(LHHMQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
About (LHHMQ)
Invest in (LHHMQ)
Historical Stock Data for (LHHMQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,629 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2024-12-09 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 19,887 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 12,437 |
| 2024-11-26 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 2,168 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,841 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,260 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,232 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,954 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,029 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,421 |
| 2024-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-13 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 1,634 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,533 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,504 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,040 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,439 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,218 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,218 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,507 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,888 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,469 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,863 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,800 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,951 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,497 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 972 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-04-17 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 50,198 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-10 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 4,013 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 10,600 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,129 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673 |
| 2023-02-16 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 300 |
| 2023-02-13 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 5,002 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2022-12-28 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 287 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,269 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 615 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 615 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-07-13 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 733 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,465 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,919 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,378 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,293 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,065 |
| 2022-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,035 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 2,849 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,032 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,432 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,190 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,466 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,304 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,219 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,180 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,984 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,962 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,047 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,895 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,099 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,137 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,949 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-24 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 2,741 |
| 2021-09-23 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 3,395 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2021-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,774 |
| 2021-09-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-09-16 | $0.04 | $0.07 | $0.02 | $0.02 | $0.02 | 33,992 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,084 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,223 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,975 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 960 |
| 2021-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,525 |
| 2021-09-08 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 4,411 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,844 |
| 2021-09-03 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 5,416 |
| 2021-09-02 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 10,421 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,721 |
| 2021-08-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 28,355 |
| 2021-08-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 23,076 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,300 |
| 2021-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,272 |
| 2021-08-18 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2021-08-17 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,370 |
| 2021-08-16 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 14,980 |
| 2021-08-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 24,146 |
| 2021-08-12 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2021-08-11 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 11,140 |
| 2021-08-10 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 11,100 |
| 2021-08-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,600 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-08-05 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 5,933 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,499 |
| 2021-08-03 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 6,762 |
| 2021-08-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,500 |
| 2021-07-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2021-07-29 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2021-07-28 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 1,968 |
| 2021-07-27 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 2,248 |
| 2021-07-26 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2021-07-23 | $0.13 | $0.15 | $0.08 | $0.09 | $0.09 | 3,809 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-21 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 3,480 |
| 2021-07-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-07-19 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,550 |
| 2021-07-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,420 |
| 2021-07-15 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 6,870 |
| 2021-07-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,190 |
| 2021-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 966 |
| 2021-07-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 12,057 |
| 2021-07-09 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 12,350 |
| 2021-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 981 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53 |
| 2021-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-06-29 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 3,290 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,009 |
| 2021-06-25 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2021-06-24 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 6,600 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,537 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,418 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,216 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,923 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 635 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 635 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,965 |
| 2021-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,966 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,379 |
| 2021-06-03 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 9,625 |
| 2021-06-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,142 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 908 |
| 2021-05-28 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 5,500 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2021-05-24 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 2,165 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,425 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,498 |
| 2021-05-17 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,685 |
| 2021-05-13 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 14,401 |
| 2021-05-12 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.14 | $0.16 | $0.09 | $0.16 | $0.16 | 44,899 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,592 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,038 |
| 2021-04-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 12,728 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,400 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,242 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,543 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,777 |
| 2021-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 540 |
| 2021-04-16 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 1,225 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-04-14 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 17,825 |
| 2021-04-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 16,287 |
| 2021-04-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2021-04-09 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 8,326 |
| 2021-04-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,650 |
| 2021-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,463 |
| 2021-04-06 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 8,450 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,443 |
| 2021-04-01 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,554 |
| 2021-03-30 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 7,765 |
| 2021-03-29 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 13,300 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,602 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,705 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,440 |
| 2021-03-16 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,100 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-03-11 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 12,134 |
| 2021-03-10 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 819 |
| 2021-03-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,002 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-03-05 | $0.16 | $0.18 | $0.11 | $0.11 | $0.11 | 33,700 |
| 2021-03-04 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,615 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2021-02-26 | $0.16 | $0.17 | $0.11 | $0.11 | $0.11 | 11,490 |
| 2021-02-25 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,962 |
| 2021-02-24 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,962 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-02-22 | $0.17 | $0.17 | $0.04 | $0.11 | $0.11 | 54,277 |
| 2021-02-19 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 16,795 |
| 2021-02-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 17,150 |
| 2021-02-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 17,150 |
| 2021-02-16 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 5,775 |
| 2021-02-12 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 468 |
| 2021-02-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,500 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 776 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 776 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,163 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,650 |
| 2021-02-04 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 14,335 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,949 |
| 2021-02-02 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 34,040 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-01-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,760 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 36,820 |
| 2021-01-26 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 9,008 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2021-01-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 14,439 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,650 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 178 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,850 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2021-01-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,000 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,350 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 232 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2020-12-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 752 |
| 2020-12-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,750 |
| 2020-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,210 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,352 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,770 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 247 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,101 |
| 2020-12-07 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 16,716 |
| 2020-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-12-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,860 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-11-30 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 7,630 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,975 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,087 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-11-17 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 27,720 |
| 2020-11-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,360 |
| 2020-11-13 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 6,085 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 2,855 |
| 2020-11-06 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 2,661 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,661 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-10-27 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 9,020 |
| 2020-10-26 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 3,542 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,036 |
| 2020-10-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 21,850 |
| 2020-10-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,600 |
| 2020-10-20 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 2,515 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,775 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,155 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,300 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,824 |
| 2020-10-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,351 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 925 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,168 |
| 2020-10-01 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 2,289 |
| 2020-09-30 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 257 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2020-09-28 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,160 |
| 2020-09-18 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2020-09-17 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 3,210 |
| 2020-09-16 | $0.07 | $0.12 | $0.06 | $0.07 | $0.07 | 48,899 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-09-11 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 800 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2020-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,670 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-03 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 2,100 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-09-01 | $0.08 | $0.15 | $0.07 | $0.15 | $0.15 | 2,270 |
| 2020-08-31 | $0.13 | $0.15 | $0.09 | $0.15 | $0.15 | 2,400 |
| 2020-08-28 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 300 |
| 2020-08-27 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 1,317 |
| 2020-08-26 | $0.20 | $0.20 | $0.07 | $0.15 | $0.15 | 4,368 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,520 |
| 2020-08-21 | $0.07 | $0.15 | $0.07 | $0.10 | $0.10 | 3,900 |
| 2020-08-20 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 1,300 |
| 2020-08-19 | $0.08 | $0.20 | $0.07 | $0.20 | $0.20 | 1,390 |
| 2020-08-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,000 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2020-08-13 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,728 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-08-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,544 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,350 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,283 |
| 2020-08-03 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,563 |
| 2020-07-31 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 4,825 |
| 2020-07-30 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 25,171 |
| 2020-07-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,120 |
| 2020-07-28 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 14,033 |
| 2020-07-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 11,112 |
| 2020-07-24 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 20,309 |
| 2020-07-23 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 7,100 |
| 2020-07-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,676 |
| 2020-07-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 4,750 |
| 2020-07-20 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 33,045 |
| 2020-07-17 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 3,500 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2020-07-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,100 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-07-10 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,100 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-30 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 27,500 |
| 2020-06-29 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 4,200 |
| 2020-06-26 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,400 |
| 2020-06-25 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 900 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-06-23 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 1,273 |
| 2020-06-22 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 1,140 |
| 2020-06-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 497 |
| 2020-06-18 | $0.13 | $0.13 | $0.06 | $0.09 | $0.09 | 4,340 |
| 2020-06-17 | $0.04 | $0.13 | $0.04 | $0.11 | $0.11 | 3,480 |
| 2020-06-16 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 1,380 |
| 2020-06-15 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 3,300 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-11 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 12,760 |
| 2020-06-10 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 41,254 |
| 2020-06-09 | $0.12 | $0.13 | $0.07 | $0.13 | $0.13 | 1,240 |
| 2020-06-08 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 950 |
| 2020-06-05 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 1,300 |
| 2020-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 112 |
| 2020-06-03 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 2,258 |
| 2020-06-02 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 4,765 |
| 2020-06-01 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 407 |
| 2020-05-29 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 633 |
| 2020-05-28 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 1,680 |
| 2020-05-27 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 5,488 |
| 2020-05-26 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 3,420 |
| 2020-05-22 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 35,886 |
| 2020-05-21 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 1,860 |
| 2020-05-20 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 4,910 |
| 2020-05-19 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 380 |
| 2020-05-18 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 6,970 |
| 2020-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 734 |
| 2020-05-13 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 633 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 401 |
| 2020-05-07 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 227 |
| 2020-05-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,270 |
| 2020-05-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,728 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,803 |
| 2020-05-01 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 2,329 |
| 2020-04-30 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 5,251 |
| 2020-04-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,054 |
| 2020-04-28 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 19,306 |
| 2020-04-27 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 34,604 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 446 |
| 2020-04-22 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 895 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,419 |
| 2020-04-17 | $0.05 | $0.11 | $0.04 | $0.04 | $0.04 | 3,381 |
| 2020-04-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,440 |
| 2020-04-15 | $0.10 | $0.11 | $0.06 | $0.06 | $0.06 | 10,555 |
| 2020-04-14 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 18,491 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2020-04-07 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 3,526 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,775 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 299 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,750 |
| 2020-03-27 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,105 |
| 2020-03-26 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 9,975 |
| 2020-03-25 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 690 |
| 2020-03-24 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 103,765 |
| 2020-03-23 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 829 |
| 2020-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,969 |
| 2020-03-19 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 2,037 |
| 2020-03-18 | $0.05 | $0.12 | $0.05 | $0.05 | $0.05 | 2,227 |
| 2020-03-17 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,607 |
| 2020-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,759 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2020-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 405 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,620 |
| 2020-02-28 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 200 |
| 2020-02-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 17,303 |
| 2020-02-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,350 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,001 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,063 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,133 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,400 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,604 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 601 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-01-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,551 |
| 2020-01-30 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 5,564 |
| 2020-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,217 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-01-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,423 |
| 2020-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 533 |
| 2020-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 683 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,015 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-01-17 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 31,544 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-13 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 3,100 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,350 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,257 |
| 2020-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-07 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 24,815 |
| 2020-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,272 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-12-31 | $0.07 | $0.15 | $0.05 | $0.05 | $0.05 | 41,934 |
| 2019-12-30 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 866 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-12-23 | $0.07 | $0.16 | $0.07 | $0.08 | $0.08 | 3,430 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,444 |
| 2019-12-19 | $0.14 | $0.14 | $0.06 | $0.07 | $0.07 | 29,611 |
| 2019-12-18 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2019-12-17 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 55,625 |
| 2019-12-16 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 34,059 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2019-12-11 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 1,319 |
| 2019-12-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,480 |
| 2019-12-09 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 27,196 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 570 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,229 |
| 2019-12-04 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2019-12-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,417 |
| 2019-12-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,880 |
| 2019-11-29 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 755 |
| 2019-11-27 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 1,060 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 1,245 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,894 |
| 2019-11-21 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 580 |
| 2019-11-20 | $0.06 | $0.14 | $0.06 | $0.12 | $0.12 | 12,604 |
| 2019-11-19 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 20,423 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 718 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-13 | $0.03 | $0.15 | $0.03 | $0.08 | $0.08 | 4,642 |
| 2019-11-12 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 9,771 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-11-06 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 3,405 |
| 2019-11-05 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 4,055 |
| 2019-11-04 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 717 |
| 2019-11-01 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 12,313 |
| 2019-10-31 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 2,730 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-24 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 1,100 |
| 2019-10-23 | $0.11 | $0.18 | $0.11 | $0.11 | $0.11 | 900 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2019-10-21 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 667 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,413 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-10-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,836 |
| 2019-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,500 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-10-04 | $0.18 | $0.18 | $0.06 | $0.08 | $0.08 | 2,150 |
| 2019-10-03 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 1,550 |
| 2019-10-02 | $0.10 | $0.17 | $0.09 | $0.09 | $0.09 | 9,532 |
| 2019-10-01 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 15,797 |
| 2019-09-30 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 1,150 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,840 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 634 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 965 |
| 2019-09-17 | $0.16 | $0.16 | $0.05 | $0.16 | $0.16 | 12,955 |
| 2019-09-16 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 760 |
| 2019-09-13 | $0.06 | $0.13 | $0.02 | $0.13 | $0.13 | 34,916 |
| 2019-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 547 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2019-09-10 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 22,186 |
| 2019-09-09 | $0.05 | $0.15 | $0.05 | $0.05 | $0.05 | 2,354 |
| 2019-09-06 | $0.08 | $0.15 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2019-09-04 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 1,117 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,001 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 848 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 507 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 467 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-22 | $0.04 | $0.16 | $0.04 | $0.16 | $0.16 | 1,396 |
| 2019-08-21 | $0.04 | $0.16 | $0.04 | $0.16 | $0.16 | 1,446 |
| 2019-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,414 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 920 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 836 |
| 2019-08-14 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 1,264 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,190 |
| 2019-08-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,080 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,554 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 237 |
| 2019-08-02 | $0.08 | $0.16 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-07-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2019-07-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,742 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,741 |
| 2019-07-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,785 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,864 |
| 2019-07-18 | $0.08 | $0.19 | $0.08 | $0.08 | $0.08 | 1,845 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 547 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,495 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 484 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 790 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 459 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-07-02 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 12,251 |
| 2019-07-01 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,921 |
| 2019-06-28 | $0.16 | $0.16 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,312 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-06-20 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 35,975 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,060 |
| 2019-06-17 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,249 |
| 2019-06-14 | $0.04 | $0.18 | $0.04 | $0.18 | $0.18 | 5,805 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-11 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 10,633 |
| 2019-06-10 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 5,500 |
| 2019-06-07 | $0.03 | $0.12 | $0.03 | $0.08 | $0.08 | 5,848 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-06-05 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 300 |
| 2019-06-04 | $0.04 | $0.19 | $0.04 | $0.19 | $0.19 | 1,834 |
| 2019-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-31 | $0.02 | $0.20 | $0.02 | $0.20 | $0.20 | 742 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,648 |
| 2019-05-29 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2019-05-28 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 2,920 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,190 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-05-22 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2019-05-21 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 9,442 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2019-05-17 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 3,866 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-10 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 5,345 |
| 2019-05-09 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,845 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,700 |
| 2019-05-06 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 3,815 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-05-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 650 |
| 2019-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2019-04-30 | $0.08 | $0.21 | $0.08 | $0.21 | $0.21 | 1,668 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-04-24 | $0.21 | $0.21 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2019-04-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,450 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 644 |
| 2019-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,103 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,460 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,492 |
| 2019-04-10 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 5,200 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,375 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,800 |
| 2019-04-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,974 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 834 |
| 2019-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,280 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,330 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-21 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 16,750 |
| 2019-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2019-03-19 | $0.25 | $0.25 | $0.08 | $0.25 | $0.25 | 1,400 |
| 2019-03-18 | $0.18 | $0.19 | $0.08 | $0.19 | $0.19 | 12,725 |
| 2019-03-15 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 1,575 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,329 |
| 2019-03-13 | $0.10 | $0.20 | $0.08 | $0.08 | $0.08 | 13,055 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 387 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,730 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,691 |
| 2019-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 565 |
| 2019-02-28 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,800 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2019-02-21 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 1,280 |
| 2019-02-20 | $0.07 | $0.15 | $0.07 | $0.14 | $0.14 | 20,520 |
| 2019-02-19 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 909 |
| 2019-02-15 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 600 |
| 2019-02-14 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 1,303 |
| 2019-02-13 | $0.11 | $0.15 | $0.08 | $0.15 | $0.15 | 66,047 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,105 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,803 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,865 |
| 2019-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,692 |
| 2019-01-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,436 |
| 2019-01-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,932 |
| 2019-01-28 | $0.08 | $0.28 | $0.08 | $0.10 | $0.10 | 3,053 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-01-24 | $0.58 | $0.58 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,880 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,069 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 462 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 401 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,708 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,828 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 585 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 708 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,452 |
| 2018-12-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,000 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-12-20 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 4,700 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,708 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,412 |
| 2018-12-13 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,539 |
| 2018-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,230 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,241 |
| 2018-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-12-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,750 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,775 |
| 2018-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2018-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,567 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,900 |
| 2018-11-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,794 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2018-11-21 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 2,225 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,035 |
| 2018-11-19 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,340 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,645 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-09 | $0.11 | $0.30 | $0.11 | $0.30 | $0.30 | 2,300 |
| 2018-11-08 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 7,790 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 175 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,920 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 901 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 715 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,465 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,075 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,433 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 975 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,175 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,330 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,404 |
| 2018-09-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,572 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2018-09-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 26,012 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2018-09-10 | $0.10 | $0.10 | $0.00 | $0.10 | $0.10 | 63,722 |
| 2018-09-07 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 701 |
| 2018-09-04 | $0.08 | $0.20 | $0.08 | $0.08 | $0.08 | 5,550 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-29 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 693 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,789 |
| 2018-08-27 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 2,700 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,936 |
| 2018-08-23 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 3,600 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 481 |
| 2018-08-20 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 10,382 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 830 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,523 |
| 2018-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,350 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,760 |
| 2018-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,185 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,375 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,483 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,334 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,925 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2018-07-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2018-07-30 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 11,790 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 534 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,041 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-07-23 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 12,300 |
| 2018-07-20 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 13,002 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,912 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,970 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2018-07-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 52,100 |
| 2018-07-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,775 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-07-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-06-29 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 11,100 |
| 2018-06-28 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 7,050 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 401 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-22 | $0.14 | $0.14 | $0.06 | $0.14 | $0.14 | 5,600 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,133 |
| 2018-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2018-06-05 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 7,267 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,566 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,715 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 899 |
| 2018-05-25 | $0.06 | $0.16 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,350 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,393 |
| 2018-05-21 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,358 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2018-05-15 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 440 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,074 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-05-07 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 11,350 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2018-05-01 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 2,550 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-04-27 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 8,550 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,745 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 927 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,790 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,747 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2018-04-17 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,880 |
| 2018-04-16 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 2,695 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,196 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,670 |
| 2018-04-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 100,080 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,745 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,730 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,223 |
| 2018-03-29 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 2,018 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2018-03-27 | $0.07 | $0.19 | $0.07 | $0.07 | $0.07 | 8,168 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,969 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 742 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,252 |
| 2018-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 305 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 17,800 |
| 2018-03-14 | $0.09 | $0.15 | $0.08 | $0.08 | $0.08 | 93,850 |
| 2018-03-13 | $0.11 | $0.15 | $0.02 | $0.07 | $0.07 | 104,663 |
| 2018-03-12 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 5,429 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2018-03-08 | $0.10 | $0.17 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2018-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 924 |
| 2018-03-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,400 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,400 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,663 |
| 2018-02-27 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 3,421 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,987 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2018-02-14 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 6,400 |
| 2018-02-13 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 9,480 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2018-02-09 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,395 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,530 |
| 2018-02-07 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-02-02 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 5,333 |
| 2018-02-01 | $0.09 | $0.13 | $0.07 | $0.13 | $0.13 | 23,425 |
| 2018-01-31 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 9,205 |
| 2018-01-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,600 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,150 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-01-22 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 7,460 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-18 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 8,880 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-01-11 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 6,885 |
| 2018-01-10 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 6,704 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 974 |
| 2018-01-08 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 27,466 |
| 2018-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,815 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,630 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,640 |
| 2017-12-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,390 |
| 2017-12-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,550 |
| 2017-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2017-12-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,800 |
| 2017-12-21 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 2,705 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,934 |
| 2017-12-19 | $0.06 | $0.14 | $0.06 | $0.09 | $0.09 | 10,069 |
| 2017-12-18 | $0.12 | $0.12 | $0.04 | $0.06 | $0.06 | 1,797 |
| 2017-12-15 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 3,347 |
| 2017-12-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,501 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,670 |
| 2017-12-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,955 |
| 2017-12-11 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 425 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2017-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 873 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2017-12-05 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 16,830 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2017-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,609 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 877 |
| 2017-11-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,230 |
| 2017-11-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,150 |
| 2017-11-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2017-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-11-17 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 10,635 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 711 |
| 2017-11-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,780 |
| 2017-11-14 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 20,920 |
| 2017-11-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,385 |
| 2017-11-10 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 1,800 |
| 2017-11-09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-11-07 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 6,005 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 670 |
| 2017-11-03 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 5,350 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,792 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-10-27 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 22,000 |
| 2017-10-26 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 50,725 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2017-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,685 |
| 2017-10-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,280 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,454 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,776 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,160 |
| 2017-10-12 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,634 |
| 2017-10-11 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 700 |
| 2017-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,892 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,633 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,323 |
| 2017-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 633 |
| 2017-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 600 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2017-09-28 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 15,800 |
| 2017-09-27 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 19,206 |
| 2017-09-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,500 |
| 2017-09-25 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 9,950 |
| 2017-09-22 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 20,240 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2017-09-18 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 2,600 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,247 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,564 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2017-09-07 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,863 |
| 2017-09-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 11,513 |
| 2017-09-05 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 4,200 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2017-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,150 |
| 2017-08-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 45,400 |
| 2017-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,276 |
| 2017-08-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,307 |
| 2017-08-25 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2017-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,625 |
| 2017-08-23 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 32,500 |
| 2017-08-22 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 6,601 |
| 2017-08-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,437 |
| 2017-08-18 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,420 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,595 |
| 2017-08-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 35,400 |
| 2017-08-15 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 39,101 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,064 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-08-10 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 7,398 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,113 |
| 2017-08-08 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 9,715 |
| 2017-08-07 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 69,127 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,538 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,150 |
| 2017-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,300 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-07-25 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,840 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,711 |
| 2017-07-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2017-07-19 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 4,075 |
| 2017-07-18 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2017-07-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,635 |
| 2017-07-13 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 7,985 |
| 2017-07-12 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 3,120 |
| 2017-07-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,450 |
| 2017-07-10 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,250 |
| 2017-07-07 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2017-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 750 |
| 2017-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2017-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2017-06-29 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 2,205 |
| 2017-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,833 |
| 2017-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,400 |
| 2017-06-26 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2017-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2017-06-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 6,900 |
| 2017-06-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2017-06-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2017-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,200 |
| 2017-06-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2017-06-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 2,673 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,100 |
| 2017-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,275 |
| 2017-06-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 13,222 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 533 |
| 2017-06-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-06-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 21,049 |
| 2017-05-31 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 458 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,598 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,001 |
| 2017-05-25 | $0.08 | $0.11 | $0.06 | $0.07 | $0.07 | 11,400 |
| 2017-05-24 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 28,568 |
| 2017-05-23 | $0.08 | $0.11 | $0.05 | $0.06 | $0.06 | 72,034 |
| 2017-05-22 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 2,233 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,538 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 825 |
| 2017-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 367 |
| 2017-05-12 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2017-05-09 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1,200 |
| 2017-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,100 |
| 2017-05-05 | $0.14 | $0.14 | $0.06 | $0.08 | $0.08 | 5,265 |
| 2017-05-04 | $0.10 | $0.18 | $0.08 | $0.14 | $0.14 | 13,520 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.19 | $0.19 | $0.05 | $0.07 | $0.07 | 2,176 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2017-04-26 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 650 |
| 2017-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,464 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,667 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-18 | $0.26 | $0.26 | $0.09 | $0.09 | $0.09 | 2,620 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,418 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 950 |
| 2017-04-07 | $0.26 | $0.26 | $0.09 | $0.09 | $0.09 | 15,900 |
| 2017-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,562 |
| 2017-04-05 | $0.08 | $0.15 | $0.08 | $0.09 | $0.09 | 13,350 |
| 2017-04-04 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 6,663 |
| 2017-04-03 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2017-03-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,000 |
| 2017-03-30 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-03-29 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 800 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-03-27 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 11,900 |
| 2017-03-24 | $0.10 | $0.20 | $0.08 | $0.17 | $0.17 | 10,000 |
| 2017-03-23 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 900 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2017-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 700 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2017-03-17 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2017-03-10 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,000 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.29 | $0.10 | $0.10 | $0.10 | 31,400 |
| 2017-03-06 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 13,100 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-03-02 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 33,800 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2017-02-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,100 |
| 2017-02-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2017-02-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,900 |
| 2017-02-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,700 |
| 2017-02-22 | $0.13 | $0.29 | $0.13 | $0.17 | $0.17 | 5,600 |
| 2017-02-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,200 |
| 2017-02-17 | $0.30 | $0.30 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2017-02-13 | $0.01 | $0.28 | $0.01 | $0.14 | $0.14 | 16,000 |
| 2017-02-10 | $0.13 | $0.21 | $0.12 | $0.19 | $0.19 | 94,500 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-02-08 | $0.29 | $0.29 | $0.11 | $0.14 | $0.14 | 2,400 |
| 2017-02-07 | $0.12 | $0.30 | $0.12 | $0.14 | $0.14 | 38,100 |
| 2017-02-06 | $0.13 | $0.23 | $0.12 | $0.12 | $0.12 | 76,700 |
| 2017-02-03 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 52,500 |
| 2017-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,000 |
| 2017-02-01 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 12,734 |
| 2017-01-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,000 |
| 2017-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,065 |
| 2017-01-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,036 |
| 2017-01-26 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 5,355 |
| 2017-01-25 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 21,335 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-01-23 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 23,595 |
| 2017-01-20 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 19,208 |
| 2017-01-19 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,775 |
| 2017-01-18 | $0.13 | $0.13 | $0.07 | $0.12 | $0.12 | 27,040 |
| 2017-01-17 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 20,300 |
| 2017-01-13 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 9,134 |
| 2017-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,138 |
| 2017-01-09 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 2,900 |
| 2017-01-06 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,095 |
| 2017-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,248 |
| 2017-01-04 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,625 |
| 2017-01-03 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 27,242 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2016-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2016-12-28 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 18,018 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,310 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2016-12-22 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 4,330 |
| 2016-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,100 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,875 |
| 2016-12-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 49,268 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,533 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,765 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,650 |
| 2016-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,350 |
| 2016-12-09 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,250 |
| 2016-12-08 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 10,383 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,038 |
| 2016-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,031 |
| 2016-12-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,445 |
| 2016-12-01 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 62,656 |
| 2016-11-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,340 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,530 |
| 2016-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,362 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-22 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 26,253 |
| 2016-11-21 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 9,692 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,380 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,012 |
| 2016-11-14 | $0.05 | $0.11 | $0.05 | $0.05 | $0.05 | 2,575 |
| 2016-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,027 |
| 2016-11-10 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 10,141 |
| 2016-11-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,968 |
| 2016-11-08 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 87,989 |
| 2016-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,396 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,106 |
| 2016-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,223 |
| 2016-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,100 |
| 2016-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2016-10-31 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 44,100 |
| 2016-10-28 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 24,152 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,710 |
| 2016-10-25 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 7,116 |
| 2016-10-24 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 5,270 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,392 |
| 2016-10-19 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 14,993 |
| 2016-10-18 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 7,232 |
| 2016-10-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 32,110 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,130 |
| 2016-10-12 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 7,000 |
| 2016-10-11 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 10,422 |
| 2016-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,480 |
| 2016-10-07 | $0.15 | $0.15 | $0.06 | $0.14 | $0.14 | 2,775 |
| 2016-10-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,600 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 215 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 275 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 910 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 741 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 584 |
| 2016-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-26 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 7,932 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,771 |
| 2016-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,540 |
| 2016-09-21 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 16,977 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 513 |
| 2016-09-19 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 15,251 |
| 2016-09-16 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 23,105 |
| 2016-09-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 42,181 |
| 2016-09-14 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 10,440 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2016-09-12 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 6,093 |
| 2016-09-09 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 28,165 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,480 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440 |
| 2016-08-31 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2016-08-30 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,882 |
| 2016-08-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,300 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2016-08-25 | $0.07 | $0.15 | $0.07 | $0.08 | $0.08 | 4,980 |
| 2016-08-24 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 7,225 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 640 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2016-08-17 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 2,795 |
| 2016-08-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,418 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,020 |
| 2016-08-11 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 3,430 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2016-08-05 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 7,250 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,870 |
| 2016-08-03 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 8,550 |
| 2016-08-02 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 12,962 |
| 2016-08-01 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 12,040 |
| 2016-07-29 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,536 |
| 2016-07-26 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 8,420 |
| 2016-07-25 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 3,043 |
| 2016-07-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,903 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-07-20 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2016-07-19 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 7,032 |
| 2016-07-18 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 14,600 |
| 2016-07-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,267 |
| 2016-07-14 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 17,074 |
| 2016-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,582 |
| 2016-07-12 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 3,750 |
| 2016-07-11 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 59,943 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,040 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 766 |
| 2016-07-06 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-07-01 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 10,100 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,323 |
| 2016-06-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,584 |
| 2016-06-27 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 10,162 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 614 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,974 |
| 2016-06-21 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 2,823 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,519 |
| 2016-06-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,451 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2016-06-15 | $0.06 | $0.15 | $0.06 | $0.09 | $0.09 | 3,337 |
| 2016-06-14 | $0.16 | $0.17 | $0.09 | $0.17 | $0.17 | 4,262 |
| 2016-06-13 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2016-06-10 | $0.16 | $0.16 | $0.07 | $0.12 | $0.12 | 16,171 |
| 2016-06-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,492 |
| 2016-06-08 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 3,040 |
| 2016-06-07 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 2,170 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,475 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,019 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2016-05-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 12,160 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 420 |
| 2016-05-26 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 12,250 |
| 2016-05-25 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 26,520 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,811 |
| 2016-05-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,270 |
| 2016-05-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 14,590 |
| 2016-05-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,805 |
| 2016-05-18 | $0.06 | $0.13 | $0.06 | $0.10 | $0.10 | 4,435 |
| 2016-05-17 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 20,198 |
| 2016-05-16 | $0.07 | $0.16 | $0.07 | $0.14 | $0.14 | 3,255 |
| 2016-05-13 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 9,100 |
| 2016-05-12 | $0.06 | $0.16 | $0.06 | $0.15 | $0.15 | 20,418 |
| 2016-05-11 | $0.15 | $0.17 | $0.06 | $0.17 | $0.17 | 26,450 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2016-05-09 | $0.18 | $0.18 | $0.06 | $0.15 | $0.15 | 3,258 |
| 2016-05-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,500 |
| 2016-05-05 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 5,425 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 920 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,136 |
| 2016-04-29 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 20,100 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,095 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 133 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 374 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,794 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,977 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,455 |
| 2016-04-19 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 3,665 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,855 |
| 2016-04-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,370 |
| 2016-04-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,060 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 325 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,111 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-04-07 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 11,925 |
| 2016-04-06 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 12,910 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 226 |
| 2016-04-04 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 2,900 |
| 2016-04-01 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 8,171 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-03-29 | $0.07 | $0.16 | $0.07 | $0.11 | $0.11 | 11,200 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2016-03-24 | $0.17 | $0.17 | $0.07 | $0.10 | $0.10 | 8,155 |
| 2016-03-23 | $0.07 | $0.18 | $0.07 | $0.07 | $0.07 | 11,166 |
| 2016-03-22 | $0.19 | $0.19 | $0.06 | $0.08 | $0.08 | 17,766 |
| 2016-03-21 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 3,175 |
| 2016-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,030 |
| 2016-03-17 | $0.11 | $0.18 | $0.06 | $0.10 | $0.10 | 34,696 |
| 2016-03-16 | $0.19 | $0.19 | $0.06 | $0.06 | $0.06 | 22,820 |
| 2016-03-15 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 6,912 |
| 2016-03-14 | $0.19 | $0.19 | $0.11 | $0.16 | $0.16 | 4,100 |
| 2016-03-11 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,212 |
| 2016-03-10 | $0.19 | $0.19 | $0.06 | $0.19 | $0.19 | 14,000 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,647 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,595 |
| 2016-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,400 |
| 2016-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,747 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,421 |
| 2016-03-02 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 4,521 |
| 2016-03-01 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 370 |
| 2016-02-29 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 2,900 |
| 2016-02-26 | $0.17 | $0.19 | $0.13 | $0.13 | $0.13 | 20,678 |
| 2016-02-25 | $0.30 | $0.30 | $0.12 | $0.12 | $0.12 | 1,325 |
| 2016-02-24 | $0.13 | $0.18 | $0.12 | $0.12 | $0.12 | 5,850 |
| 2016-02-23 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 1,935 |
| 2016-02-22 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 18,675 |
| 2016-02-19 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 1,539 |
| 2016-02-18 | $0.12 | $0.18 | $0.11 | $0.11 | $0.11 | 24,713 |
| 2016-02-17 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 3,650 |
| 2016-02-16 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 3,337 |
| 2016-02-12 | $0.11 | $0.20 | $0.11 | $0.18 | $0.18 | 4,469 |
| 2016-02-11 | $0.10 | $0.18 | $0.06 | $0.18 | $0.18 | 8,100 |
| 2016-02-10 | $0.06 | $0.18 | $0.06 | $0.13 | $0.13 | 2,438 |
| 2016-02-09 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 15,643 |
| 2016-02-08 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 8,584 |
| 2016-02-05 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,120 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-02-02 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 1,976 |
| 2016-02-01 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 23,550 |
| 2016-01-29 | $0.12 | $0.19 | $0.12 | $0.17 | $0.17 | 16,465 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-01-27 | $0.17 | $0.19 | $0.12 | $0.12 | $0.12 | 6,271 |
| 2016-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,733 |
| 2016-01-25 | $0.10 | $0.18 | $0.10 | $0.14 | $0.14 | 6,470 |
| 2016-01-22 | $0.18 | $0.18 | $0.10 | $0.14 | $0.14 | 6,870 |
| 2016-01-21 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 6,410 |
| 2016-01-20 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-01-19 | $0.05 | $0.19 | $0.05 | $0.10 | $0.10 | 37,893 |
| 2016-01-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2016-01-14 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 42,995 |
| 2016-01-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 6,000 |
| 2016-01-12 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 8,090 |
| 2016-01-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,700 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-01-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 66,973 |
| 2016-01-06 | $0.12 | $0.19 | $0.12 | $0.14 | $0.14 | 7,517 |
| 2016-01-05 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2016-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,470 |
| 2015-12-31 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 10,046 |
| 2015-12-30 | $0.13 | $0.20 | $0.10 | $0.11 | $0.11 | 8,399 |
| 2015-12-29 | $0.12 | $0.20 | $0.12 | $0.13 | $0.13 | 7,746 |
| 2015-12-28 | $0.12 | $0.19 | $0.12 | $0.13 | $0.13 | 4,873 |
| 2015-12-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 951 |
| 2015-12-23 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2015-12-22 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 3,029 |
| 2015-12-21 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 11,100 |
| 2015-12-18 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 14,390 |
| 2015-12-17 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 3,485 |
| 2015-12-16 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 7,600 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 665 |
| 2015-12-14 | $0.10 | $0.18 | $0.10 | $0.11 | $0.11 | 15,706 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2015-12-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 10,514 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,630 |
| 2015-12-08 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 5,310 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,460 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,805 |
| 2015-12-03 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 7,385 |
| 2015-12-02 | $0.13 | $0.19 | $0.10 | $0.10 | $0.10 | 39,400 |
| 2015-12-01 | $0.13 | $0.20 | $0.09 | $0.09 | $0.09 | 202,000 |
| 2015-11-30 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 15,737 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,665 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,285 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2015-11-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 4,626 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,850 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,047 |
| 2015-11-17 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 56,100 |
| 2015-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,140 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2015-11-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 18,450 |
| 2015-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2015-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,599 |
| 2015-11-09 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 12,003 |
| 2015-11-06 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 31,396 |
| 2015-11-05 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 6,754 |
| 2015-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,550 |
| 2015-11-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,967 |
| 2015-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2015-10-30 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2015-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,510 |
| 2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,766 |
| 2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,634 |
| 2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,905 |
| 2015-10-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 21,001 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,604 |
| 2015-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 500 |
| 2015-10-16 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 3,300 |
| 2015-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 283 |
| 2015-10-14 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,825 |
| 2015-10-13 | $0.12 | $0.23 | $0.12 | $0.12 | $0.12 | 4,857 |
| 2015-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2015-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,578 |
| 2015-10-08 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 4,394 |
| 2015-10-07 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 5,100 |
| 2015-10-06 | $0.12 | $0.24 | $0.12 | $0.12 | $0.12 | 2,950 |
| 2015-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,050 |
| 2015-10-01 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 0 |
| 2015-09-30 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 600 |
| 2015-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,735 |
| 2015-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,140 |
| 2015-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,600 |
| 2015-09-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 17,006 |
| 2015-09-23 | $0.20 | $0.33 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2015-09-22 | $0.31 | $0.31 | $0.14 | $0.14 | $0.14 | 9,550 |
| 2015-09-21 | $0.14 | $0.31 | $0.14 | $0.14 | $0.14 | 72,267 |
| 2015-09-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 74,556 |
| 2015-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 915 |
| 2015-09-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,951 |
| 2015-09-11 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 547 |
| 2015-09-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,676 |
| 2015-09-09 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2015-09-08 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,102 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2015-09-03 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 16,092 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,089 |
| 2015-09-01 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,934 |
| 2015-08-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,381 |
| 2015-08-28 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 565 |
| 2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,699 |
| 2015-08-25 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 401 |
| 2015-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,550 |
| 2015-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 911 |
| 2015-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,040 |
| 2015-08-18 | $0.13 | $0.15 | $0.08 | $0.08 | $0.08 | 12,630 |
| 2015-08-17 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 19,757 |
| 2015-08-14 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 2,806 |
| 2015-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,306 |
| 2015-08-12 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 18,667 |
| 2015-08-11 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 15,113 |
| 2015-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,577 |
| 2015-08-07 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,468 |
| 2015-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2015-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 958 |
| 2015-08-04 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 61,300 |
| 2015-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,670 |
| 2015-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 401 |
| 2015-07-28 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 7,642 |
| 2015-07-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,796 |
| 2015-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2015-07-23 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2015-07-22 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 2,315 |
| 2015-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,380 |
| 2015-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2015-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 365 |
| 2015-07-16 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 17,025 |
(LHHMQ) News Headlines
Recent (LHHMQ) News
Similar Companies to (LHHMQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |