | $76.41 | $76.41 | $76.41 | $76.41 | $60.29 | 0 |
| 2020-06-22 | $76.05 | $76.05 | $76.05 | $76.05 | $60.00 | 0 |
| 2020-06-19 | $75.73 | $75.73 | $75.73 | $75.73 | $59.75 | 0 |
| 2020-06-18 | $76.14 | $76.14 | $76.14 | $76.14 | $60.08 | 0 |
| 2020-06-17 | $76.17 | $76.17 | $76.17 | $76.17 | $60.10 | 0 |
| 2020-06-16 | $76.93 | $76.93 | $76.93 | $76.93 | $60.70 | 0 |
| 2020-06-15 | $75.75 | $75.75 | $75.75 | $75.75 | $59.77 | 0 |
| 2020-06-12 | $74.94 | $74.94 | $74.94 | $74.94 | $59.13 | 0 |
| 2020-06-11 | $73.48 | $73.48 | $73.48 | $73.48 | $57.98 | 0 |
| 2020-06-10 | $78.69 | $78.69 | $78.69 | $78.69 | $62.09 | 0 |
| 2020-06-09 | $80.04 | $80.04 | $80.04 | $80.04 | $63.15 | 0 |
| 2020-06-08 | $81.70 | $81.70 | $81.70 | $81.70 | $64.46 | 0 |
| 2020-06-05 | $77.48 | $77.48 | $77.48 | $77.48 | $61.13 | 0 |
| 2020-06-04 | $77.48 | $77.48 | $77.48 | $77.48 | $61.13 | 0 |
| 2020-06-03 | $76.96 | $76.96 | $76.96 | $76.96 | $60.72 | 0 |
| 2020-06-02 | $75.32 | $75.32 | $75.32 | $75.32 | $59.43 | 0 |
| 2020-06-01 | $74.54 | $74.54 | $74.54 | $74.54 | $58.81 | 0 |
| 2020-05-29 | $73.95 | $73.95 | $73.95 | $73.95 | $58.35 | 0 |
| 2020-05-28 | $74.31 | $74.31 | $74.31 | $74.31 | $58.63 | 0 |
| 2020-05-27 | $74.68 | $74.68 | $74.68 | $74.68 | $58.92 | 0 |
| 2020-05-26 | $73.38 | $73.38 | $73.38 | $73.38 | $57.90 | 0 |
| 2020-05-22 | $71.78 | $71.78 | $71.78 | $71.78 | $56.64 | 0 |
| 2020-05-21 | $72.02 | $72.02 | $72.02 | $72.02 | $56.83 | 0 |
| 2020-05-20 | $72.65 | $72.65 | $72.65 | $72.65 | $57.32 | 0 |
| 2020-05-19 | $71.56 | $71.56 | $71.56 | $71.56 | $56.46 | 0 |
| 2020-05-18 | $72.12 | $72.12 | $72.12 | $72.12 | $56.90 | 0 |
| 2020-05-15 | $69.42 | $69.42 | $69.42 | $69.42 | $54.77 | 0 |
| 2020-05-14 | $68.76 | $68.76 | $68.76 | $68.76 | $54.25 | 0 |
| 2020-05-13 | $67.76 | $67.76 | $67.76 | $67.76 | $53.46 | 0 |
| 2020-05-12 | $69.59 | $69.59 | $69.59 | $69.59 | $54.91 | 0 |
| 2020-05-11 | $70.80 | $70.80 | $70.80 | $70.80 | $55.86 | 0 |
| 2020-05-08 | $71.20 | $71.20 | $71.20 | $71.20 | $56.18 | 0 |
| 2020-05-07 | $69.69 | $69.69 | $69.69 | $69.69 | $54.99 | 0 |
| 2020-05-06 | $68.46 | $68.46 | $68.46 | $68.46 | $54.02 | 0 |
| 2020-05-05 | $69.53 | $69.53 | $69.53 | $69.53 | $54.86 | 0 |
| 2020-05-04 | $69.07 | $69.07 | $69.07 | $69.07 | $54.50 | 0 |
| 2020-05-01 | $69.03 | $69.03 | $69.03 | $69.03 | $54.47 | 0 |
| 2020-04-30 | $71.29 | $71.29 | $71.29 | $71.29 | $56.25 | 0 |
| 2020-04-29 | $72.49 | $72.49 | $72.49 | $72.49 | $57.20 | 0 |
| 2020-04-28 | $69.75 | $69.75 | $69.75 | $69.75 | $55.03 | 0 |
| 2020-04-27 | $69.74 | $69.74 | $69.74 | $69.74 | $55.03 | 0 |
| 2020-04-24 | $68.32 | $68.32 | $68.32 | $68.32 | $53.91 | 0 |
| 2020-04-23 | $67.21 | $67.21 | $67.21 | $67.21 | $53.03 | 0 |
| 2020-04-22 | $66.99 | $66.99 | $66.99 | $66.99 | $52.86 | 0 |
| 2020-04-21 | $65.61 | $65.61 | $65.61 | $65.61 | $51.77 | 0 |
| 2020-04-20 | $67.66 | $67.66 | $67.66 | $67.66 | $53.38 | 0 |
| 2020-04-17 | $68.19 | $68.19 | $68.19 | $68.19 | $53.80 | 0 |
| 2020-04-16 | $65.95 | $65.95 | $65.95 | $65.95 | $52.04 | 0 |
| 2020-04-15 | $66.02 | $66.02 | $66.02 | $66.02 | $52.09 | 0 |
| 2020-04-14 | $67.74 | $67.74 | $67.74 | $67.74 | $53.45 | 0 |
| 2020-04-13 | $66.26 | $66.26 | $66.26 | $66.26 | $52.28 | 0 |
| 2020-04-09 | $66.73 | $66.73 | $66.73 | $66.73 | $52.65 | 0 |
| 2020-04-08 | $65.19 | $65.19 | $65.19 | $65.19 | $51.44 | 0 |
| 2020-04-07 | $63.01 | $63.01 | $63.01 | $63.01 | $49.72 | 0 |
| 2020-04-06 | $62.58 | $62.58 | $62.58 | $62.58 | $49.38 | 0 |
| 2020-04-03 | $58.60 | $58.60 | $58.60 | $58.60 | $46.24 | 0 |
| 2020-04-02 | $59.46 | $59.46 | $59.46 | $59.46 | $46.92 | 0 |
| 2020-04-01 | $58.69 | $58.69 | $58.69 | $58.69 | $46.31 | 0 |
| 2020-03-31 | $61.27 | $61.27 | $61.27 | $61.27 | $48.34 | 0 |
| 2020-03-30 | $61.96 | $61.96 | $61.96 | $61.96 | $48.89 | 0 |
| 2020-03-27 | $60.69 | $60.69 | $60.69 | $60.69 | $47.89 | 0 |
| 2020-03-26 | $62.94 | $62.94 | $62.94 | $62.94 | $49.66 | 0 |
| 2020-03-25 | $59.96 | $59.96 | $59.96 | $59.96 | $47.31 | 0 |
| 2020-03-24 | $59.10 | $59.10 | $59.10 | $59.10 | $46.63 | 0 |
| 2020-03-23 | $53.47 | $53.47 | $53.47 | $53.47 | $42.19 | 0 |
| 2020-03-20 | $54.99 | $54.99 | $54.99 | $54.99 | $43.39 | 0 |
| 2020-03-19 | $56.42 | $56.42 | $56.42 | $56.42 | $44.52 | 0 |
| 2020-03-18 | $54.95 | $54.95 | $54.95 | $54.95 | $43.36 | 0 |
| 2020-03-17 | $58.63 | $58.63 | $58.63 | $58.63 | $46.26 | 0 |
| 2020-03-16 | $56.58 | $56.58 | $56.58 | $56.58 | $44.64 | 0 |
| 2020-03-13 | $64.84 | $64.84 | $64.84 | $64.84 | $51.16 | 0 |
| 2020-03-12 | $59.90 | $59.90 | $59.90 | $59.90 | $47.26 | 0 |
| 2020-03-11 | $67.22 | $67.22 | $67.22 | $67.22 | $53.04 | 0 |
| 2020-03-10 | $71.26 | $71.26 | $71.26 | $71.26 | $56.23 | 0 |
| 2020-03-09 | $68.01 | $68.01 | $68.01 | $68.01 | $53.66 | 0 |
| 2020-03-06 | $75.20 | $75.20 | $75.20 | $75.20 | $59.33 | 0 |
| 2020-03-05 | $77.33 | $77.33 | $77.33 | $77.33 | $61.01 | 0 |
| 2020-03-04 | $80.10 | $80.10 | $80.10 | $80.10 | $63.20 | 0 |
| 2020-03-03 | $77.62 | $77.62 | $77.62 | $77.62 | $61.24 | 0 |
| 2020-03-02 | $79.58 | $79.58 | $79.58 | $79.58 | $62.79 | 0 |
| 2020-02-28 | $76.83 | $76.83 | $76.83 | $76.83 | $60.62 | 0 |
| 2020-02-27 | $77.32 | $77.32 | $77.32 | $77.32 | $61.01 | 0 |
| 2020-02-26 | $80.57 | $80.57 | $80.57 | $80.57 | $63.57 | 0 |
| 2020-02-25 | $81.48 | $81.48 | $81.48 | $81.48 | $64.29 | 0 |
| 2020-02-24 | $84.10 | $84.10 | $84.10 | $84.10 | $66.36 | 0 |
| 2020-02-21 | $87.20 | $87.20 | $87.20 | $87.20 | $68.80 | 0 |
| 2020-02-20 | $88.32 | $88.32 | $88.32 | $88.32 | $69.69 | 0 |
| 2020-02-19 | $88.45 | $88.45 | $88.45 | $88.45 | $69.79 | 0 |
| 2020-02-18 | $88.08 | $88.08 | $88.08 | $88.08 | $69.50 | 0 |
| 2020-02-14 | $88.34 | $88.34 | $88.34 | $88.34 | $69.70 | 0 |
| 2020-02-13 | $88.51 | $88.51 | $88.51 | $88.51 | $69.84 | 0 |
| 2020-02-12 | $89.12 | $89.12 | $89.12 | $89.12 | $70.32 | 0 |
| 2020-02-11 | $88.48 | $88.48 | $88.48 | $88.48 | $69.81 | 0 |
| 2020-02-10 | $88.04 | $88.04 | $88.04 | $88.04 | $69.47 | 0 |
| 2020-02-07 | $87.56 | $87.56 | $87.56 | $87.56 | $69.09 | 0 |
| 2020-02-06 | $88.07 | $88.07 | $88.07 | $88.07 | $69.49 | 0 |
| 2020-02-05 | $87.92 | $87.92 | $87.92 | $87.92 | $69.37 | 0 |
| 2020-02-04 | $86.51 | $86.51 | $86.51 | $86.51 | $68.26 | 0 |
| 2020-02-03 | $85.86 | $85.86 | $85.86 | $85.86 | $67.75 | 0 |
| 2020-01-31 | $85.13 | $85.13 | $85.13 | $85.13 | $67.17 | 0 |
| 2020-01-30 | $86.60 | $86.60 | $86.60 | $86.60 | $68.33 | 0 |
| 2020-01-29 | $86.49 | $86.49 | $86.49 | $86.49 | $68.24 | 0 |
| 2020-01-28 | $86.78 | $86.78 | $86.78 | $86.78 | $68.47 | 0 |
| 2020-01-27 | $85.94 | $85.94 | $85.94 | $85.94 | $67.81 | 0 |
| 2020-01-24 | $87.40 | $87.40 | $87.40 | $87.40 | $68.96 | 0 |
| 2020-01-23 | $88.88 | $88.88 | $88.88 | $88.88 | $70.13 | 0 |
| 2020-01-22 | $88.89 | $88.89 | $88.89 | $88.89 | $70.14 | 0 |
| 2020-01-21 | $89.09 | $89.09 | $89.09 | $89.09 | $70.29 | 0 |
| 2020-01-17 | $89.72 | $89.72 | $89.72 | $89.72 | $70.79 | 0 |
| 2020-01-16 | $89.53 | $89.53 | $89.53 | $89.53 | $70.64 | 0 |
| 2020-01-15 | $88.78 | $88.78 | $88.78 | $88.78 | $70.05 | 0 |
| 2020-01-14 | $88.75 | $88.75 | $88.75 | $88.75 | $70.03 | 0 |
| 2020-01-13 | $88.95 | $88.95 | $88.95 | $88.95 | $70.18 | 0 |
| 2020-01-10 | $88.44 | $88.44 | $88.44 | $88.44 | $69.78 | 0 |
| 2020-01-09 | $88.61 | $88.61 | $88.61 | $88.61 | $69.91 | 0 |
| 2020-01-08 | $88.03 | $88.03 | $88.03 | $88.03 | $69.46 | 0 |
| 2020-01-07 | $88.08 | $88.08 | $88.08 | $88.08 | $69.50 | 0 |
| 2020-01-06 | $88.19 | $88.19 | $88.19 | $88.19 | $69.58 | 0 |
| 2020-01-03 | $87.92 | $87.92 | $87.92 | $87.92 | $69.37 | 0 |
| 2020-01-02 | $88.61 | $88.61 | $88.61 | $88.61 | $69.91 | 0 |
| 2019-12-31 | $88.10 | $88.10 | $88.10 | $88.10 | $69.51 | 0 |
| 2019-12-30 | $87.77 | $87.77 | $87.77 | $87.77 | $69.25 | 0 |
| 2019-12-27 | $88.23 | $88.23 | $88.23 | $88.23 | $69.62 | 0 |
| 2019-12-26 | $88.39 | $88.39 | $88.39 | $88.39 | $69.74 | 0 |
| 2019-12-24 | $88.07 | $88.07 | $88.07 | $88.07 | $69.49 | 0 |
| 2019-12-23 | $88.05 | $88.05 | $88.05 | $88.05 | $69.47 | 0 |
| 2019-12-20 | $88.01 | $88.01 | $88.01 | $88.01 | $69.44 | 0 |
| 2019-12-19 | $87.82 | $87.82 | $87.82 | $87.82 | $69.29 | 0 |
| 2019-12-18 | $87.38 | $87.38 | $87.38 | $87.38 | $68.94 | 0 |
| 2019-12-17 | $87.13 | $87.13 | $87.13 | $87.13 | $68.75 | 0 |
| 2019-12-16 | $87.29 | $87.29 | $87.29 | $87.29 | $68.87 | 0 |
| 2019-12-13 | $86.58 | $86.58 | $86.58 | $86.58 | $68.31 | 0 |
| 2019-12-12 | $86.82 | $86.82 | $86.82 | $86.82 | $68.50 | 0 |
| 2019-12-11 | $85.94 | $85.94 | $85.94 | $85.94 | $67.81 | 0 |
| 2019-12-10 | $85.85 | $85.85 | $85.85 | $85.85 | $67.74 | 0 |
| 2019-12-09 | $85.92 | $85.92 | $85.92 | $85.92 | $67.79 | 0 |
| 2019-12-06 | $86.00 | $86.00 | $86.00 | $86.00 | $67.86 | 0 |
| 2019-12-05 | $85.19 | $85.19 | $85.19 | $85.19 | $67.22 | 0 |
| 2019-12-04 | $85.76 | $85.76 | $85.76 | $85.76 | $67.29 | 0 |
| 2019-12-03 | $84.97 | $84.97 | $84.97 | $84.97 | $66.67 | 0 |
| 2019-12-02 | $85.64 | $85.64 | $85.64 | $85.64 | $67.20 | 0 |
| 2019-11-29 | $86.38 | $86.38 | $86.38 | $86.38 | $67.78 | 0 |
| 2019-11-27 | $86.76 | $86.76 | $86.76 | $86.76 | $68.08 | 0 |
| 2019-11-26 | $86.43 | $86.43 | $86.43 | $86.43 | $67.82 | 0 |
| 2019-11-25 | $86.52 | $86.52 | $86.52 | $86.52 | $67.89 | 0 |
| 2019-11-22 | $85.83 | $85.83 | $85.83 | $85.83 | $67.35 | 0 |
| 2019-11-21 | $85.43 | $85.43 | $85.43 | $85.43 | $67.03 | 0 |
| 2019-11-20 | $85.63 | $85.63 | $85.63 | $85.63 | $67.19 | 0 |
| 2019-11-19 | $86.10 | $86.10 | $86.10 | $86.10 | $67.56 | 0 |
| 2019-11-18 | $86.34 | $86.34 | $86.34 | $86.34 | $67.75 | 0 |
| 2019-11-15 | $86.47 | $86.47 | $86.47 | $86.47 | $67.85 | 0 |
| 2019-11-14 | $85.61 | $85.61 | $85.61 | $85.61 | $67.18 | 0 |
| 2019-11-13 | $85.43 | $85.43 | $85.43 | $85.43 | $67.03 | 0 |
| 2019-11-12 | $85.77 | $85.77 | $85.77 | $85.77 | $67.30 | 0 |
| 2019-11-11 | $85.50 | $85.50 | $85.50 | $85.50 | $67.09 | 0 |
| 2019-11-08 | $85.91 | $85.91 | $85.91 | $85.91 | $67.41 | 0 |
| 2019-11-07 | $85.33 | $85.33 | $85.33 | $85.33 | $66.96 | 0 |
| 2019-11-06 | $85.04 | $85.04 | $85.04 | $85.04 | $66.73 | 0 |
| 2019-11-05 | $84.89 | $84.89 | $84.89 | $84.89 | $66.61 | 0 |
| 2019-11-04 | $84.93 | $84.93 | $84.93 | $84.93 | $66.64 | 0 |
| 2019-11-01 | $84.21 | $84.21 | $84.21 | $84.21 | $66.08 | 0 |
| 2019-10-31 | $82.98 | $82.98 | $82.98 | $82.98 | $65.11 | 0 |
| 2019-10-30 | $83.35 | $83.35 | $83.35 | $83.35 | $65.40 | 0 |
| 2019-10-29 | $83.64 | $83.64 | $83.64 | $83.64 | $65.63 | 0 |
| 2019-10-28 | $83.71 | $83.71 | $83.71 | $83.71 | $65.68 | 0 |
| 2019-10-25 | $83.31 | $83.31 | $83.31 | $83.31 | $65.37 | 0 |
| 2019-10-24 | $83.23 | $83.23 | $83.23 | $83.23 | $65.31 | 0 |
| 2019-10-23 | $83.05 | $83.05 | $83.05 | $83.05 | $65.17 | 0 |
| 2019-10-22 | $82.63 | $82.63 | $82.63 | $82.63 | $64.84 | 0 |
| 2019-10-21 | $82.80 | $82.80 | $82.80 | $82.80 | $64.97 | 0 |
| 2019-10-18 | $82.31 | $82.31 | $82.31 | $82.31 | $64.59 | 0 |
| 2019-10-17 | $82.58 | $82.58 | $82.58 | $82.58 | $64.80 | 0 |
| 2019-10-16 | $82.42 | $82.42 | $82.42 | $82.42 | $64.67 | 0 |
| 2019-10-15 | $82.73 | $82.73 | $82.73 | $82.73 | $64.92 | 0 |
| 2019-10-14 | $82.15 | $82.15 | $82.15 | $82.15 | $64.46 | 0 |
| 2019-10-11 | $82.39 | $82.39 | $82.39 | $82.39 | $64.65 | 0 |
| 2019-10-10 | $81.72 | $81.72 | $81.72 | $81.72 | $64.12 | 0 |
| 2019-10-09 | $80.34 | $80.34 | $80.34 | $80.34 | $63.04 | 0 |
| 2019-10-08 | $81.59 | $81.59 | $81.59 | $81.59 | $64.02 | 0 |
| 2019-10-07 | $81.59 | $81.59 | $81.59 | $81.59 | $64.02 | 0 |
| 2019-10-04 | $82.08 | $82.08 | $82.08 | $82.08 | $64.41 | 0 |
| 2019-10-03 | $81.04 | $81.04 | $81.04 | $81.04 | $63.59 | 0 |
| 2019-10-02 | $80.57 | $80.57 | $80.57 | $80.57 | $63.22 | 0 |
| 2019-10-01 | $82.02 | $82.02 | $82.02 | $82.02 | $64.36 | 0 |
| 2019-09-30 | $83.23 | $83.23 | $83.23 | $83.23 | $65.31 | 0 |
| 2019-09-27 | $83.09 | $83.09 | $83.09 | $83.09 | $65.20 | 0 |
| 2019-09-26 | $83.32 | $83.32 | $83.32 | $83.32 | $65.38 | 0 |
| 2019-09-25 | $83.56 | $83.56 | $83.56 | $83.56 | $65.57 | 0 |
| 2019-09-24 | $83.13 | $83.13 | $83.13 | $83.13 | $65.23 | 0 |
| 2019-09-23 | $84.05 | $84.05 | $84.05 | $84.05 | $65.95 | 0 |
| 2019-09-20 | $84.00 | $84.00 | $84.00 | $84.00 | $65.91 | 0 |
| 2019-09-19 | $84.08 | $84.08 | $84.08 | $84.08 | $65.97 | 0 |
| 2019-09-18 | $83.96 | $83.96 | $83.96 | $83.96 | $65.88 | 0 |
| 2019-09-17 | $84.04 | $84.04 | $84.04 | $84.04 | $65.94 | 0 |
| 2019-09-16 | $84.00 | $84.00 | $84.00 | $84.00 | $65.91 | 0 |
| 2019-09-13 | $83.94 | $83.94 | $83.94 | $83.94 | $65.86 | 0 |
| 2019-09-12 | $83.79 | $83.79 | $83.79 | $83.79 | $65.75 | 0 |
| 2019-09-11 | $83.96 | $83.96 | $83.96 | $83.96 | $65.88 | 0 |
| 2019-09-10 | $83.34 | $83.34 | $83.34 | $83.34 | $65.39 | 0 |
| 2019-09-09 | $82.97 | $82.97 | $82.97 | $82.97 | $65.10 | 0 |
| 2019-09-06 | $82.27 | $82.27 | $82.27 | $82.27 | $64.55 | 0 |
| 2019-09-05 | $82.50 | $82.50 | $82.50 | $82.50 | $64.73 | 0 |
| 2019-09-04 | $81.36 | $81.36 | $81.36 | $81.36 | $63.84 | 0 |
| 2019-09-03 | $80.22 | $80.22 | $80.22 | $80.22 | $62.95 | 0 |
| 2019-08-30 | $80.78 | $80.78 | $80.78 | $80.78 | $63.39 | 0 |
| 2019-08-29 | $80.94 | $80.94 | $80.94 | $80.94 | $63.51 | 0 |
| 2019-08-28 | $80.13 | $80.13 | $80.13 | $80.13 | $62.88 | 0 |
| 2019-08-27 | $79.58 | $79.58 | $79.58 | $79.58 | $62.44 | 0 |
| 2019-08-26 | $79.85 | $79.85 | $79.85 | $79.85 | $62.66 | 0 |
| 2019-08-23 | $79.17 | $79.17 | $79.17 | $79.17 | $62.12 | 0 |
| 2019-08-22 | $81.26 | $81.26 | $81.26 | $81.26 | $63.76 | 0 |
| 2019-08-21 | $81.15 | $81.15 | $81.15 | $81.15 | $63.68 | 0 |
| 2019-08-20 | $80.58 | $80.58 | $80.58 | $80.58 | $63.23 | 0 |
| 2019-08-19 | $81.25 | $81.25 | $81.25 | $81.25 | $63.75 | 0 |
| 2019-08-16 | $80.26 | $80.26 | $80.26 | $80.26 | $62.98 | 0 |
| 2019-08-15 | $78.93 | $78.93 | $78.93 | $78.93 | $61.93 | 0 |
| 2019-08-14 | $78.89 | $78.89 | $78.89 | $78.89 | $61.90 | 0 |
| 2019-08-13 | $81.43 | $81.43 | $81.43 | $81.43 | $63.90 | 0 |
| 2019-08-12 | $80.52 | $80.52 | $80.52 | $80.52 | $63.18 | 0 |
| 2019-08-09 | $81.67 | $81.67 | $81.67 | $81.67 | $64.08 | 0 |
| 2019-08-08 | $82.24 | $82.24 | $82.24 | $82.24 | $64.53 | 0 |
| 2019-08-07 | $80.51 | $80.51 | $80.51 | $80.51 | $63.17 | 0 |
| 2019-08-06 | $80.53 | $80.53 | $80.53 | $80.53 | $63.19 | 0 |
| 2019-08-05 | $79.93 | $79.93 | $79.93 | $79.93 | $62.72 | 0 |
| 2019-08-02 | $82.00 | $82.00 | $82.00 | $82.00 | $64.34 | 0 |
| 2019-08-01 | $82.93 | $82.93 | $82.93 | $82.93 | $65.07 | 0 |
| 2019-07-31 | $83.65 | $83.65 | $83.65 | $83.65 | $65.64 | 0 |
| 2019-07-30 | $84.71 | $84.71 | $84.71 | $84.71 | $66.47 | 0 |
| 2019-07-29 | $84.70 | $84.70 | $84.70 | $84.70 | $66.46 | 0 |
| 2019-07-26 | $84.91 | $84.91 | $84.91 | $84.91 | $66.63 | 0 |
| 2019-07-25 | $84.22 | $84.22 | $84.22 | $84.22 | $66.08 | 0 |
| 2019-07-24 | $84.68 | $84.68 | $84.68 | $84.68 | $66.45 | 0 |
| 2019-07-23 | $84.30 | $84.30 | $84.30 | $84.30 | $66.15 | 0 |
| 2019-07-22 | $83.66 | $83.66 | $83.66 | $83.66 | $65.65 | 0 |
| 2019-07-19 | $83.66 | $83.66 | $83.66 | $83.66 | $65.65 | 0 |
| 2019-07-18 | $83.80 | $83.80 | $83.80 | $83.80 | $65.76 | 0 |
| 2019-07-17 | $83.49 | $83.49 | $83.49 | $83.49 | $65.51 | 0 |
| 2019-07-16 | $84.06 | $84.06 | $84.06 | $84.06 | $65.96 | 0 |
| 2019-07-15 | $84.42 | $84.42 | $84.42 | $84.42 | $66.24 | 0 |
| 2019-07-12 | $84.43 | $84.43 | $84.43 | $84.43 | $66.25 | 0 |
| 2019-07-11 | $84.05 | $84.05 | $84.05 | $84.05 | $65.95 | 0 |
| 2019-07-10 | $84.13 | $84.13 | $84.13 | $84.13 | $66.01 | 0 |
| 2019-07-09 | $83.90 | $83.90 | $83.90 | $83.90 | $65.83 | 0 |
| 2019-07-08 | $83.81 | $83.81 | $83.81 | $83.81 | $65.76 | 0 |
| 2019-07-05 | $84.16 | $84.16 | $84.16 | $84.16 | $66.04 | 0 |
| 2019-07-03 | $84.26 | $84.26 | $84.26 | $84.26 | $66.12 | 0 |
| 2019-07-02 | $83.47 | $83.47 | $83.47 | $83.47 | $65.50 | 0 |
| 2019-07-01 | $83.22 | $83.22 | $83.22 | $83.22 | $65.30 | 0 |
| 2019-06-28 | $82.58 | $82.58 | $82.58 | $82.58 | $64.80 | 0 |
| 2019-06-27 | $81.78 | $81.78 | $81.78 | $81.78 | $64.17 | 0 |
| 2019-06-26 | $81.56 | $81.56 | $81.56 | $81.56 | $64.00 | 0 |
| 2019-06-25 | $81.41 | $81.41 | $81.41 | $81.41 | $63.88 | 0 |
| 2019-06-24 | $81.56 | $81.56 | $81.56 | $81.56 | $64.00 | 0 |
| 2019-06-21 | $82.02 | $82.02 | $82.02 | $82.02 | $64.36 | 0 |
| 2019-06-20 | $82.03 | $82.03 | $82.03 | $82.03 | $64.37 | 0 |
| 2019-06-19 | $80.89 | $80.89 | $80.89 | $80.89 | $63.47 | 0 |
| 2019-06-18 | $80.60 | $80.60 | $80.60 | $80.60 | $63.24 | 0 |
| 2019-06-17 | $79.68 | $79.68 | $79.68 | $79.68 | $62.52 | 0 |
| 2019-06-14 | $79.70 | $79.70 | $79.70 | $79.70 | $62.54 | 0 |
| 2019-06-13 | $80.00 | $80.00 | $80.00 | $80.00 | $62.77 | 0 |
| 2019-06-12 | $79.52 | $79.52 | $79.52 | $79.52 | $62.40 | 0 |
| 2019-06-11 | $79.91 | $79.91 | $79.91 | $79.91 | $62.70 | 0 |
| 2019-06-10 | $79.78 | $79.78 | $79.78 | $79.78 | $62.60 | 0 |
| 2019-06-07 | $79.50 | $79.50 | $79.50 | $79.50 | $62.38 | 0 |
| 2019-06-06 | $79.12 | $79.12 | $79.12 | $79.12 | $62.08 | 0 |
| 2019-06-05 | $78.67 | $78.67 | $78.67 | $78.67 | $61.73 | 0 |
| 2019-06-04 | $78.57 | $78.57 | $78.57 | $78.57 | $61.65 | 0 |
| 2019-06-03 | $76.76 | $76.76 | $76.76 | $76.76 | $60.23 | 0 |
| 2019-05-31 | $76.65 | $76.65 | $76.65 | $76.65 | $60.14 | 0 |
| 2019-05-30 | $77.81 | $77.81 | $77.81 | $77.81 | $61.05 | 0 |
| 2019-05-29 | $78.14 | $78.14 | $78.14 | $78.14 | $61.31 | 0 |
| 2019-05-28 | $78.84 | $78.84 | $78.84 | $78.84 | $61.86 | 0 |
| 2019-05-24 | $79.68 | $79.68 | $79.68 | $79.68 | $62.52 | 0 |
| 2019-05-23 | $79.56 | $79.56 | $79.56 | $79.56 | $62.43 | 0 |
| 2019-05-22 | $80.71 | $80.71 | $80.71 | $80.71 | $63.33 | 0 |
| 2019-05-21 | $81.24 | $81.24 | $81.24 | $81.24 | $63.75 | 0 |
| 2019-05-20 | $80.44 | $80.44 | $80.44 | $80.44 | $63.12 | 0 |
| 2019-05-17 | $81.14 | $81.14 | $81.14 | $81.14 | $63.67 | 0 |
| 2019-05-16 | $81.75 | $81.75 | $81.75 | $81.75 | $64.15 | 0 |
| 2019-05-15 | $81.05 | $81.05 | $81.05 | $81.05 | $63.60 | 0 |
| 2019-05-14 | $80.62 | $80.62 | $80.62 | $80.62 | $63.26 | 0 |
| 2019-05-13 | $79.79 | $79.79 | $79.79 | $79.79 | $62.61 | 0 |
| 2019-05-10 | $81.79 | $81.79 | $81.79 | $81.79 | $64.18 | 0 |
| 2019-05-09 | $81.51 | $81.51 | $81.51 | $81.51 | $63.96 | 0 |
| 2019-05-08 | $81.52 | $81.52 | $81.52 | $81.52 | $63.97 | 0 |
| 2019-05-07 | $81.72 | $81.72 | $81.72 | $81.72 | $64.12 | 0 |
| 2019-05-06 | $83.28 | $83.28 | $83.28 | $83.28 | $65.35 | 0 |
| 2019-05-03 | $83.46 | $83.46 | $83.46 | $83.46 | $65.49 | 0 |
| 2019-05-02 | $82.68 | $82.68 | $82.68 | $82.68 | $64.88 | 0 |
| 2019-05-01 | $83.14 | $83.14 | $83.14 | $83.14 | $65.24 | 0 |
| 2019-04-30 | $84.02 | $84.02 | $84.02 | $84.02 | $65.93 | 0 |
| 2019-04-29 | $84.30 | $84.30 | $84.30 | $84.30 | $66.15 | 0 |
| 2019-04-26 | $84.14 | $84.14 | $84.14 | $84.14 | $66.02 | 0 |
| 2019-04-25 | $83.69 | $83.69 | $83.69 | $83.69 | $65.67 | 0 |
| 2019-04-24 | $83.69 | $83.69 | $83.69 | $83.69 | $65.67 | 0 |
| 2019-04-23 | $84.16 | $84.16 | $84.16 | $84.16 | $66.04 | 0 |
| 2019-04-22 | $83.55 | $83.55 | $83.55 | $83.55 | $65.56 | 0 |
| 2019-04-18 | $83.38 | $83.38 | $83.38 | $83.38 | $65.43 | 0 |
| 2019-04-17 | $83.32 | $83.32 | $83.32 | $83.32 | $65.38 | 0 |
| 2019-04-16 | $83.70 | $83.70 | $83.70 | $83.70 | $65.68 | 0 |
| 2019-04-15 | $83.25 | $83.25 | $83.25 | $83.25 | $65.32 | 0 |
| 2019-04-12 | $83.25 | $83.25 | $83.25 | $83.25 | $65.32 | 0 |
| 2019-04-11 | $82.64 | $82.64 | $82.64 | $82.64 | $64.84 | 0 |
| 2019-04-10 | $82.51 | $82.51 | $82.51 | $82.51 | $64.74 | 0 |
| 2019-04-09 | $81.98 | $81.98 | $81.98 | $81.98 | $64.33 | 0 |
| 2019-04-08 | $82.72 | $82.72 | $82.72 | $82.72 | $64.91 | 0 |
| 2019-04-05 | $82.74 | $82.74 | $82.74 | $82.74 | $64.92 | 0 |
| 2019-04-04 | $82.33 | $82.33 | $82.33 | $82.33 | $64.60 | 0 |
| 2019-04-03 | $81.88 | $81.88 | $81.88 | $81.88 | $64.25 | 0 |
| 2019-04-02 | $81.63 | $81.63 | $81.63 | $81.63 | $64.05 | 0 |
| 2019-04-01 | $81.58 | $81.58 | $81.58 | $81.58 | $64.01 | 0 |
| 2019-03-29 | $80.61 | $80.61 | $80.61 | $80.61 | $63.25 | 0 |
| 2019-03-28 | $80.19 | $80.19 | $80.19 | $80.19 | $62.92 | 0 |
| 2019-03-27 | $80.00 | $80.00 | $80.00 | $80.00 | $62.77 | 0 |
| 2019-03-26 | $80.33 | $80.33 | $80.33 | $80.33 | $63.03 | 0 |
| 2019-03-25 | $79.52 | $79.52 | $79.52 | $79.52 | $62.40 | 0 |
| 2019-03-22 | $79.54 | $79.54 | $79.54 | $79.54 | $62.41 | 0 |
| 2019-03-21 | $81.45 | $81.45 | $81.45 | $81.45 | $63.91 | 0 |
| 2019-03-20 | $80.86 | $80.86 | $80.86 | $80.86 | $63.45 | 0 |
| 2019-03-19 | $81.30 | $81.30 | $81.30 | $81.30 | $63.79 | 0 |
| 2019-03-18 | $81.26 | $81.26 | $81.26 | $81.26 | $63.76 | 0 |
| 2019-03-15 | $80.90 | $80.90 | $80.90 | $80.90 | $63.48 | 0 |
| 2019-03-14 | $80.42 | $80.42 | $80.42 | $80.42 | $63.10 | 0 |
| 2019-03-13 | $80.46 | $80.46 | $80.46 | $80.46 | $63.13 | 0 |
| 2019-03-12 | $79.82 | $79.82 | $79.82 | $79.82 | $62.63 | 0 |
| 2019-03-11 | $79.38 | $79.38 | $79.38 | $79.38 | $62.29 | 0 |
| 2019-03-08 | $78.32 | $78.32 | $78.32 | $78.32 | $61.46 | 0 |
| 2019-03-07 | $78.49 | $78.49 | $78.49 | $78.49 | $61.59 | 0 |
| 2019-03-06 | $79.16 | $79.16 | $79.16 | $79.16 | $62.11 | 0 |
| 2019-03-05 | $79.81 | $79.81 | $79.81 | $79.81 | $62.62 | 0 |
| 2019-03-04 | $79.88 | $79.88 | $79.88 | $79.88 | $62.68 | 0 |
| 2019-03-01 | $80.10 | $80.10 | $80.10 | $80.10 | $62.85 | 0 |
| 2019-02-28 | $79.39 | $79.39 | $79.39 | $79.39 | $62.29 | 0 |
| 2019-02-27 | $79.27 | $79.27 | $79.27 | $79.27 | $62.20 | 0 |
| 2019-02-26 | $79.74 | $79.74 | $79.74 | $79.74 | $62.57 | 0 |
| 2019-02-25 | $79.67 | $79.67 | $79.67 | $79.67 | $62.51 | 0 |
| 2019-02-22 | $79.60 | $79.60 | $79.60 | $79.60 | $62.46 | 0 |
| 2019-02-21 | $79.27 | $79.27 | $79.27 | $79.27 | $62.20 | 0 |
| 2019-02-20 | $79.63 | $79.63 | $79.63 | $79.63 | $62.48 | 0 |
| 2019-02-19 | $79.44 | $79.44 | $79.44 | $79.44 | $62.33 | 0 |
| 2019-02-15 | $79.13 | $79.13 | $79.13 | $79.13 | $62.09 | 0 |
| 2019-02-14 | $78.12 | $78.12 | $78.12 | $78.12 | $61.30 | 0 |
| 2019-02-13 | $78.55 | $78.55 | $78.55 | $78.55 | $61.64 | 0 |
| 2019-02-12 | $78.13 | $78.13 | $78.13 | $78.13 | $61.31 | 0 |
| 2019-02-11 | $76.93 | $76.93 | $76.93 | $76.93 | $60.36 | 0 |
| 2019-02-08 | $76.61 | $76.61 | $76.61 | $76.61 | $60.11 | 0 |
| 2019-02-07 | $76.77 | $76.77 | $76.77 | $76.77 | $60.24 | 0 |
| 2019-02-06 | $78.01 | $78.01 | $78.01 | $78.01 | $61.21 | 0 |
| 2019-02-05 | $78.18 | $78.18 | $78.18 | $78.18 | $61.35 | 0 |
| 2019-02-04 | $77.92 | $77.92 | $77.92 | $77.92 | $61.14 | 0 |
| 2019-02-01 | $77.62 | $77.62 | $77.62 | $77.62 | $60.91 | 0 |
| 2019-01-31 | $77.24 | $77.24 | $77.24 | $77.24 | $60.61 | 0 |
| 2019-01-30 | $76.88 | $76.88 | $76.88 | $76.88 | $60.33 | 0 |
| 2019-01-29 | $75.81 | $75.81 | $75.81 | $75.81 | $59.49 | 0 |
| 2019-01-28 | $76.10 | $76.10 | $76.10 | $76.10 | $59.71 | 0 |
| 2019-01-25 | $76.62 | $76.62 | $76.62 | $76.62 | $60.12 | 0 |
| 2019-01-24 | $75.67 | $75.67 | $75.67 | $75.67 | $59.38 | 0 |
| 2019-01-23 | $75.62 | $75.62 | $75.62 | $75.62 | $59.34 | 0 |
| 2019-01-22 | $75.27 | $75.27 | $75.27 | $75.27 | $59.06 | 0 |
| 2019-01-18 | $76.32 | $76.32 | $76.32 | $76.32 | $59.89 | 0 |
| 2019-01-17 | $75.40 | $75.40 | $75.40 | $75.40 | $59.16 | 0 |
| 2019-01-16 | $74.74 | $74.74 | $74.74 | $74.74 | $58.65 | 0 |
| 2019-01-15 | $74.44 | $74.44 | $74.44 | $74.44 | $58.41 | 0 |
| 2019-01-14 | $73.66 | $73.66 | $73.66 | $73.66 | $57.80 | 0 |
| 2019-01-11 | $73.90 | $73.90 | $73.90 | $73.90 | $57.99 | 0 |
| 2019-01-10 | $73.75 | $73.75 | $73.75 | $73.75 | $57.87 | 0 |
| 2019-01-09 | $73.58 | $73.58 | $73.58 | $73.58 | $57.74 | 0 |
| 2019-01-08 | $73.03 | $73.03 | $73.03 | $73.03 | $57.30 | 0 |
| 2019-01-07 | $72.40 | $72.40 | $72.40 | $72.40 | $56.81 | 0 |
| 2019-01-04 | $71.99 | $71.99 | $71.99 | $71.99 | $56.49 | 0 |
| 2019-01-03 | $69.51 | $69.51 | $69.51 | $69.51 | $54.54 | 0 |
| 2019-01-02 | $70.24 | $70.24 | $70.24 | $70.24 | $55.11 | 0 |
| 2018-12-31 | $69.73 | $69.73 | $69.73 | $69.73 | $54.71 | 0 |
| 2018-12-28 | $69.28 | $69.28 | $69.28 | $69.28 | $54.36 | 0 |
| 2018-12-27 | $69.56 | $69.56 | $69.56 | $69.56 | $54.58 | 0 |
| 2018-12-26 | $69.26 | $69.26 | $69.26 | $69.26 | $54.35 | 0 |
| 2018-12-24 | $66.43 | $66.43 | $66.43 | $66.43 | $52.13 | 0 |
| 2018-12-21 | $67.91 | $67.91 | $67.91 | $67.91 | $53.29 | 0 |
| 2018-12-20 | $69.48 | $69.48 | $69.48 | $69.48 | $54.52 | 0 |
| 2018-12-19 | $70.24 | $70.24 | $70.24 | $70.24 | $55.11 | 0 |
| 2018-12-18 | $71.11 | $71.11 | $71.11 | $71.11 | $55.80 | 0 |
| 2018-12-17 | $71.19 | $71.19 | $71.19 | $71.19 | $55.86 | 0 |
| 2018-12-14 | $72.29 | $72.29 | $72.29 | $72.29 | $56.72 | 0 |
| 2018-12-13 | $73.56 | $73.56 | $73.56 | $73.56 | $57.72 | 0 |
| 2018-12-12 | $74.02 | $74.02 | $74.02 | $74.02 | $58.08 | 0 |
| 2018-12-11 | $73.20 | $73.20 | $73.20 | $73.20 | $57.44 | 0 |
| 2018-12-10 | $73.44 | $73.44 | $73.44 | $73.44 | $57.63 | 0 |
| 2018-12-07 | $73.66 | $73.66 | $73.66 | $73.66 | $57.80 | 0 |
| 2018-12-06 | $75.06 | $75.06 | $75.06 | $75.06 | $58.90 | 0 |
| 2018-12-04 | $76.94 | $76.94 | $76.94 | $76.94 | $59.35 | 0 |
| 2018-12-03 | $79.04 | $79.04 | $79.04 | $79.04 | $60.97 | 0 |
| 2018-11-30 | $78.20 | $78.20 | $78.20 | $78.20 | $60.32 | 0 |
| 2018-11-29 | $77.80 | $77.80 | $77.80 | $77.80 | $60.01 | 0 |
| 2018-11-28 | $78.00 | $78.00 | $78.00 | $78.00 | $60.16 | 0 |
| 2018-11-27 | $76.71 | $76.71 | $76.71 | $76.71 | $59.17 | 0 |
| 2018-11-26 | $76.73 | $76.73 | $76.73 | $76.73 | $59.18 | 0 |
| 2018-11-23 | $75.78 | $75.78 | $75.78 | $75.78 | $58.45 | 0 |
| 2018-11-21 | $76.31 | $76.31 | $76.31 | $76.31 | $58.86 | 0 |
| 2018-11-20 | $75.61 | $75.61 | $75.61 | $75.61 | $58.32 | 0 |
| 2018-11-19 | $76.96 | $76.96 | $76.96 | $76.96 | $59.36 | 0 |
| 2018-11-16 | $77.74 | $77.74 | $77.74 | $77.74 | $59.96 | 0 |
| 2018-11-15 | $77.58 | $77.58 | $77.58 | $77.58 | $59.84 | 0 |
| 2018-11-14 | $76.86 | $76.86 | $76.86 | $76.86 | $59.28 | 0 |
| 2018-11-13 | $77.45 | $77.45 | $77.45 | $77.45 | $59.74 | 0 |
| 2018-11-12 | $77.50 | $77.50 | $77.50 | $77.50 | $59.78 | 0 |
| 2018-11-09 | $78.87 | $78.87 | $78.87 | $78.87 | $60.84 | 0 |
| 2018-11-08 | $79.66 | $79.66 | $79.66 | $79.66 | $61.44 | 0 |
| 2018-11-07 | $79.98 | $79.98 | $79.98 | $79.98 | $61.69 | 0 |
| 2018-11-06 | $78.77 | $78.77 | $78.77 | $78.77 | $60.76 | 0 |
| 2018-11-05 | $77.96 | $77.96 | $77.96 | $77.96 | $60.13 | 0 |
| 2018-11-02 | $77.26 | $77.26 | $77.26 | $77.26 | $59.59 | 0 |
| 2018-11-01 | $77.70 | $77.70 | $77.70 | $77.70 | $59.93 | 0 |
| 2018-10-31 | $76.54 | $76.54 | $76.54 | $76.54 | $59.04 | 0 |
| 2018-10-30 | $75.90 | $75.90 | $75.90 | $75.90 | $58.54 | 0 |
| 2018-10-29 | $74.95 | $74.95 | $74.95 | $74.95 | $57.81 | 0 |
| 2018-10-26 | $75.68 | $75.68 | $75.68 | $75.68 | $58.37 | 0 |
| 2018-10-25 | $76.68 | $76.68 | $76.68 | $76.68 | $59.15 | 0 |
| 2018-10-24 | $75.39 | $75.39 | $75.39 | $75.39 | $58.15 | 0 |
| 2018-10-23 | $78.02 | $78.02 | $78.02 | $78.02 | $60.18 | 0 |
| 2018-10-22 | $78.55 | $78.55 | $78.55 | $78.55 | $60.59 | 0 |
| 2018-10-19 | $79.24 | $79.24 | $79.24 | $79.24 | $61.12 | 0 |
| 2018-10-18 | $79.24 | $79.24 | $79.24 | $79.24 | $61.12 | 0 |
| 2018-10-17 | $80.36 | $80.36 | $80.36 | $80.36 | $61.98 | 0 |
| 2018-10-16 | $80.76 | $80.76 | $80.76 | $80.76 | $62.29 | 0 |
| 2018-10-15 | $79.16 | $79.16 | $79.16 | $79.16 | $61.06 | 0 |
| 2018-10-12 | $79.32 | $79.32 | $79.32 | $79.32 | $61.18 | 0 |
| 2018-10-11 | $78.58 | $78.58 | $78.58 | $78.58 | $60.61 | 0 |
| 2018-10-10 | $80.60 | $80.60 | $80.60 | $80.60 | $62.17 | 0 |
| 2018-10-09 | $82.95 | $82.95 | $82.95 | $82.95 | $63.98 | 0 |
| 2018-10-08 | $83.18 | $83.18 | $83.18 | $83.18 | $64.16 | 0 |
| 2018-10-05 | $83.20 | $83.20 | $83.20 | $83.20 | $64.17 | 0 |
| 2018-10-04 | $83.76 | $83.76 | $83.76 | $83.76 | $64.61 | 0 |
| 2018-10-03 | $84.33 | $84.33 | $84.33 | $84.33 | $65.05 | 0 |
| 2018-10-02 | $84.19 | $84.19 | $84.19 | $84.19 | $64.94 | 0 |
| 2018-10-01 | $84.29 | $84.29 | $84.29 | $84.29 | $65.02 | 0 |
| 2018-09-28 | $84.07 | $84.07 | $84.07 | $84.07 | $64.85 | 0 |
| 2018-09-27 | $83.95 | $83.95 | $83.95 | $83.95 | $64.75 | 0 |
| 2018-09-26 | $83.84 | $83.84 | $83.84 | $83.84 | $64.67 | 0 |
| 2018-09-25 | $84.20 | $84.20 | $84.20 | $84.20 | $64.95 | 0 |
| 2018-09-24 | $84.42 | $84.42 | $84.42 | $84.42 | $65.12 | 0 |
| 2018-09-21 | $84.83 | $84.83 | $84.83 | $84.83 | $65.43 | 0 |
| 2018-09-20 | $84.77 | $84.77 | $84.77 | $84.77 | $65.39 | 0 |
| 2018-09-19 | $84.02 | $84.02 | $84.02 | $84.02 | $64.81 | 0 |
| 2018-09-18 | $83.76 | $83.76 | $83.76 | $83.76 | $64.61 | 0 |
| 2018-09-17 | $83.24 | $83.24 | $83.24 | $83.24 | $64.21 | 0 |
| 2018-09-14 | $83.56 | $83.56 | $83.56 | $83.56 | $64.45 | 0 |
| 2018-09-13 | $83.45 | $83.45 | $83.45 | $83.45 | $64.37 | 0 |
| 2018-09-12 | $83.07 | $83.07 | $83.07 | $83.07 | $64.07 | 0 |
| 2018-09-11 | $83.03 | $83.03 | $83.03 | $83.03 | $64.04 | 0 |
| 2018-09-10 | $82.97 | $82.97 | $82.97 | $82.97 | $64.00 | 0 |
| 2018-09-07 | $82.72 | $82.72 | $82.72 | $82.72 | $63.80 | 0 |
| 2018-09-06 | $83.08 | $83.08 | $83.08 | $83.08 | $64.08 | 0 |
| 2018-09-05 | $83.68 | $83.68 | $83.68 | $83.68 | $64.55 | 0 |
| 2018-09-04 | $83.73 | $83.73 | $83.73 | $83.73 | $64.58 | 0 |
| 2018-08-31 | $84.25 | $84.25 | $84.25 | $84.25 | $64.98 | 0 |
| 2018-08-30 | $84.39 | $84.39 | $84.39 | $84.39 | $65.09 | 0 |
| 2018-08-29 | $84.88 | $84.88 | $84.88 | $84.88 | $65.47 | 0 |
| 2018-08-28 | $84.45 | $84.45 | $84.45 | $84.45 | $65.14 | 0 |
| 2018-08-27 | $84.53 | $84.53 | $84.53 | $84.53 | $65.20 | 0 |
| 2018-08-24 | $83.89 | $83.89 | $83.89 | $83.89 | $64.71 | 0 |
| 2018-08-23 | $83.51 | $83.51 | $83.51 | $83.51 | $64.41 | 0 |
| 2018-08-22 | $83.89 | $83.89 | $83.89 | $83.89 | $64.71 | 0 |
| 2018-08-21 | $83.74 | $83.74 | $83.74 | $83.74 | $64.59 | 0 |
| 2018-08-20 | $83.47 | $83.47 | $83.47 | $83.47 | $64.38 | 0 |
| 2018-08-17 | $83.07 | $83.07 | $83.07 | $83.07 | $64.07 | 0 |
| 2018-08-16 | $82.67 | $82.67 | $82.67 | $82.67 | $63.77 | 0 |
| 2018-08-15 | $82.02 | $82.02 | $82.02 | $82.02 | $63.26 | 0 |
| 2018-08-14 | $82.90 | $82.90 | $82.90 | $82.90 | $63.94 | 0 |
| 2018-08-13 | $82.21 | $82.21 | $82.21 | $82.21 | $63.41 | 0 |
| 2018-08-10 | $82.77 | $82.77 | $82.77 | $82.77 | $63.84 | 0 |
| 2018-08-09 | $83.33 | $83.33 | $83.33 | $83.33 | $64.28 | 0 |
| 2018-08-08 | $83.76 | $83.76 | $83.76 | $83.76 | $64.61 | 0 |
| 2018-08-07 | $83.75 | $83.75 | $83.75 | $83.75 | $64.60 | 0 |
| 2018-08-06 | $83.65 | $83.65 | $83.65 | $83.65 | $64.52 | 0 |
| 2018-08-03 | $83.53 | $83.53 | $83.53 | $83.53 | $64.43 | 0 |
| 2018-08-02 | $83.03 | $83.03 | $83.03 | $83.03 | $64.04 | 0 |
| 2018-08-01 | $82.83 | $82.83 | $82.83 | $82.83 | $63.89 | 0 |
| 2018-07-31 | $83.29 | $83.29 | $83.29 | $83.29 | $64.24 | 0 |
| 2018-07-30 | $82.99 | $82.99 | $82.99 | $82.99 | $64.01 | 0 |
| 2018-07-27 | $82.91 | $82.91 | $82.91 | $82.91 | $63.95 | 0 |
| 2018-07-26 | $83.61 | $83.61 | $83.61 | $83.61 | $64.49 | 0 |
| 2018-07-25 | $83.56 | $83.56 | $83.56 | $83.56 | $64.45 | 0 |
| 2018-07-24 | $82.95 | $82.95 | $82.95 | $82.95 | $63.98 | 0 |
| 2018-07-23 | $82.46 | $82.46 | $82.46 | $82.46 | $63.60 | 0 |
| 2018-07-20 | $82.16 | $82.16 | $82.16 | $82.16 | $63.37 | 0 |
| 2018-07-19 | $82.47 | $82.47 | $82.47 | $82.47 | $63.61 | 0 |
| 2018-07-18 | $82.47 | $82.47 | $82.47 | $82.47 | $63.61 | 0 |
| 2018-07-17 | $82.40 | $82.40 | $82.40 | $82.40 | $63.56 | 0 |
| 2018-07-16 | $82.19 | $82.19 | $82.19 | $82.19 | $63.40 | 0 |
| 2018-07-13 | $82.27 | $82.27 | $82.27 | $82.27 | $63.46 | 0 |
| 2018-07-12 | $82.12 | $82.12 | $82.12 | $82.12 | $63.34 | 0 |
| 2018-07-11 | $81.67 | $81.67 | $81.67 | $81.67 | $62.99 | 0 |
| 2018-07-10 | $82.38 | $82.38 | $82.38 | $82.38 | $63.54 | 0 |
| 2018-07-09 | $82.33 | $82.33 | $82.33 | $82.33 | $63.50 | 0 |
| 2018-07-06 | $81.46 | $81.46 | $81.46 | $81.46 | $62.83 | 0 |
| 2018-07-05 | $80.79 | $80.79 | $80.79 | $80.79 | $62.32 | 0 |
| 2018-07-03 | $80.13 | $80.13 | $80.13 | $80.13 | $61.81 | 0 |
| 2018-07-02 | $80.28 | $80.28 | $80.28 | $80.28 | $61.92 | 0 |
| 2018-06-29 | $80.24 | $80.24 | $80.24 | $80.24 | $61.89 | 0 |
| 2018-06-28 | $79.91 | $79.91 | $79.91 | $79.91 | $61.64 | 0 |
| 2018-06-27 | $79.74 | $79.74 | $79.74 | $79.74 | $61.51 | 0 |
| 2018-06-26 | $80.51 | $80.51 | $80.51 | $80.51 | $62.10 | 0 |
| 2018-06-25 | $80.45 | $80.45 | $80.45 | $80.45 | $62.05 | 0 |
| 2018-06-22 | $81.49 | $81.49 | $81.49 | $81.49 | $62.86 | 0 |
| 2018-06-21 | $81.13 | $81.13 | $81.13 | $81.13 | $62.58 | 0 |
| 2018-06-20 | $81.83 | $81.83 | $81.83 | $81.83 | $63.12 | 0 |
| 2018-06-19 | $81.68 | $81.68 | $81.68 | $81.68 | $63.00 | 0 |
| 2018-06-18 | $81.73 | $81.73 | $81.73 | $81.73 | $63.04 | 0 |
| 2018-06-15 | $81.62 | $81.62 | $81.62 | $81.62 | $62.96 | 0 |
| 2018-06-14 | $81.86 | $81.86 | $81.86 | $81.86 | $63.14 | 0 |
| 2018-06-13 | $81.89 | $81.89 | $81.89 | $81.89 | $63.16 | 0 |
| 2018-06-12 | $82.28 | $82.28 | $82.28 | $82.28 | $63.47 | 0 |
| 2018-06-11 | $82.15 | $82.15 | $82.15 | $82.15 | $63.37 | 0 |
| 2018-06-08 | $82.08 | $82.08 | $82.08 | $82.08 | $63.31 | 0 |
| 2018-06-07 | $81.61 | $81.61 | $81.61 | $81.61 | $62.95 | 0 |
| 2018-06-06 | $81.32 | $81.32 | $81.32 | $81.32 | $62.72 | 0 |
| 2018-06-05 | $80.53 | $80.53 | $80.53 | $80.53 | $62.12 | 0 |
| 2018-06-04 | $80.50 | $80.50 | $80.50 | $80.50 | $62.09 | 0 |
| 2018-06-01 | $80.28 | $80.28 | $80.28 | $80.28 | $61.92 | 0 |
| 2018-05-31 | $79.55 | $79.55 | $79.55 | $79.55 | $61.36 | 0 |
| 2018-05-30 | $79.87 | $79.87 | $79.87 | $79.87 | $61.61 | 0 |
| 2018-05-29 | $78.63 | $78.63 | $78.63 | $78.63 | $60.65 | 0 |
| 2018-05-25 | $79.67 | $79.67 | $79.67 | $79.67 | $61.45 | 0 |
| 2018-05-24 | $79.90 | $79.90 | $79.90 | $79.90 | $61.63 | 0 |
| 2018-05-23 | $80.18 | $80.18 | $80.18 | $80.18 | $61.85 | 0 |
| 2018-05-22 | $79.90 | $79.90 | $79.90 | $79.90 | $61.63 | 0 |
| 2018-05-21 | $80.30 | $80.30 | $80.30 | $80.30 | $61.94 | 0 |
| 2018-05-18 | $80.00 | $80.00 | $80.00 | $80.00 | $61.71 | 0 |
| 2018-05-17 | $80.37 | $80.37 | $80.37 | $80.37 | $61.99 | 0 |
| 2018-05-16 | $80.14 | $80.14 | $80.14 | $80.14 | $61.81 | 0 |
| 2018-05-15 | $79.85 | $79.85 | $79.85 | $79.85 | $61.59 | 0 |
| 2018-05-14 | $80.17 | $80.17 | $80.17 | $80.17 | $61.84 | 0 |
| 2018-05-11 | $80.02 | $80.02 | $80.02 | $80.02 | $61.72 | 0 |
| 2018-05-10 | $79.82 | $79.82 | $79.82 | $79.82 | $61.57 | 0 |
| 2018-05-09 | $79.10 | $79.10 | $79.10 | $79.10 | $61.01 | 0 |
| 2018-05-08 | $78.47 | $78.47 | $78.47 | $78.47 | $60.53 | 0 |
| 2018-05-07 | $78.68 | $78.68 | $78.68 | $78.68 | $60.69 | 0 |
| 2018-05-04 | $78.38 | $78.38 | $78.38 | $78.38 | $60.46 | 0 |
| 2018-05-03 | $77.48 | $77.48 | $77.48 | $77.48 | $59.76 | 0 |
| 2018-05-02 | $78.34 | $78.34 | $78.34 | $78.34 | $60.43 | 0 |
| 2018-05-01 | $79.24 | $79.24 | $79.24 | $79.24 | $61.12 | 0 |
| 2018-04-30 | $78.99 | $78.99 | $78.99 | $78.99 | $60.93 | 0 |
| 2018-04-27 | $79.86 | $79.86 | $79.86 | $79.86 | $61.60 | 0 |
| 2018-04-26 | $79.69 | $79.69 | $79.69 | $79.69 | $61.47 | 0 |
| 2018-04-25 | $79.05 | $79.05 | $79.05 | $79.05 | $60.97 | 0 |
| 2018-04-24 | $79.06 | $79.06 | $79.06 | $79.06 | $60.98 | 0 |
| 2018-04-23 | $79.82 | $79.82 | $79.82 | $79.82 | $61.57 | 0 |
| 2018-04-20 | $79.70 | $79.70 | $79.70 | $79.70 | $61.48 | 0 |
| 2018-04-19 | $80.25 | $80.25 | $80.25 | $80.25 | $61.90 | 0 |
| 2018-04-18 | $80.54 | $80.54 | $80.54 | $80.54 | $62.12 | 0 |
| 2018-04-17 | $80.45 | $80.45 | $80.45 | $80.45 | $62.05 | 0 |
| 2018-04-16 | $79.85 | $79.85 | $79.85 | $79.85 | $61.59 | 0 |
| 2018-04-13 | $79.23 | $79.23 | $79.23 | $79.23 | $61.11 | 0 |
| 2018-04-12 | $79.56 | $79.56 | $79.56 | $79.56 | $61.37 | 0 |
| 2018-04-11 | $79.09 | $79.09 | $79.09 | $79.09 | $61.00 | 0 |
| 2018-04-10 | $79.47 | $79.47 | $79.47 | $79.47 | $61.30 | 0 |
| 2018-04-09 | $77.98 | $77.98 | $77.98 | $77.98 | $60.15 | 0 |
| 2018-04-06 | $77.89 | $77.89 | $77.89 | $77.89 | $60.08 | 0 |
| 2018-04-05 | $79.36 | $79.36 | $79.36 | $79.36 | $61.21 | 0 |
| 2018-04-04 | $78.88 | $78.88 | $78.88 | $78.88 | $60.84 | 0 |
| 2018-04-03 | $77.88 | $77.88 | $77.88 | $77.88 | $60.07 | 0 |
| 2018-04-02 | $77.09 | $77.09 | $77.09 | $77.09 | $59.46 | 0 |
| 2018-03-29 | $78.91 | $78.91 | $78.91 | $78.91 | $60.87 | 0 |
| 2018-03-28 | $77.82 | $77.82 | $77.82 | $77.82 | $60.03 | 0 |
| 2018-03-27 | $77.64 | $77.64 | $77.64 | $77.64 | $59.89 | 0 |
| 2018-03-26 | $78.78 | $78.78 | $78.78 | $78.78 | $60.77 | 0 |
| 2018-03-23 | $76.97 | $76.97 | $76.97 | $76.97 | $59.37 | 0 |
| 2018-03-22 | $78.66 | $78.66 | $78.66 | $78.66 | $60.67 | 0 |
| 2018-03-21 | $80.52 | $80.52 | $80.52 | $80.52 | $62.11 | 0 |
| 2018-03-20 | $80.27 | $80.27 | $80.27 | $80.27 | $61.91 | 0 |
| 2018-03-19 | $80.59 | $80.59 | $80.59 | $80.59 | $62.16 | 0 |
| 2018-03-16 | $81.61 | $81.61 | $81.61 | $81.61 | $62.95 | 0 |
| 2018-03-15 | $81.31 | $81.31 | $81.31 | $81.31 | $62.72 | 0 |
| 2018-03-14 | $81.57 | $81.57 | $81.57 | $81.57 | $62.92 | 0 |
| 2018-03-13 | $82.01 | $82.01 | $82.01 | $82.01 | $63.26 | 0 |
| 2018-03-12 | $82.59 | $82.59 | $82.59 | $82.59 | $63.70 | 0 |
| 2018-03-09 | $82.50 | $82.50 | $82.50 | $82.50 | $63.64 | 0 |
| 2018-03-08 | $81.12 | $81.12 | $81.12 | $81.12 | $62.57 | 0 |
| 2018-03-07 | $80.87 | $80.87 | $80.87 | $80.87 | $62.38 | 0 |
| 2018-03-06 | $80.99 | $80.99 | $80.99 | $80.99 | $62.47 | 0 |
| 2018-03-05 | $80.82 | $80.82 | $80.82 | $80.82 | $62.34 | 0 |
| 2018-03-02 | $79.53 | $79.53 | $79.53 | $79.53 | $61.34 | 0 |
| 2018-03-01 | $79.11 | $79.11 | $79.11 | $79.11 | $61.02 | 0 |
| 2018-02-28 | $80.01 | $80.01 | $80.01 | $80.01 | $61.71 | 0 |
| 2018-02-27 | $81.24 | $81.24 | $81.24 | $81.24 | $62.66 | 0 |
| 2018-02-26 | $82.40 | $82.40 | $82.40 | $82.40 | $63.56 | 0 |
| 2018-02-23 | $81.61 | $81.61 | $81.61 | $81.61 | $62.95 | 0 |
| 2018-02-22 | $80.42 | $80.42 | $80.42 | $80.42 | $62.03 | 0 |
| 2018-02-21 | $81.02 | $81.02 | $81.02 | $81.02 | $62.49 | 0 |
| 2018-02-20 | $81.57 | $81.57 | $81.57 | $81.57 | $62.92 | 0 |
| 2018-02-16 | $82.12 | $82.12 | $82.12 | $82.12 | $63.34 | 0 |
| 2018-02-15 | $82.27 | $82.27 | $82.27 | $82.27 | $63.46 | 0 |
| 2018-02-14 | $81.52 | $81.52 | $81.52 | $81.52 | $62.88 | 0 |
| 2018-02-13 | $79.81 | $79.81 | $79.81 | $79.81 | $61.56 | 0 |
| 2018-02-12 | $79.81 | $79.81 | $79.81 | $79.81 | $61.56 | 0 |
| 2018-02-09 | $78.65 | $78.65 | $78.65 | $78.65 | $60.67 | 0 |
| 2018-02-08 | $77.99 | $77.99 | $77.99 | $77.99 | $60.16 | 0 |
| 2018-02-07 | $80.94 | $80.94 | $80.94 | $80.94 | $62.43 | 0 |
| 2018-02-06 | $81.05 | $81.05 | $81.05 | $81.05 | $62.52 | 0 |
| 2018-02-05 | $80.06 | $80.06 | $80.06 | $80.06 | $61.75 | 0 |
| 2018-02-02 | $83.42 | $83.42 | $83.42 | $83.42 | $64.34 | 0 |
| 2018-02-01 | $85.28 | $85.28 | $85.28 | $85.28 | $65.78 | 0 |
| 2018-01-31 | $85.31 | $85.31 | $85.31 | $85.31 | $65.80 | 0 |
| 2018-01-30 | $85.39 | $85.39 | $85.39 | $85.39 | $65.86 | 0 |
| 2018-01-29 | $86.64 | $86.64 | $86.64 | $86.64 | $66.83 | 0 |
| 2018-01-26 | $87.18 | $87.18 | $87.18 | $87.18 | $67.24 | 0 |
| 2018-01-25 | $86.44 | $86.44 | $86.44 | $86.44 | $66.67 | 0 |
| 2018-01-24 | $86.63 | $86.63 | $86.63 | $86.63 | $66.82 | 0 |
| 2018-01-23 | $86.67 | $86.67 | $86.67 | $86.67 | $66.85 | 0 |
| 2018-01-22 | $86.33 | $86.33 | $86.33 | $86.33 | $66.59 | 0 |
| 2018-01-19 | $85.52 | $85.52 | $85.52 | $85.52 | $65.96 | 0 |
| 2018-01-18 | $85.11 | $85.11 | $85.11 | $85.11 | $65.65 | 0 |
| 2018-01-17 | $85.27 | $85.27 | $85.27 | $85.27 | $65.77 | 0 |
| 2018-01-16 | $84.89 | $84.89 | $84.89 | $84.89 | $65.48 | 0 |
| 2018-01-12 | $85.38 | $85.38 | $85.38 | $85.38 | $65.86 | 0 |
| 2018-01-11 | $84.74 | $84.74 | $84.74 | $84.74 | $65.36 | 0 |
| 2018-01-10 | $83.66 | $83.66 | $83.66 | $83.66 | $64.53 | 0 |
| 2018-01-09 | $83.64 | $83.64 | $83.64 | $83.64 | $64.51 | 0 |
| 2018-01-08 | $83.41 | $83.41 | $83.41 | $83.41 | $64.34 | 0 |
| 2018-01-05 | $83.58 | $83.58 | $83.58 | $83.58 | $64.47 | 0 |
| 2018-01-04 | $83.29 | $83.29 | $83.29 | $83.29 | $64.24 | 0 |
| 2018-01-03 | $82.67 | $82.67 | $82.67 | $82.67 | $63.77 | 0 |
| 2018-01-02 | $82.20 | $82.20 | $82.20 | $82.20 | $63.40 | 0 |
| 2017-12-29 | $81.46 | $81.46 | $81.46 | $81.46 | $62.83 | 0 |
| 2017-12-28 | $81.83 | $81.83 | $81.83 | $81.83 | $63.12 | 0 |
| 2017-12-27 | $81.68 | $81.68 | $81.68 | $81.68 | $63.00 | 0 |
| 2017-12-26 | $81.87 | $81.87 | $81.87 | $81.87 | $63.15 | 0 |
| 2017-12-22 | $81.74 | $81.74 | $81.74 | $81.74 | $63.05 | 0 |
| 2017-12-21 | $81.77 | $81.77 | $81.77 | $81.77 | $63.07 | 0 |
| 2017-12-20 | $81.15 | $81.15 | $81.15 | $81.15 | $62.59 | 0 |
| 2017-12-19 | $81.02 | $81.02 | $81.02 | $81.02 | $62.49 | 0 |
| 2017-12-18 | $81.47 | $81.47 | $81.47 | $81.47 | $62.84 | 0 |
| 2017-12-15 | $80.92 | $80.92 | $80.92 | $80.92 | $62.42 | 0 |
| 2017-12-14 | $80.45 | $80.45 | $80.45 | $80.45 | $62.05 | 0 |
| 2017-12-13 | $80.64 | $80.64 | $80.64 | $80.64 | $62.20 | 0 |
| 2017-12-12 | $81.05 | $81.05 | $81.05 | $81.05 | $62.52 | 0 |
| 2017-12-11 | $81.08 | $81.08 | $81.08 | $81.08 | $62.54 | 0 |
| 2017-12-08 | $80.68 | $80.68 | $80.68 | $80.68 | $62.23 | 0 |
| 2017-12-07 | $79.72 | $79.72 | $79.72 | $79.72 | $61.49 | 0 |
| 2017-12-06 | $79.48 | $79.48 | $79.48 | $79.48 | $61.31 | 0 |
| 2017-12-05 | $80.01 | $80.01 | $80.01 | $80.01 | $61.40 | 0 |
| 2017-12-04 | $80.51 | $80.51 | $80.51 | $80.51 | $61.79 | 0 |
| 2017-12-01 | $80.23 | $80.23 | $80.23 | $80.23 | $61.57 | 0 |
| 2017-11-30 | $80.23 | $80.23 | $80.23 | $80.23 | $61.57 | 0 |
| 2017-11-29 | $79.75 | $79.75 | $79.75 | $79.75 | $61.20 | 0 |
| 2017-11-28 | $79.35 | $79.35 | $79.35 | $79.35 | $60.90 | 0 |
| 2017-11-27 | $78.40 | $78.40 | $78.40 | $78.40 | $60.17 | 0 |
| 2017-11-24 | $78.59 | $78.59 | $78.59 | $78.59 | $60.31 | 0 |
| 2017-11-22 | $78.62 | $78.62 | $78.62 | $78.62 | $60.34 | 0 |
| 2017-11-21 | $78.45 | $78.45 | $78.45 | $78.45 | $60.20 | 0 |
| 2017-11-20 | $78.55 | $78.55 | $78.55 | $78.55 | $60.28 | 0 |
| 2017-11-17 | $78.55 | $78.55 | $78.55 | $78.55 | $60.28 | 0 |
| 2017-11-16 | $78.41 | $78.41 | $78.41 | $78.41 | $60.17 | 0 |
| 2017-11-15 | $77.86 | $77.86 | $77.86 | $77.86 | $59.75 | 0 |
| 2017-11-14 | $78.15 | $78.15 | $78.15 | $78.15 | $59.97 | 0 |
| 2017-11-13 | $78.37 | $78.37 | $78.37 | $78.37 | $60.14 | 0 |
| 2017-11-10 | $78.38 | $78.38 | $78.38 | $78.38 | $60.15 | 0 |
| 2017-11-09 | $78.73 | $78.73 | $78.73 | $78.73 | $60.42 | 0 |
| 2017-11-08 | $79.06 | $79.06 | $79.06 | $79.06 | $60.67 | 0 |
| 2017-11-07 | $79.13 | $79.13 | $79.13 | $79.13 | $60.73 | 0 |
| 2017-11-06 | $79.19 | $79.19 | $79.19 | $79.19 | $60.77 | 0 |
| 2017-11-03 | $78.75 | $78.75 | $78.75 | $78.75 | $60.43 | 0 |
| 2017-11-02 | $78.78 | $78.78 | $78.78 | $78.78 | $60.46 | 0 |
| 2017-11-01 | $79.13 | $79.13 | $79.13 | $79.13 | $60.73 | 0 |
| 2017-10-31 | $78.68 | $78.68 | $78.68 | $78.68 | $60.38 | 0 |
| 2017-10-30 | $78.77 | $78.77 | $78.77 | $78.77 | $60.45 | 0 |
| 2017-10-27 | $78.98 | $78.98 | $78.98 | $78.98 | $60.61 | 0 |
| 2017-10-26 | $78.31 | $78.31 | $78.31 | $78.31 | $60.10 | 0 |
| 2017-10-25 | $78.72 | $78.72 | $78.72 | $78.72 | $60.41 | 0 |
| 2017-10-24 | $79.16 | $79.16 | $79.16 | $79.16 | $60.75 | 0 |
| 2017-10-23 | $79.03 | $79.03 | $79.03 | $79.03 | $60.65 | 0 |
| 2017-10-20 | $79.47 | $79.47 | $79.47 | $79.47 | $60.99 | 0 |
| 2017-10-19 | $79.42 | $79.42 | $79.42 | $79.42 | $60.95 | 0 |
| 2017-10-18 | $79.34 | $79.34 | $79.34 | $79.34 | $60.89 | 0 |
| 2017-10-17 | $79.48 | $79.48 | $79.48 | $79.48 | $61.00 | 0 |
| 2017-10-16 | $79.32 | $79.32 | $79.32 | $79.32 | $60.87 | 0 |
| 2017-10-13 | $79.44 | $79.44 | $79.44 | $79.44 | $60.96 | 0 |
| 2017-10-12 | $79.50 | $79.50 | $79.50 | $79.50 | $61.01 | 0 |
| 2017-10-11 | $79.88 | $79.88 | $79.88 | $79.88 | $61.30 | 0 |
| 2017-10-10 | $79.96 | $79.96 | $79.96 | $79.96 | $61.36 | 0 |
| 2017-10-09 | $79.74 | $79.74 | $79.74 | $79.74 | $61.19 | 0 |
| 2017-10-06 | $79.97 | $79.97 | $79.97 | $79.97 | $61.37 | 0 |
| 2017-10-05 | $80.22 | $80.22 | $80.22 | $80.22 | $61.56 | 0 |
| 2017-10-04 | $79.79 | $79.79 | $79.79 | $79.79 | $61.23 | 0 |
| 2017-10-03 | $79.59 | $79.59 | $79.59 | $79.59 | $61.08 | 0 |
| 2017-10-02 | $79.48 | $79.48 | $79.48 | $79.48 | $61.00 | 0 |
| 2017-09-29 | $78.92 | $78.92 | $78.92 | $78.92 | $60.57 | 0 |
| 2017-09-28 | $78.55 | $78.55 | $78.55 | $78.55 | $60.28 | 0 |
| 2017-09-27 | $78.75 | $78.75 | $78.75 | $78.75 | $60.43 | 0 |
| 2017-09-26 | $78.55 | $78.55 | $78.55 | $78.55 | $60.28 | 0 |
| 2017-09-25 | $78.47 | $78.47 | $78.47 | $78.47 | $60.22 | 0 |
| 2017-09-22 | $78.10 | $78.10 | $78.10 | $78.10 | $59.94 | 0 |
| 2017-09-21 | $77.79 | $77.79 | $77.79 | $77.79 | $59.70 | 0 |
| 2017-09-20 | $77.94 | $77.94 | $77.94 | $77.94 | $59.81 | 0 |
| 2017-09-19 | $77.74 | $77.74 | $77.74 | $77.74 | $59.66 | 0 |
| 2017-09-18 | $77.86 | $77.86 | $77.86 | $77.86 | $59.75 | 0 |
| 2017-09-15 | $77.85 | $77.85 | $77.85 | $77.85 | $59.74 | 0 |
| 2017-09-14 | $77.98 | $77.98 | $77.98 | $77.98 | $59.84 | 0 |
| 2017-09-13 | $78.22 | $78.22 | $78.22 | $78.22 | $60.03 | 0 |
| 2017-09-12 | $78.05 | $78.05 | $78.05 | $78.05 | $59.90 | 0 |
| 2017-09-11 | $77.51 | $77.51 | $77.51 | $77.51 | $59.48 | 0 |
| 2017-09-08 | $76.77 | $76.77 | $76.77 | $76.77 | $58.92 | 0 |
| 2017-09-07 | $76.87 | $76.87 | $76.87 | $76.87 | $58.99 | 0 |
| 2017-09-06 | $76.99 | $76.99 | $76.99 | $76.99 | $59.08 | 0 |
| 2017-09-05 | $76.87 | $76.87 | $76.87 | $76.87 | $58.99 | 0 |
| 2017-09-01 | $77.52 | $77.52 | $77.52 | $77.52 | $59.49 | 0 |
| 2017-08-31 | $77.20 | $77.20 | $77.20 | $77.20 | $59.25 | 0 |
| 2017-08-30 | $76.61 | $76.61 | $76.61 | $76.61 | $58.79 | 0 |
| 2017-08-29 | $76.18 | $76.18 | $76.18 | $76.18 | $58.46 | 0 |
| 2017-08-28 | $76.34 | $76.34 | $76.34 | $76.34 | $58.59 | 0 |
| 2017-08-25 | $76.24 | $76.24 | $76.24 | $76.24 | $58.51 | 0 |
| 2017-08-24 | $76.01 | $76.01 | $76.01 | $76.01 | $58.33 | 0 |
| 2017-08-23 | $75.78 | $75.78 | $75.78 | $75.78 | $58.16 | 0 |
| 2017-08-22 | $76.07 | $76.07 | $76.07 | $76.07 | $58.38 | 0 |
| 2017-08-21 | $75.44 | $75.44 | $75.44 | $75.44 | $57.89 | 0 |
| 2017-08-18 | $75.37 | $75.37 | $75.37 | $75.37 | $57.84 | 0 |
| 2017-08-17 | $75.36 | $75.36 | $75.36 | $75.36 | $57.83 | 0 |
| 2017-08-16 | $76.57 | $76.57 | $76.57 | $76.57 | $58.76 | 0 |
| 2017-08-15 | $76.38 | $76.38 | $76.38 | $76.38 | $58.62 | 0 |
| 2017-08-14 | $76.31 | $76.31 | $76.31 | $76.31 | $58.56 | 0 |
| 2017-08-11 | $75.80 | $75.80 | $75.80 | $75.80 | $58.17 | 0 |
| 2017-08-10 | $75.72 | $75.72 | $75.72 | $75.72 | $58.11 | 0 |
| 2017-08-09 | $76.92 | $76.92 | $76.92 | $76.92 | $59.03 | 0 |
| 2017-08-08 | $77.22 | $77.22 | $77.22 | $77.22 | $59.26 | 0 |
| 2017-08-07 | $77.33 | $77.33 | $77.33 | $77.33 | $59.35 | 0 |
| 2017-08-04 | $77.37 | $77.37 | $77.37 | $77.37 | $59.38 | 0 |
| 2017-08-03 | $77.29 | $77.29 | $77.29 | $77.29 | $59.31 | 0 |
| 2017-08-02 | $77.63 | $77.63 | $77.63 | $77.63 | $59.58 | 0 |
| 2017-08-01 | $78.17 | $78.17 | $78.17 | $78.17 | $59.99 | 0 |
| 2017-07-31 | $77.98 | $77.98 | $77.98 | $77.98 | $59.84 | 0 |
| 2017-07-28 | $77.90 | $77.90 | $77.90 | $77.90 | $59.78 | 0 |
| 2017-07-27 | $77.92 | $77.92 | $77.92 | $77.92 | $59.80 | 0 |
| 2017-07-26 | $78.35 | $78.35 | $78.35 | $78.35 | $60.13 | 0 |
| 2017-07-25 | $78.22 | $78.22 | $78.22 | $78.22 | $60.03 | 0 |
| 2017-07-24 | $77.80 | $77.80 | $77.80 | $77.80 | $59.71 | 0 |
| 2017-07-21 | $77.90 | $77.90 | $77.90 | $77.90 | $59.78 | 0 |
| 2017-07-20 | $77.81 | $77.81 | $77.81 | $77.81 | $59.71 | 0 |
| 2017-07-19 | $77.93 | $77.93 | $77.93 | $77.93 | $59.81 | 0 |
| 2017-07-18 | $77.45 | $77.45 | $77.45 | $77.45 | $59.44 | 0 |
| 2017-07-17 | $77.57 | $77.57 | $77.57 | $77.57 | $59.53 | 0 |
| 2017-07-14 | $77.43 | $77.43 | $77.43 | $77.43 | $59.42 | 0 |
| 2017-07-13 | $77.18 | $77.18 | $77.18 | $77.18 | $59.23 | 0 |
| 2017-07-12 | $76.87 | $76.87 | $76.87 | $76.87 | $58.99 | 0 |
| 2017-07-11 | $76.26 | $76.26 | $76.26 | $76.26 | $58.52 | 0 |
| 2017-07-10 | $76.29 | $76.29 | $76.29 | $76.29 | $58.55 | 0 |
| 2017-07-07 | $76.11 | $76.11 | $76.11 | $76.11 | $58.41 | 0 |
| 2017-07-06 | $75.61 | $75.61 | $75.61 | $75.61 | $58.03 | 0 |
| 2017-07-05 | $76.55 | $76.55 | $76.55 | $76.55 | $58.75 | 0 |
| 2017-07-03 | $76.58 | $76.58 | $76.58 | $76.58 | $58.77 | 0 |
| 2017-06-30 | $76.33 | $76.33 | $76.33 | $76.33 | $58.58 | 0 |
| 2017-06-29 | $76.25 | $76.25 | $76.25 | $76.25 | $58.52 | 0 |
| 2017-06-28 | $76.72 | $76.72 | $76.72 | $76.72 | $58.88 | 0 |
| 2017-06-27 | $75.92 | $75.92 | $75.92 | $75.92 | $58.26 | 0 |
| 2017-06-26 | $76.54 | $76.54 | $76.54 | $76.54 | $58.74 | 0 |
| 2017-06-23 | $76.24 | $76.24 | $76.24 | $76.24 | $58.51 | 0 |
| 2017-06-22 | $76.06 | $76.06 | $76.06 | $76.06 | $58.37 | 0 |
| 2017-06-21 | $75.66 | $75.66 | $75.66 | $75.66 | $58.06 | 0 |
| 2017-06-20 | $75.51 | $75.51 | $75.51 | $75.51 | $57.95 | 0 |
| 2017-06-19 | $75.88 | $75.88 | $75.88 | $75.88 | $58.23 | 0 |
| 2017-06-16 | $75.22 | $75.22 | $75.22 | $75.22 | $57.73 | 0 |
| 2017-06-15 | $75.21 | $75.21 | $75.21 | $75.21 | $57.72 | 0 |
| 2017-06-14 | $75.37 | $75.37 | $75.37 | $75.37 | $57.84 | 0 |
| 2017-06-13 | $75.39 | $75.39 | $75.39 | $75.39 | $57.86 | 0 |
| 2017-06-12 | $74.98 | $74.98 | $74.98 | $74.98 | $57.54 | 0 |
| 2017-06-09 | $75.04 | $75.04 | $75.04 | $75.04 | $57.59 | 0 |
| 2017-06-08 | $74.79 | $74.79 | $74.79 | $74.79 | $57.40 | 0 |
| 2017-06-07 | $74.64 | $74.64 | $74.64 | $74.64 | $57.28 | 0 |
| 2017-06-06 | $74.57 | $74.57 | $74.57 | $74.57 | $57.23 | 0 |
| 2017-06-05 | $74.73 | $74.73 | $74.73 | $74.73 | $57.35 | 0 |
| 2017-06-02 | $74.96 | $74.96 | $74.96 | $74.96 | $57.53 | 0 |
| 2017-06-01 | $74.77 | $74.77 | $74.77 | $74.77 | $57.38 | 0 |
| 2017-05-31 | $73.76 | $73.76 | $73.76 | $73.76 | $56.61 | 0 |
| 2017-05-30 | $73.99 | $73.99 | $73.99 | $73.99 | $56.78 | 0 |
| 2017-05-26 | $74.41 | $74.41 | $74.41 | $74.41 | $57.10 | 0 |
| 2017-05-25 | $74.45 | $74.45 | $74.45 | $74.45 | $57.13 | 0 |
| 2017-05-24 | $74.39 | $74.39 | $74.39 | $74.39 | $57.09 | 0 |
| 2017-05-23 | $74.35 | $74.35 | $74.35 | $74.35 | $57.06 | 0 |
| 2017-05-22 | $74.60 | $74.60 | $74.60 | $74.60 | $57.25 | 0 |
| 2017-05-19 | $74.32 | $74.32 | $74.32 | $74.32 | $57.04 | 0 |
| 2017-05-18 | $73.75 | $73.75 | $73.75 | $73.75 | $56.60 | 0 |
| 2017-05-17 | $73.75 | $73.75 | $73.75 | $73.75 | $56.60 | 0 |
| 2017-05-16 | $75.01 | $75.01 | $75.01 | $75.01 | $57.56 | 0 |
| 2017-05-15 | $75.12 | $75.12 | $75.12 | $75.12 | $57.65 | 0 |
| 2017-05-12 | $74.67 | $74.67 | $74.67 | $74.67 | $57.30 | 0 |
| 2017-05-11 | $74.95 | $74.95 | $74.95 | $74.95 | $57.52 | 0 |
| 2017-05-10 | $75.24 | $75.24 | $75.24 | $75.24 | $57.74 | 0 |
| 2017-05-09 | $75.09 | $75.09 | $75.09 | $75.09 | $57.63 | 0 |
| 2017-05-08 | $75.12 | $75.12 | $75.12 | $75.12 | $57.65 | 0 |
| 2017-05-05 | $75.32 | $75.32 | $75.32 | $75.32 | $57.80 | 0 |
| 2017-05-04 | $74.91 | $74.91 | $74.91 | $74.91 | $57.49 | 0 |
| 2017-05-03 | $74.91 | $74.91 | $74.91 | $74.91 | $57.49 | 0 |
| 2017-05-02 | $75.16 | $75.16 | $75.16 | $75.16 | $57.68 | 0 |
| 2017-05-01 | $75.01 | $75.01 | $75.01 | $75.01 | $57.56 | 0 |
| 2017-04-28 | $74.67 | $74.67 | $74.67 | $74.67 | $57.30 | 0 |
| 2017-04-27 | $75.04 | $75.04 | $75.04 | $75.04 | $57.59 | 0 |
| 2017-04-26 | $75.03 | $75.03 | $75.03 | $75.03 | $57.58 | 0 |
| 2017-04-25 | $75.15 | $75.15 | $75.15 | $75.15 | $57.67 | 0 |
| 2017-04-24 | $74.78 | $74.78 | $74.78 | $74.78 | $57.39 | 0 |
| 2017-04-21 | $73.99 | $73.99 | $73.99 | $73.99 | $56.78 | 0 |
| 2017-04-20 | $74.21 | $74.21 | $74.21 | $74.21 | $56.95 | 0 |
| 2017-04-19 | $73.72 | $73.72 | $73.72 | $73.72 | $56.57 | 0 |
| 2017-04-18 | $73.87 | $73.87 | $73.87 | $73.87 | $56.69 | 0 |
| 2017-04-17 | $74.20 | $74.20 | $74.20 | $74.20 | $56.94 | 0 |
| 2017-04-13 | $73.42 | $73.42 | $73.42 | $73.42 | $56.34 | 0 |
| 2017-04-12 | $73.93 | $73.93 | $73.93 | $73.93 | $56.74 | 0 |
| 2017-04-11 | $74.24 | $74.24 | $74.24 | $74.24 | $56.97 | 0 |
| 2017-04-10 | $74.36 | $74.36 | $74.36 | $74.36 | $57.07 | 0 |
| 2017-04-07 | $74.11 | $74.11 | $74.11 | $74.11 | $56.87 | 0 |
| 2017-04-06 | $74.30 | $74.30 | $74.30 | $74.30 | $57.02 | 0 |
| 2017-04-05 | $74.02 | $74.02 | $74.02 | $74.02 | $56.80 | 0 |
| 2017-04-04 | $74.32 | $74.32 | $74.32 | $74.32 | $57.04 | 0 |
| 2017-04-03 | $74.37 | $74.37 | $74.37 | $74.37 | $57.07 | 0 |
| 2017-03-31 | $74.71 | $74.71 | $74.71 | $74.71 | $57.33 | 0 |
| 2017-03-30 | $74.74 | $74.74 | $74.74 | $74.74 | $57.36 | 0 |
| 2017-03-29 | $74.60 | $74.60 | $74.60 | $74.60 | $57.25 | 0 |
| 2017-03-28 | $74.48 | $74.48 | $74.48 | $74.48 | $57.16 | 0 |
| 2017-03-27 | $73.79 | $73.79 | $73.79 | $73.79 | $56.63 | 0 |
| 2017-03-24 | $73.85 | $73.85 | $73.85 | $73.85 | $56.67 | 0 |
| 2017-03-23 | $73.83 | $73.83 | $73.83 | $73.83 | $56.66 | 0 |
| 2017-03-22 | $73.82 | $73.82 | $73.82 | $73.82 | $56.65 | 0 |
| 2017-03-21 | $73.71 | $73.71 | $73.71 | $73.71 | $56.57 | 0 |
| 2017-03-20 | $74.82 | $74.82 | $74.82 | $74.82 | $57.42 | 0 |
| 2017-03-17 | $75.20 | $75.20 | $75.20 | $75.20 | $57.71 | 0 |
| 2017-03-16 | $75.42 | $75.42 | $75.42 | $75.42 | $57.88 | 0 |
| 2017-03-15 | $75.32 | $75.32 | $75.32 | $75.32 | $57.80 | 0 |
| 2017-03-14 | $74.71 | $74.71 | $74.71 | $74.71 | $57.33 | 0 |
| 2017-03-13 | $75.04 | $75.04 | $75.04 | $75.04 | $57.59 | 0 |
| 2017-03-10 | $75.13 | $75.13 | $75.13 | $75.13 | $57.66 | 0 |
| 2017-03-09 | $74.89 | $74.89 | $74.89 | $74.89 | $57.47 | 0 |
| 2017-03-08 | $74.79 | $74.79 | $74.79 | $74.79 | $57.40 | 0 |
| 2017-03-07 | $74.82 | $74.82 | $74.82 | $74.82 | $57.42 | 0 |
| 2017-03-06 | $75.19 | $75.19 | $75.19 | $75.19 | $57.70 | 0 |
| 2017-03-03 | $75.61 | $75.61 | $75.61 | $75.61 | $58.03 | 0 |
| 2017-03-02 | $75.39 | $75.39 | $75.39 | $75.39 | $57.86 | 0 |
| 2017-03-01 | $76.01 | $76.01 | $76.01 | $76.01 | $58.33 | 0 |
| 2017-02-28 | $74.75 | $74.75 | $74.75 | $74.75 | $57.37 | 0 |
| 2017-02-27 | $75.09 | $75.09 | $75.09 | $75.09 | $57.63 | 0 |
| 2017-02-24 | $75.00 | $75.00 | $75.00 | $75.00 | $57.56 | 0 |
| 2017-02-23 | $75.01 | $75.01 | $75.01 | $75.01 | $57.56 | 0 |
| 2017-02-22 | $75.15 | $75.15 | $75.15 | $75.15 | $57.67 | 0 |
| 2017-02-21 | $75.22 | $75.22 | $75.22 | $75.22 | $57.73 | 0 |
| 2017-02-17 | $74.67 | $74.67 | $74.67 | $74.67 | $57.30 | 0 |
| 2017-02-16 | $74.56 | $74.56 | $74.56 | $74.56 | $57.22 | 0 |
| 2017-02-15 | $74.73 | $74.73 | $74.73 | $74.73 | $57.35 | 0 |
| 2017-02-14 | $74.16 | $74.16 | $74.16 | $74.16 | $56.91 | 0 |
| 2017-02-13 | $73.69 | $73.69 | $73.69 | $73.69 | $56.55 | 0 |
| 2017-02-10 | $73.13 | $73.13 | $73.13 | $73.13 | $56.12 | 0 |
| 2017-02-09 | $72.71 | $72.71 | $72.71 | $72.71 | $55.80 | 0 |
| 2017-02-08 | $72.28 | $72.28 | $72.28 | $72.28 | $55.47 | 0 |
| 2017-02-07 | $72.27 | $72.27 | $72.27 | $72.27 | $55.46 | 0 |
| 2017-02-06 | $72.44 | $72.44 | $72.44 | $72.44 | $55.59 | 0 |
| 2017-02-03 | $72.52 | $72.52 | $72.52 | $72.52 | $55.65 | 0 |
| 2017-02-02 | $72.03 | $72.03 | $72.03 | $72.03 | $55.28 | 0 |
| 2017-02-01 | $72.16 | $72.16 | $72.16 | $72.16 | $55.38 | 0 |
| 2017-01-31 | $72.23 | $72.23 | $72.23 | $72.23 | $55.43 | 0 |
| 2017-01-30 | $72.18 | $72.18 | $72.18 | $72.18 | $55.39 | 0 |
| 2017-01-27 | $72.85 | $72.85 | $72.85 | $72.85 | $55.91 | 0 |
| 2017-01-26 | $73.01 | $73.01 | $73.01 | $73.01 | $56.03 | 0 |
| 2017-01-25 | $73.09 | $73.09 | $73.09 | $73.09 | $56.09 | 0 |
| 2017-01-24 | $72.38 | $72.38 | $72.38 | $72.38 | $55.55 | 0 |
| 2017-01-23 | $71.67 | $71.67 | $71.67 | $71.67 | $55.00 | 0 |
| 2017-01-20 | $72.12 | $72.12 | $72.12 | $72.12 | $55.35 | 0 |
| 2017-01-19 | $72.19 | $72.19 | $72.19 | $72.19 | $55.40 | 0 |
| 2017-01-18 | $72.57 | $72.57 | $72.57 | $72.57 | $55.69 | 0 |
| 2017-01-17 | $72.45 | $72.45 | $72.45 | $72.45 | $55.60 | 0 |
| 2017-01-13 | $72.87 | $72.87 | $72.87 | $72.87 | $55.92 | 0 |
| 2017-01-12 | $72.65 | $72.65 | $72.65 | $72.65 | $55.75 | 0 |
| 2017-01-11 | $72.89 | $72.89 | $72.89 | $72.89 | $55.94 | 0 |
| 2017-01-10 | $72.92 | $72.92 | $72.92 | $72.92 | $55.96 | 0 |
| 2017-01-09 | $72.75 | $72.75 | $72.75 | $72.75 | $55.83 | 0 |
| 2017-01-06 | $73.14 | $73.14 | $73.14 | $73.14 | $56.13 | 0 |
| 2017-01-05 | $72.87 | $72.87 | $72.87 | $72.87 | $55.92 | 0 |
| 2017-01-04 | $72.86 | $72.86 | $72.86 | $72.86 | $55.91 | 0 |
| 2017-01-03 | $72.09 | $72.09 | $72.09 | $72.09 | $55.32 | 0 |
| 2016-12-30 | $71.45 | $71.45 | $71.45 | $71.45 | $54.83 | 0 |
| 2016-12-29 | $71.75 | $71.75 | $71.75 | $71.75 | $55.06 | 0 |
| 2016-12-28 | $71.82 | $71.82 | $71.82 | $71.82 | $55.12 | 0 |
| 2016-12-27 | $72.57 | $72.57 | $72.57 | $72.57 | $55.69 | 0 |
| 2016-12-23 | $72.41 | $72.41 | $72.41 | $72.41 | $55.57 | 0 |
| 2016-12-22 | $72.30 | $72.30 | $72.30 | $72.30 | $55.48 | 0 |
| 2016-12-21 | $72.47 | $72.47 | $72.47 | $72.47 | $55.62 | 0 |
| 2016-12-20 | $72.50 | $72.50 | $72.50 | $72.50 | $55.64 | 0 |
| 2016-12-19 | $72.04 | $72.04 | $72.04 | $72.04 | $55.29 | 0 |
| 2016-12-16 | $72.04 | $72.04 | $72.04 | $72.04 | $55.29 | 0 |
| 2016-12-15 | $72.49 | $72.49 | $72.49 | $72.49 | $55.63 | 0 |
| 2016-12-14 | $72.15 | $72.15 | $72.15 | $72.15 | $55.37 | 0 |
| 2016-12-13 | $72.78 | $72.78 | $72.78 | $72.78 | $55.85 | 0 |
| 2016-12-12 | $72.48 | $72.48 | $72.48 | $72.48 | $55.62 | 0 |
| 2016-12-09 | $73.31 | $73.31 | $73.31 | $73.31 | $56.26 | 0 |
| 2016-12-08 | $72.85 | $72.85 | $72.85 | $72.85 | $55.91 | 0 |
| 2016-12-07 | $72.35 | $72.35 | $72.35 | $72.35 | $55.52 | 0 |
| 2016-12-06 | $72.01 | $72.01 | $72.01 | $72.01 | $54.76 | 0 |
| 2016-12-05 | $71.62 | $71.62 | $71.62 | $71.62 | $54.46 | 0 |
| 2016-12-02 | $71.01 | $71.01 | $71.01 | $71.01 | $54.00 | 0 |
| 2016-12-01 | $71.11 | $71.11 | $71.11 | $71.11 | $54.08 | 0 |
| 2016-11-30 | $71.43 | $71.43 | $71.43 | $71.43 | $54.32 | 0 |
| 2016-11-29 | $71.31 | $71.31 | $71.31 | $71.31 | $54.23 | 0 |
| 2016-11-28 | $71.22 | $71.22 | $71.22 | $71.22 | $54.16 | 0 |
| 2016-11-25 | $71.74 | $71.74 | $71.74 | $71.74 | $54.55 | 0 |
| 2016-11-23 | $71.55 | $71.55 | $71.55 | $71.55 | $54.41 | 0 |
| 2016-11-22 | $71.34 | $71.34 | $71.34 | $71.34 | $54.25 | 0 |
| 2016-11-21 | $71.20 | $71.20 | $71.20 | $71.20 | $54.14 | 0 |
| 2016-11-18 | $70.86 | $70.86 | $70.86 | $70.86 | $53.89 | 0 |
| 2016-11-17 | $70.87 | $70.87 | $70.87 | $70.87 | $53.89 | 0 |
| 2016-11-16 | $70.42 | $70.42 | $70.42 | $70.42 | $53.55 | 0 |
| 2016-11-15 | $70.87 | $70.87 | $70.87 | $70.87 | $53.89 | 0 |
| 2016-11-14 | $70.19 | $70.19 | $70.19 | $70.19 | $53.38 | 0 |
| 2016-11-11 | $69.40 | $69.40 | $69.40 | $69.40 | $52.78 | 0 |
| 2016-11-10 | $69.72 | $69.72 | $69.72 | $69.72 | $53.02 | 0 |
| 2016-11-09 | $69.21 | $69.21 | $69.21 | $69.21 | $52.63 | 0 |
| 2016-11-08 | $67.53 | $67.53 | $67.53 | $67.53 | $51.35 | 0 |
| 2016-11-07 | $67.52 | $67.52 | $67.52 | $67.52 | $51.35 | 0 |
| 2016-11-04 | $65.90 | $65.90 | $65.90 | $65.90 | $50.11 | 0 |
| 2016-11-03 | $65.63 | $65.63 | $65.63 | $65.63 | $49.91 | 0 |
| 2016-11-02 | $65.96 | $65.96 | $65.96 | $65.96 | $50.16 | 0 |
| 2016-11-01 | $66.72 | $66.72 | $66.72 | $66.72 | $50.74 | 0 |
| 2016-10-31 | $66.88 | $66.88 | $66.88 | $66.88 | $50.86 | 0 |
| 2016-10-28 | $66.97 | $66.97 | $66.97 | $66.97 | $50.93 | 0 |
| 2016-10-27 | $67.34 | $67.34 | $67.34 | $67.34 | $51.21 | 0 |
| 2016-10-26 | $67.28 | $67.28 | $67.28 | $67.28 | $51.16 | 0 |
| 2016-10-25 | $67.39 | $67.39 | $67.39 | $67.39 | $51.25 | 0 |
| 2016-10-24 | $67.72 | $67.72 | $67.72 | $67.72 | $51.50 | 0 |
| 2016-10-21 | $67.53 | $67.53 | $67.53 | $67.53 | $51.35 | 0 |
| 2016-10-20 | $67.69 | $67.69 | $67.69 | $67.69 | $51.47 | 0 |
| 2016-10-19 | $67.62 | $67.62 | $67.62 | $67.62 | $51.42 | 0 |
| 2016-10-18 | $67.25 | $67.25 | $67.25 | $67.25 | $51.14 | 0 |
| 2016-10-17 | $66.59 | $66.59 | $66.59 | $66.59 | $50.64 | 0 |
| 2016-10-14 | $66.89 | $66.89 | $66.89 | $66.89 | $50.87 | 0 |
| 2016-10-13 | $67.19 | $67.19 | $67.19 | $67.19 | $51.09 | 0 |
| 2016-10-12 | $67.47 | $67.47 | $67.47 | $67.47 | $51.31 | 0 |
| 2016-10-11 | $67.64 | $67.64 | $67.64 | $67.64 | $51.44 | 0 |
| 2016-10-10 | $68.57 | $68.57 | $68.57 | $68.57 | $52.14 | 0 |
| 2016-10-07 | $68.24 | $68.24 | $68.24 | $68.24 | $51.89 | 0 |
| 2016-10-06 | $68.48 | $68.48 | $68.48 | $68.48 | $52.08 | 0 |
| 2016-10-05 | $68.60 | $68.60 | $68.60 | $68.60 | $52.17 | 0 |
| 2016-10-04 | $68.09 | $68.09 | $68.09 | $68.09 | $51.78 | 0 |
| 2016-10-03 | $68.27 | $68.27 | $68.27 | $68.27 | $51.92 | 0 |
| 2016-09-30 | $68.46 | $68.46 | $68.46 | $68.46 | $52.06 | 0 |
| 2016-09-29 | $67.69 | $67.69 | $67.69 | $67.69 | $51.47 | 0 |
| 2016-09-28 | $68.02 | $68.02 | $68.02 | $68.02 | $51.73 | 0 |
| 2016-09-27 | $67.57 | $67.57 | $67.57 | $67.57 | $51.38 | 0 |
| 2016-09-26 | $67.16 | $67.16 | $67.16 | $67.16 | $51.07 | 0 |
| 2016-09-23 | $67.90 | $67.90 | $67.90 | $67.90 | $51.63 | 0 |
| 2016-09-22 | $68.34 | $68.34 | $68.34 | $68.34 | $51.97 | 0 |
| 2016-09-21 | $67.84 | $67.84 | $67.84 | $67.84 | $51.59 | 0 |
| 2016-09-20 | $67.06 | $67.06 | $67.06 | $67.06 | $51.00 | 0 |
| 2016-09-19 | $67.13 | $67.13 | $67.13 | $67.13 | $51.05 | 0 |
| 2016-09-16 | $67.06 | $67.06 | $67.06 | $67.06 | $51.00 | 0 |
| 2016-09-15 | $67.44 | $67.44 | $67.44 | $67.44 | $51.28 | 0 |
| 2016-09-14 | $66.72 | $66.72 | $66.72 | $66.72 | $50.74 | 0 |
| 2016-09-13 | $66.79 | $66.79 | $66.79 | $66.79 | $50.79 | 0 |
| 2016-09-12 | $68.10 | $68.10 | $68.10 | $68.10 | $51.79 | 0 |
| 2016-09-09 | $67.18 | $67.18 | $67.18 | $67.18 | $51.09 | 0 |
| 2016-09-08 | $68.99 | $68.99 | $68.99 | $68.99 | $52.46 | 0 |
| 2016-09-07 | $68.92 | $68.92 | $68.92 | $68.92 | $52.41 | 0 |
| 2016-09-06 | $68.74 | $68.74 | $68.74 | $68.74 | $52.27 | 0 |
| 2016-09-02 | $68.48 | $68.48 | $68.48 | $68.48 | $52.08 | 0 |
| 2016-09-01 | $68.15 | $68.15 | $68.15 | $68.15 | $51.82 | 0 |
| 2016-08-31 | $68.28 | $68.28 | $68.28 | $68.28 | $51.92 | 0 |
| 2016-08-30 | $68.55 | $68.55 | $68.55 | $68.55 | $52.13 | 0 |
| 2016-08-29 | $68.42 | $68.42 | $68.42 | $68.42 | $52.03 | 0 |
| 2016-08-26 | $68.04 | $68.04 | $68.04 | $68.04 | $51.74 | 0 |
| 2016-08-25 | $67.99 | $67.99 | $67.99 | $67.99 | $51.70 | 0 |
| 2016-08-24 | $68.17 | $68.17 | $68.17 | $68.17 | $51.84 | 0 |
| 2016-08-23 | $68.83 | $68.83 | $68.83 | $68.83 | $52.34 | 0 |
| 2016-08-22 | $68.47 | $68.47 | $68.47 | $68.47 | $52.07 | 0 |
| 2016-08-19 | $68.49 | $68.49 | $68.49 | $68.49 | $52.08 | 0 |
| 2016-08-18 | $68.70 | $68.70 | $68.70 | $68.70 | $52.24 | 0 |
| 2016-08-17 | $68.49 | $68.49 | $68.49 | $68.49 | $52.08 | 0 |
| 2016-08-16 | $68.47 | $68.47 | $68.47 | $68.47 | $52.07 | 0 |
| 2016-08-15 | $68.70 | $68.70 | $68.70 | $68.70 | $52.24 | 0 |
| 2016-08-12 | $68.22 | $68.22 | $68.22 | $68.22 | $51.88 | 0 |
| 2016-08-11 | $68.37 | $68.37 | $68.37 | $68.37 | $51.99 | 0 |
| 2016-08-10 | $67.89 | $67.89 | $67.89 | $67.89 | $51.63 | 0 |
| 2016-08-09 | $68.21 | $68.21 | $68.21 | $68.21 | $51.87 | 0 |
| 2016-08-08 | $68.39 | $68.39 | $68.39 | $68.39 | $52.01 | 0 |
| 2016-08-05 | $68.37 | $68.37 | $68.37 | $68.37 | $51.99 | 0 |
| 2016-08-04 | $67.28 | $67.28 | $67.28 | $67.28 | $51.16 | 0 |
| 2016-08-03 | $67.63 | $67.63 | $67.63 | $67.63 | $51.43 | 0 |
| 2016-08-02 | $67.01 | $67.01 | $67.01 | $67.01 | $50.96 | 0 |
| 2016-08-01 | $67.55 | $67.55 | $67.55 | $67.55 | $51.37 | 0 |
| 2016-07-29 | $67.72 | $67.72 | $67.72 | $67.72 | $51.50 | 0 |
| 2016-07-28 | $67.74 | $67.74 | $67.74 | $67.74 | $51.51 | 0 |
| 2016-07-27 | $67.76 | $67.76 | $67.76 | $67.76 | $51.53 | 0 |
| 2016-07-26 | $68.05 | $68.05 | $68.05 | $68.05 | $51.75 | 0 |
| 2016-07-25 | $67.61 | $67.61 | $67.61 | $67.61 | $51.41 | 0 |
| 2016-07-22 | $67.84 | $67.84 | $67.84 | $67.84 | $51.59 | 0 |
| 2016-07-21 | $67.39 | $67.39 | $67.39 | $67.39 | $51.25 | 0 |
| 2016-07-20 | $67.26 | $67.26 | $67.26 | $67.26 | $51.15 | 0 |
| 2016-07-19 | $66.64 | $66.64 | $66.64 | $66.64 | $50.68 | 0 |
| 2016-07-18 | $66.99 | $66.99 | $66.99 | $66.99 | $50.94 | 0 |
| 2016-07-15 | $66.84 | $66.84 | $66.84 | $66.84 | $50.83 | 0 |
| 2016-07-14 | $66.82 | $66.82 | $66.82 | $66.82 | $50.81 | 0 |
| 2016-07-13 | $66.50 | $66.50 | $66.50 | $66.50 | $50.57 | 0 |
| 2016-07-12 | $66.62 | $66.62 | $66.62 | $66.62 | $50.66 | 0 |
| 2016-07-11 | $65.79 | $65.79 | $65.79 | $65.79 | $50.03 | 0 |
| 2016-07-08 | $65.40 | $65.40 | $65.40 | $65.40 | $49.73 | 0 |
| 2016-07-07 | $64.15 | $64.15 | $64.15 | $64.15 | $48.78 | 0 |
| 2016-07-06 | $64.10 | $64.10 | $64.10 | $64.10 | $48.74 | 0 |
| 2016-07-05 | $63.58 | $63.58 | $63.58 | $63.58 | $48.35 | 0 |
| 2016-07-01 | $64.52 | $64.52 | $64.52 | $64.52 | $49.06 | 0 |
| 2016-06-30 | $64.28 | $64.28 | $64.28 | $64.28 | $48.88 | 0 |
| 2016-06-29 | $63.50 | $63.50 | $63.50 | $63.50 | $48.29 | 0 |
| 2016-06-28 | $62.12 | $62.12 | $62.12 | $62.12 | $47.24 | 0 |
| 2016-06-27 | $60.66 | $60.66 | $60.66 | $60.66 | $46.13 | 0 |
| 2016-06-24 | $62.50 | $62.50 | $62.50 | $62.50 | $47.53 | 0 |
| 2016-06-23 | $65.61 | $65.61 | $65.61 | $65.61 | $49.89 | 0 |
| 2016-06-22 | $64.48 | $64.48 | $64.48 | $64.48 | $49.03 | 0 |
| 2016-06-21 | $64.64 | $64.64 | $64.64 | $64.64 | $49.16 | 0 |
| 2016-06-20 | $64.46 | $64.46 | $64.46 | $64.46 | $49.02 | 0 |
| 2016-06-17 | $64.01 | $64.01 | $64.01 | $64.01 | $48.68 | 0 |
| 2016-06-16 | $63.84 | $63.84 | $63.84 | $63.84 | $48.55 | 0 |
| 2016-06-15 | $63.76 | $63.76 | $63.76 | $63.76 | $48.49 | 0 |
| 2016-06-14 | $63.91 | $63.91 | $63.91 | $63.91 | $48.60 | 0 |
| 2016-06-13 | $64.55 | $64.55 | $64.55 | $64.55 | $49.09 | 0 |
| 2016-06-10 | $65.14 | $65.14 | $65.14 | $65.14 | $49.54 | 0 |
| 2016-06-09 | $66.33 | $66.33 | $66.33 | $66.33 | $50.44 | 0 |
| 2016-06-08 | $66.71 | $66.71 | $66.71 | $66.71 | $50.73 | 0 |
| 2016-06-07 | $66.58 | $66.58 | $66.58 | $66.58 | $50.63 | 0 |
| 2016-06-06 | $66.71 | $66.71 | $66.71 | $66.71 | $50.73 | 0 |
| 2016-06-03 | $66.22 | $66.22 | $66.22 | $66.22 | $50.36 | 0 |
| 2016-06-02 | $66.61 | $66.61 | $66.61 | $66.61 | $50.65 | 0 |
| 2016-06-01 | $66.46 | $66.46 | $66.46 | $66.46 | $50.54 | 0 |
| 2016-05-31 | $66.36 | $66.36 | $66.36 | $66.36 | $50.46 | 0 |
| 2016-05-27 | $66.23 | $66.23 | $66.23 | $66.23 | $50.36 | 0 |
| 2016-05-26 | $65.86 | $65.86 | $65.86 | $65.86 | $50.08 | 0 |
| 2016-05-25 | $65.87 | $65.87 | $65.87 | $65.87 | $50.09 | 0 |
| 2016-05-24 | $65.24 | $65.24 | $65.24 | $65.24 | $49.61 | 0 |
| 2016-05-23 | $64.11 | $64.11 | $64.11 | $64.11 | $48.75 | 0 |
| 2016-05-20 | $64.26 | $64.26 | $64.26 | $64.26 | $48.87 | 0 |
| 2016-05-19 | $63.66 | $63.66 | $63.66 | $63.66 | $48.41 | 0 |
| 2016-05-18 | $64.04 | $64.04 | $64.04 | $64.04 | $48.70 | 0 |
| 2016-05-17 | $63.82 | $63.82 | $63.82 | $63.82 | $48.53 | 0 |
| 2016-05-16 | $64.07 | $64.07 | $64.07 | $64.07 | $48.72 | 0 |
| 2016-05-13 | $63.35 | $63.35 | $63.35 | $63.35 | $48.17 | 0 |
| 2016-05-12 | $63.89 | $63.89 | $63.89 | $63.89 | $48.59 | 0 |
| 2016-05-11 | $64.16 | $64.16 | $64.16 | $64.16 | $48.79 | 0 |
| 2016-05-10 | $64.49 | $64.49 | $64.49 | $64.49 | $49.04 | 0 |
| 2016-05-09 | $63.50 | $63.50 | $63.50 | $63.50 | $48.29 | 0 |
| 2016-05-06 | $63.70 | $63.70 | $63.70 | $63.70 | $48.44 | 0 |
| 2016-05-05 | $63.44 | $63.44 | $63.44 | $63.44 | $48.24 | 0 |
| 2016-05-04 | $63.52 | $63.52 | $63.52 | $63.52 | $48.30 | 0 |
| 2016-05-03 | $64.14 | $64.14 | $64.14 | $64.14 | $48.78 | 0 |
| 2016-05-02 | $64.98 | $64.98 | $64.98 | $64.98 | $49.41 | 0 |
| 2016-04-29 | $64.52 | $64.52 | $64.52 | $64.52 | $49.06 | 0 |
| 2016-04-28 | $64.94 | $64.94 | $64.94 | $64.94 | $49.38 | 0 |
| 2016-04-27 | $65.88 | $65.88 | $65.88 | $65.88 | $50.10 | 0 |
| 2016-04-26 | $65.49 | $65.49 | $65.49 | $65.49 | $49.80 | 0 |
| 2016-04-25 | $64.94 | $64.94 | $64.94 | $64.94 | $49.38 | 0 |
| 2016-04-22 | $65.66 | $65.66 | $65.66 | $65.66 | $49.93 | 0 |
| 2016-04-21 | $65.69 | $65.69 | $65.69 | $65.69 | $49.95 | 0 |
| 2016-04-20 | $65.95 | $65.95 | $65.95 | $65.95 | $50.15 | 0 |
| 2016-04-19 | $65.47 | $65.47 | $65.47 | $65.47 | $49.79 | 0 |
| 2016-04-18 | $64.93 | $64.93 | $64.93 | $64.93 | $49.38 | 0 |
| 2016-04-15 | $64.48 | $64.48 | $64.48 | $64.48 | $49.03 | 0 |
| 2016-04-14 | $64.61 | $64.61 | $64.61 | $64.61 | $49.13 | 0 |
| 2016-04-13 | $64.53 | $64.53 | $64.53 | $64.53 | $49.07 | 0 |
| 2016-04-12 | $63.50 | $63.50 | $63.50 | $63.50 | $48.29 | 0 |
| 2016-04-11 | $62.70 | $62.70 | $62.70 | $62.70 | $47.68 | 0 |
| 2016-04-08 | $62.60 | $62.60 | $62.60 | $62.60 | $47.60 | 0 |
| 2016-04-07 | $62.37 | $62.37 | $62.37 | $62.37 | $47.43 | 0 |
| 2016-04-06 | $63.35 | $63.35 | $63.35 | $63.35 | $48.17 | 0 |
| 2016-04-05 | $62.46 | $62.46 | $62.46 | $62.46 | $47.50 | 0 |
| 2016-04-04 | $63.03 | $63.03 | $63.03 | $63.03 | $47.93 | 0 |
| 2016-04-01 | $63.54 | $63.54 | $63.54 | $63.54 | $48.32 | 0 |
| 2016-03-31 | $63.45 | $63.45 | $63.45 | $63.45 | $48.25 | 0 |
| 2016-03-30 | $63.25 | $63.25 | $63.25 | $63.25 | $48.10 | 0 |
| 2016-03-29 | $62.92 | $62.92 | $62.92 | $62.92 | $47.85 | 0 |
| 2016-03-28 | $62.26 | $62.26 | $62.26 | $62.26 | $47.35 | 0 |
| 2016-03-24 | $62.34 | $62.34 | $62.34 | $62.34 | $47.41 | 0 |
| 2016-03-23 | $62.25 | $62.25 | $62.25 | $62.25 | $47.34 | 0 |
| 2016-03-22 | $63.22 | $63.22 | $63.22 | $63.22 | $48.08 | 0 |
| 2016-03-21 | $63.19 | $63.19 | $63.19 | $63.19 | $48.05 | 0 |
| 2016-03-18 | $63.05 | $63.05 | $63.05 | $63.05 | $47.95 | 0 |
| 2016-03-17 | $62.62 | $62.62 | $62.62 | $62.62 | $47.62 | 0 |
| 2016-03-16 | $62.17 | $62.17 | $62.17 | $62.17 | $47.28 | 0 |
| 2016-03-15 | $61.50 | $61.50 | $61.50 | $61.50 | $46.77 | 0 |
| 2016-03-14 | $62.01 | $62.01 | $62.01 | $62.01 | $47.16 | 0 |
| 2016-03-11 | $62.13 | $62.13 | $62.13 | $62.13 | $47.25 | 0 |
| 2016-03-10 | $60.67 | $60.67 | $60.67 | $60.67 | $46.14 | 0 |
| 2016-03-09 | $60.64 | $60.64 | $60.64 | $60.64 | $46.11 | 0 |
| 2016-03-08 | $60.18 | $60.18 | $60.18 | $60.18 | $45.76 | 0 |
| 2016-03-07 | $61.43 | $61.43 | $61.43 | $61.43 | $46.71 | 0 |
| 2016-03-04 | $60.94 | $60.94 | $60.94 | $60.94 | $46.34 | 0 |
| 2016-03-03 | $60.49 | $60.49 | $60.49 | $60.49 | $46.00 | 0 |
| 2016-03-02 | $60.01 | $60.01 | $60.01 | $60.01 | $45.63 | 0 |
| 2016-03-01 | $59.38 | $59.38 | $59.38 | $59.38 | $45.16 | 0 |
| 2016-02-29 | $57.70 | $57.70 | $57.70 | $57.70 | $43.88 | 0 |
| 2016-02-26 | $58.21 | $58.21 | $58.21 | $58.21 | $44.27 | 0 |
| 2016-02-25 | $57.97 | $57.97 | $57.97 | $57.97 | $44.08 | 0 |
| 2016-02-24 | $57.38 | $57.38 | $57.38 | $57.38 | $43.63 | 0 |
| 2016-02-23 | $57.09 | $57.09 | $57.09 | $57.09 | $43.41 | 0 |
| 2016-02-22 | $58.16 | $58.16 | $58.16 | $58.16 | $44.23 | 0 |
| 2016-02-19 | $56.88 | $56.88 | $56.88 | $56.88 | $43.25 | 0 |
| 2016-02-18 | $57.17 | $57.17 | $57.17 | $57.17 | $43.48 | 0 |
| 2016-02-17 | $57.57 | $57.57 | $57.57 | $57.57 | $43.78 | 0 |
| 2016-02-16 | $56.52 | $56.52 | $56.52 | $56.52 | $42.98 | 0 |
| 2016-02-12 | $55.19 | $55.19 | $55.19 | $55.19 | $41.97 | 0 |
| 2016-02-11 | $53.98 | $53.98 | $53.98 | $53.98 | $41.05 | 0 |
| 2016-02-10 | $55.01 | $55.01 | $55.01 | $55.01 | $41.83 | 0 |
| 2016-02-09 | $54.98 | $54.98 | $54.98 | $54.98 | $41.81 | 0 |
| 2016-02-08 | $55.14 | $55.14 | $55.14 | $55.14 | $41.93 | 0 |
| 2016-02-05 | $56.77 | $56.77 | $56.77 | $56.77 | $43.17 | 0 |
| 2016-02-04 | $58.20 | $58.20 | $58.20 | $58.20 | $44.26 | 0 |
| 2016-02-03 | $57.86 | $57.86 | $57.86 | $57.86 | $44.00 | 0 |
| 2016-02-02 | $57.39 | $57.39 | $57.39 | $57.39 | $43.64 | 0 |
| 2016-02-01 | $58.95 | $58.95 | $58.95 | $58.95 | $44.83 | 0 |
| 2016-01-29 | $59.11 | $59.11 | $59.11 | $59.11 | $44.95 | 0 |
| 2016-01-28 | $57.42 | $57.42 | $57.42 | $57.42 | $43.67 | 0 |
| 2016-01-27 | $57.55 | $57.55 | $57.55 | $57.55 | $43.76 | 0 |
| 2016-01-26 | $58.11 | $58.11 | $58.11 | $58.11 | $44.19 | 0 |
| 2016-01-25 | $57.11 | $57.11 | $57.11 | $57.11 | $43.43 | 0 |
| 2016-01-22 | $58.44 | $58.44 | $58.44 | $58.44 | $44.44 | 0 |
| 2016-01-21 | $57.35 | $57.35 | $57.35 | $57.35 | $43.61 | 0 |
| 2016-01-20 | $56.67 | $56.67 | $56.67 | $56.67 | $43.09 | 0 |
| 2016-01-19 | $57.01 | $57.01 | $57.01 | $57.01 | $43.35 | 0 |
| 2016-01-15 | $57.06 | $57.06 | $57.06 | $57.06 | $43.39 | 0 |
| 2016-01-14 | $58.62 | $58.62 | $58.62 | $58.62 | $44.58 | 0 |
| 2016-01-13 | $57.54 | $57.54 | $57.54 | $57.54 | $43.76 | 0 |
| 2016-01-12 | $59.39 | $59.39 | $59.39 | $59.39 | $45.16 | 0 |
| 2016-01-11 | $59.18 | $59.18 | $59.18 | $59.18 | $45.00 | 0 |
| 2016-01-08 | $59.39 | $59.39 | $59.39 | $59.39 | $45.16 | 0 |
| 2016-01-07 | $59.99 | $59.99 | $59.99 | $59.99 | $45.62 | 0 |
| 2016-01-06 | $61.89 | $61.89 | $61.89 | $61.89 | $47.06 | 0 |
| 2016-01-05 | $63.04 | $63.04 | $63.04 | $63.04 | $47.94 | 0 |
| 2016-01-04 | $63.05 | $63.05 | $63.05 | $63.05 | $47.95 | 0 |
| 2015-12-31 | $64.10 | $64.10 | $64.10 | $64.10 | $48.74 | 0 |
| 2015-12-30 | $64.53 | $64.53 | $64.53 | $64.53 | $49.07 | 0 |
| 2015-12-29 | $65.12 | $65.12 | $65.12 | $65.12 | $49.52 | 0 |
| 2015-12-28 | $64.37 | $64.37 | $64.37 | $64.37 | $48.95 | 0 |
| 2015-12-24 | $64.70 | $64.70 | $64.70 | $64.70 | $49.20 | 0 |
| 2015-12-23 | $64.65 | $64.65 | $64.65 | $64.65 | $49.16 | 0 |
| 2015-12-22 | $63.58 | $63.58 | $63.58 | $63.58 | $48.35 | 0 |
| 2015-12-21 | $63.01 | $63.01 | $63.01 | $63.01 | $47.92 | 0 |
| 2015-12-18 | $62.34 | $62.34 | $62.34 | $62.34 | $47.41 | 0 |
| 2015-12-17 | $63.24 | $63.24 | $63.24 | $63.24 | $48.09 | 0 |
| 2015-12-16 | $64.24 | $64.24 | $64.24 | $64.24 | $48.85 | 0 |
| 2015-12-15 | $63.26 | $63.26 | $63.26 | $63.26 | $48.11 | 0 |
| 2015-12-14 | $62.29 | $62.29 | $62.29 | $62.29 | $47.37 | 0 |
| 2015-12-11 | $62.36 | $62.36 | $62.36 | $62.36 | $47.42 | 0 |
| 2015-12-10 | $64.03 | $64.03 | $64.03 | $64.03 | $48.69 | 0 |
| 2015-12-09 | $63.65 | $63.65 | $63.65 | $63.65 | $48.40 | 0 |
| 2015-12-08 | $64.38 | $64.38 | $64.38 | $64.38 | $48.77 | 0 |
| 2015-12-07 | $64.71 | $64.71 | $64.71 | $64.71 | $49.02 | 0 |
| 2015-12-04 | $64.89 | $64.89 | $64.89 | $64.89 | $49.15 | 0 |
| 2015-12-03 | $63.92 | $63.92 | $63.92 | $63.92 | $48.42 | 0 |
| 2015-12-02 | $65.05 | $65.05 | $65.05 | $65.05 | $49.28 | 0 |
| 2015-12-01 | $65.80 | $65.80 | $65.80 | $65.80 | $49.84 | 0 |
| 2015-11-30 | $65.18 | $65.18 | $65.18 | $65.18 | $49.37 | 0 |
| 2015-11-27 | $65.20 | $65.20 | $65.20 | $65.20 | $49.39 | 0 |
| 2015-11-25 | $65.23 | $65.23 | $65.23 | $65.23 | $49.41 | 0 |
| 2015-11-24 | $65.16 | $65.16 | $65.16 | $65.16 | $49.36 | 0 |
| 2015-11-23 | $64.80 | $64.80 | $64.80 | $64.80 | $49.09 | 0 |
| 2015-11-20 | $64.84 | $64.84 | $64.84 | $64.84 | $49.12 | 0 |
| 2015-11-19 | $64.61 | $64.61 | $64.61 | $64.61 | $48.94 | 0 |
| 2015-11-18 | $64.67 | $64.67 | $64.67 | $64.67 | $48.99 | 0 |
| 2015-11-17 | $63.51 | $63.51 | $63.51 | $63.51 | $48.11 | 0 |
| 2015-11-16 | $63.90 | $63.90 | $63.90 | $63.90 | $48.40 | 0 |
| 2015-11-13 | $62.92 | $62.92 | $62.92 | $62.92 | $47.66 | 0 |
| 2015-11-12 | $63.53 | $63.53 | $63.53 | $63.53 | $48.12 | 0 |
| 2015-11-11 | $64.56 | $64.56 | $64.56 | $64.56 | $48.90 | 0 |
| 2015-11-10 | $65.27 | $65.27 | $65.27 | $65.27 | $49.44 | 0 |
| 2015-11-09 | $65.29 | $65.29 | $65.29 | $65.29 | $49.46 | 0 |
| 2015-11-06 | $65.78 | $65.78 | $65.78 | $65.78 | $49.83 | 0 |
| 2015-11-05 | $65.52 | $65.52 | $65.52 | $65.52 | $49.63 | 0 |
| 2015-11-04 | $65.50 | $65.50 | $65.50 | $65.50 | $49.62 | 0 |
| 2015-11-03 | $65.60 | $65.60 | $65.60 | $65.60 | $49.69 | 0 |
| 2015-11-02 | $65.44 | $65.44 | $65.44 | $65.44 | $49.57 | 0 |
| 2015-10-30 | $64.56 | $64.56 | $64.56 | $64.56 | $48.90 | 0 |
| 2015-10-29 | $64.62 | $64.62 | $64.62 | $64.62 | $48.95 | 0 |
| 2015-10-28 | $64.99 | $64.99 | $64.99 | $64.99 | $49.23 | 0 |
| 2015-10-27 | $64.00 | $64.00 | $64.00 | $64.00 | $48.48 | 0 |
| 2015-10-26 | $64.49 | $64.49 | $64.49 | $64.49 | $48.85 | 0 |
| 2015-10-23 | $64.65 | $64.65 | $64.65 | $64.65 | $48.97 | 0 |
| 2015-10-22 | $63.59 | $63.59 | $63.59 | $63.59 | $48.17 | 0 |
| 2015-10-21 | $62.81 | $62.81 | $62.81 | $62.81 | $47.58 | 0 |
| 2015-10-20 | $63.52 | $63.52 | $63.52 | $63.52 | $48.12 | 0 |
| 2015-10-19 | $63.69 | $63.69 | $63.69 | $63.69 | $48.25 | 0 |
| 2015-10-16 | $63.72 | $63.72 | $63.72 | $63.72 | $48.27 | 0 |
| 2015-10-15 | $63.71 | $63.71 | $63.71 | $63.71 | $48.26 | 0 |
| 2015-10-14 | $62.64 | $62.64 | $62.64 | $62.64 | $47.45 | 0 |
| 2015-10-13 | $63.01 | $63.01 | $63.01 | $63.01 | $47.73 | 0 |
| 2015-10-12 | $63.55 | $63.55 | $63.55 | $63.55 | $48.14 | 0 |
| 2015-10-09 | $63.51 | $63.51 | $63.51 | $63.51 | $48.11 | 0 |
| 2015-10-08 | $63.42 | $63.42 | $63.42 | $63.42 | $48.04 | 0 |
| 2015-10-07 | $62.73 | $62.73 | $62.73 | $62.73 | $47.52 | 0 |
| 2015-10-06 | $62.04 | $62.04 | $62.04 | $62.04 | $47.00 | 0 |
| 2015-10-05 | $62.15 | $62.15 | $62.15 | $62.15 | $47.08 | 0 |
| 2015-10-02 | $60.85 | $60.85 | $60.85 | $60.85 | $46.09 | 0 |
| 2015-10-01 | $59.79 | $59.79 | $59.79 | $59.79 | $45.29 | 0 |
| 2015-09-30 | $59.49 | $59.49 | $59.49 | $59.49 | $45.06 | 0 |
| 2015-09-29 | $58.21 | $58.21 | $58.21 | $58.21 | $44.09 | 0 |
| 2015-09-28 | $58.17 | $58.17 | $58.17 | $58.17 | $44.06 | 0 |
| 2015-09-25 | $59.91 | $59.91 | $59.91 | $59.91 | $45.38 | 0 |
| 2015-09-24 | $60.06 | $60.06 | $60.06 | $60.06 | $45.50 | 0 |
| 2015-09-23 | $60.36 | $60.36 | $60.36 | $60.36 | $45.72 | 0 |
| 2015-09-22 | $60.86 | $60.86 | $60.86 | $60.86 | $46.10 | 0 |
| 2015-09-21 | $61.89 | $61.89 | $61.89 | $61.89 | $46.88 | 0 |
| 2015-09-18 | $61.74 | $61.74 | $61.74 | $61.74 | $46.77 | 0 |
| 2015-09-17 | $62.82 | $62.82 | $62.82 | $62.82 | $47.59 | 0 |
| 2015-09-16 | $63.00 | $63.00 | $63.00 | $63.00 | $47.72 | 0 |
| 2015-09-15 | $62.24 | $62.24 | $62.24 | $62.24 | $47.15 | 0 |
| 2015-09-14 | $61.48 | $61.48 | $61.48 | $61.48 | $46.57 | 0 |
| 2015-09-11 | $61.88 | $61.88 | $61.88 | $61.88 | $46.87 | 0 |
| 2015-09-10 | $61.73 | $61.73 | $61.73 | $61.73 | $46.76 | 0 |
| 2015-09-09 | $61.58 | $61.58 | $61.58 | $61.58 | $46.65 | 0 |
| 2015-09-08 | $62.34 | $62.34 | $62.34 | $62.34 | $47.22 | 0 |
| 2015-09-04 | $60.83 | $60.83 | $60.83 | $60.83 | $46.08 | 0 |
| 2015-09-03 | $61.98 | $61.98 | $61.98 | $61.98 | $46.95 | 0 |
| 2015-09-02 | $61.82 | $61.82 | $61.82 | $61.82 | $46.83 | 0 |
| 2015-09-01 | $60.83 | $60.83 | $60.83 | $60.83 | $46.08 | 0 |
| 2015-08-31 | $62.90 | $62.90 | $62.90 | $62.90 | $47.65 | 0 |
| 2015-08-28 | $63.32 | $63.32 | $63.32 | $63.32 | $47.96 | 0 |
| 2015-08-27 | $63.07 | $63.07 | $63.07 | $63.07 | $47.78 | 0 |
| 2015-08-26 | $61.35 | $61.35 | $61.35 | $61.35 | $46.47 | 0 |
| 2015-08-25 | $59.01 | $59.01 | $59.01 | $59.01 | $44.70 | 0 |
| 2015-08-24 | $59.88 | $59.88 | $59.88 | $59.88 | $45.36 | 0 |
| 2015-08-21 | $62.58 | $62.58 | $62.58 | $62.58 | $47.40 | 0 |
| 2015-08-20 | $64.50 | $64.50 | $64.50 | $64.50 | $48.86 | 0 |
CLEARBRIDGE VALUE TRUST CLASS A (LGVAX) News Headlines
Recent CLEARBRIDGE VALUE TRUST CLASS A (LGVAX) News
Similar Companies to CLEARBRIDGE VALUE TRUST CLASS A (LGVAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |