Liberty Health Sciences Inc (LHSIF) Exchange: OTCQX
Data as of May 2, 2025
$1.17 ($0.00) -0.41%
Liberty Health Sciences Inc - Daily Information
Click for more stock information on Liberty Health Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.15 |
| Previous Close | $1.17 |
| High | $1.17 |
| Low | $1.10 |
| Adjusted Open | $1.15 |
| Previous Adjusted Close | $1.17 |
| Adjusted High | $1.17 |
| Adjusted Low | $1.10 |
About Liberty Health Sciences Inc (LHSIF)
Liberty is the cannabis provider committed to providing a high-quality cannabis experience based on our genuine care for all cannabis users and a focus on operational excellence from seed to sale.
Invest in Liberty Health Sciences Inc (LHSIF)
Historical Stock Data for Liberty Health Sciences Inc (LHSIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-02-26 | $1.15 | $1.17 | $1.10 | $1.17 | $1.17 | 550,233 |
| 2021-02-25 | $1.08 | $1.18 | $1.08 | $1.17 | $1.17 | 1,812,426 |
| 2021-02-24 | $1.14 | $1.20 | $1.12 | $1.18 | $1.18 | 1,812,426 |
| 2021-02-23 | $1.11 | $1.15 | $1.03 | $1.14 | $1.14 | 2,251,488 |
| 2021-02-22 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 942,146 |
| 2021-02-19 | $1.10 | $1.15 | $1.06 | $1.15 | $1.15 | 1,394,369 |
| 2021-02-18 | $1.10 | $1.15 | $1.07 | $1.12 | $1.12 | 1,255,246 |
| 2021-02-17 | $1.17 | $1.18 | $1.10 | $1.12 | $1.12 | 1,255,246 |
| 2021-02-16 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 1,302,150 |
| 2021-02-12 | $1.14 | $1.17 | $1.08 | $1.15 | $1.15 | 1,355,534 |
| 2021-02-11 | $1.19 | $1.22 | $1.07 | $1.13 | $1.13 | 2,945,050 |
| 2021-02-10 | $1.17 | $1.23 | $1.12 | $1.15 | $1.15 | 1,848,314 |
| 2021-02-09 | $1.14 | $1.17 | $1.11 | $1.15 | $1.15 | 1,848,314 |
| 2021-02-08 | $1.04 | $1.14 | $1.03 | $1.13 | $1.13 | 1,714,556 |
| 2021-02-05 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 802,283 |
| 2021-02-04 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 1,558,649 |
| 2021-02-03 | $1.00 | $1.08 | $0.98 | $1.02 | $1.02 | 2,719,255 |
| 2021-02-02 | $0.91 | $1.00 | $0.90 | $0.99 | $0.99 | 3,107,297 |
| 2021-02-01 | $0.90 | $0.93 | $0.87 | $0.92 | $0.92 | 854,896 |
| 2021-01-29 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 646,409 |
| 2021-01-28 | $0.89 | $0.94 | $0.85 | $0.91 | $0.91 | 959,427 |
| 2021-01-27 | $0.93 | $0.94 | $0.83 | $0.88 | $0.88 | 3,352,539 |
| 2021-01-26 | $0.93 | $0.97 | $0.88 | $0.94 | $0.94 | 1,004,605 |
| 2021-01-25 | $0.94 | $0.99 | $0.93 | $0.97 | $0.97 | 1,117,485 |
| 2021-01-22 | $0.99 | $1.00 | $0.94 | $0.97 | $0.97 | 1,094,811 |
| 2021-01-21 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 1,350,534 |
| 2021-01-20 | $0.99 | $1.01 | $0.92 | $0.98 | $0.98 | 1,914,354 |
| 2021-01-19 | $0.92 | $0.97 | $0.88 | $0.95 | $0.95 | 2,135,498 |
| 2021-01-15 | $1.01 | $1.03 | $0.93 | $0.95 | $0.95 | 1,641,074 |
| 2021-01-14 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 2,624,470 |
| 2021-01-13 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 1,887,915 |
| 2021-01-12 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 2,177,019 |
| 2021-01-11 | $0.89 | $0.97 | $0.89 | $0.97 | $0.97 | 1,203,263 |
| 2021-01-08 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 1,671,235 |
| 2021-01-07 | $0.95 | $0.96 | $0.90 | $0.96 | $0.96 | 1,772,252 |
| 2021-01-06 | $0.84 | $0.95 | $0.83 | $0.91 | $0.91 | 3,567,359 |
| 2021-01-05 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 1,373,367 |
| 2021-01-04 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 2,389,968 |
| 2020-12-31 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,519,574 |
| 2020-12-30 | $0.79 | $0.82 | $0.77 | $0.81 | $0.81 | 1,950,831 |
| 2020-12-29 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 1,265,644 |
| 2020-12-28 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 2,634,805 |
| 2020-12-24 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 1,367,837 |
| 2020-12-23 | $0.66 | $0.75 | $0.63 | $0.74 | $0.74 | 4,708,846 |
| 2020-12-22 | $0.62 | $0.75 | $0.62 | $0.68 | $0.68 | 14,967,324 |
| 2020-12-21 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,106,966 |
| 2020-12-18 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 638,186 |
| 2020-12-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 576,736 |
| 2020-12-16 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 495,229 |
| 2020-12-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 416,308 |
| 2020-12-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 883,325 |
| 2020-12-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 1,140,277 |
| 2020-12-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 493,477 |
| 2020-12-09 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 1,270,861 |
| 2020-12-08 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 1,258,259 |
| 2020-12-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,852,702 |
| 2020-12-04 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 795,979 |
| 2020-12-03 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 887,517 |
| 2020-12-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 913,324 |
| 2020-12-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 1,271,186 |
| 2020-11-30 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 947,346 |
| 2020-11-27 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 543,996 |
| 2020-11-25 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 1,082,973 |
| 2020-11-24 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 742,832 |
| 2020-11-23 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 557,559 |
| 2020-11-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 421,965 |
| 2020-11-19 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 555,651 |
| 2020-11-18 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 973,856 |
| 2020-11-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 253,245 |
| 2020-11-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 594,008 |
| 2020-11-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 559,443 |
| 2020-11-12 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 778,228 |
| 2020-11-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 491,120 |
| 2020-11-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 349,315 |
| 2020-11-09 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 1,576,112 |
| 2020-11-06 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 3,736,262 |
| 2020-11-05 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 1,466,199 |
| 2020-11-04 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 834,677 |
| 2020-11-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 557,463 |
| 2020-11-02 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 1,116,190 |
| 2020-10-30 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 757,503 |
| 2020-10-29 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 750,947 |
| 2020-10-28 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 1,291,531 |
| 2020-10-27 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 427,695 |
| 2020-10-26 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 2,660,298 |
| 2020-10-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 519,679 |
| 2020-10-22 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 349,396 |
| 2020-10-21 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 849,736 |
| 2020-10-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 460,961 |
| 2020-10-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 891,961 |
| 2020-10-16 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 276,662 |
| 2020-10-15 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 252,203 |
| 2020-10-14 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 518,027 |
| 2020-10-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 817,019 |
| 2020-10-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 820,152 |
| 2020-10-09 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 598,970 |
| 2020-10-08 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 1,118,069 |
| 2020-10-07 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 2,083,103 |
| 2020-10-06 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 1,098,105 |
| 2020-10-05 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 3,029,211 |
| 2020-10-02 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 758,694 |
| 2020-10-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 339,398 |
| 2020-09-30 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 1,359,843 |
| 2020-09-29 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 938,699 |
| 2020-09-28 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 252,936 |
| 2020-09-25 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 298,711 |
| 2020-09-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 493,041 |
| 2020-09-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 370,578 |
| 2020-09-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 854,104 |
| 2020-09-21 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 360,341 |
| 2020-09-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 484,448 |
| 2020-09-17 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 443,303 |
| 2020-09-16 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 1,053,831 |
| 2020-09-15 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 535,872 |
| 2020-09-14 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 970,524 |
| 2020-09-11 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 631,549 |
| 2020-09-10 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 512,509 |
| 2020-09-09 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 562,016 |
| 2020-09-08 | $0.37 | $0.41 | $0.34 | $0.40 | $0.40 | 1,260,066 |
| 2020-09-04 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 740,127 |
| 2020-09-03 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 607,200 |
| 2020-09-02 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 773,068 |
| 2020-09-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 556,861 |
| 2020-08-31 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 958,848 |
| 2020-08-28 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 987,717 |
| 2020-08-27 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 614,565 |
| 2020-08-26 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 1,400,933 |
| 2020-08-25 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 1,154,299 |
| 2020-08-24 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 1,169,889 |
| 2020-08-21 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 987,459 |
| 2020-08-20 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 1,519,193 |
| 2020-08-19 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 1,808,270 |
| 2020-08-18 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 1,446,168 |
| 2020-08-17 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 1,433,000 |
| 2020-08-14 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 2,062,068 |
| 2020-08-13 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 1,658,707 |
| 2020-08-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 1,009,275 |
| 2020-08-11 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 787,427 |
| 2020-08-10 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 938,021 |
| 2020-08-07 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 657,781 |
| 2020-08-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 846,041 |
| 2020-08-05 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 650,811 |
| 2020-08-04 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 1,143,429 |
| 2020-08-03 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 1,260,434 |
| 2020-07-31 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 2,308,343 |
| 2020-07-30 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 3,138,783 |
| 2020-07-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 473,708 |
| 2020-07-28 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 698,017 |
| 2020-07-27 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 1,065,249 |
| 2020-07-24 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 463,308 |
| 2020-07-23 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 594,831 |
| 2020-07-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 418,028 |
| 2020-07-21 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 431,097 |
| 2020-07-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 420,719 |
| 2020-07-17 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 395,000 |
| 2020-07-16 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 390,900 |
| 2020-07-15 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 415,200 |
| 2020-07-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 540,700 |
| 2020-07-13 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 1,719,600 |
| 2020-07-10 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 2,799,900 |
| 2020-07-09 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 631,200 |
| 2020-07-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 906,300 |
| 2020-07-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,120,100 |
| 2020-07-06 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 888,400 |
| 2020-07-02 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 1,065,600 |
| 2020-07-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 784,600 |
| 2020-06-30 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,492,900 |
| 2020-06-29 | $0.38 | $0.42 | $0.35 | $0.37 | $0.37 | 2,860,464 |
| 2020-06-26 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 2,168,070 |
| 2020-06-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,016,758 |
| 2020-06-24 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 692,462 |
| 2020-06-23 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 796,715 |
| 2020-06-22 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 481,050 |
| 2020-06-19 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 428,313 |
| 2020-06-18 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 212,999 |
| 2020-06-17 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 788,319 |
| 2020-06-16 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 300,805 |
| 2020-06-15 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 380,285 |
| 2020-06-12 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 1,213,379 |
| 2020-06-11 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 1,889,705 |
| 2020-06-10 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 513,364 |
| 2020-06-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,239,221 |
| 2020-06-08 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 990,946 |
| 2020-06-05 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 904,547 |
| 2020-06-04 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 1,127,498 |
| 2020-06-03 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 480,967 |
| 2020-06-02 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 607,290 |
| 2020-06-01 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 385,605 |
| 2020-05-29 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 1,168,592 |
| 2020-05-28 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 2,002,670 |
| 2020-05-27 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 1,874,767 |
| 2020-05-26 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 1,456,209 |
| 2020-05-22 | $0.35 | $0.40 | $0.32 | $0.38 | $0.38 | 1,909,495 |
| 2020-05-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 564,709 |
| 2020-05-20 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 1,145,693 |
| 2020-05-19 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 1,036,622 |
| 2020-05-18 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 2,016,801 |
| 2020-05-15 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 1,792,878 |
| 2020-05-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,265,397 |
| 2020-05-13 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 862,555 |
| 2020-05-12 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 924,761 |
| 2020-05-11 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 735,844 |
| 2020-05-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 320,851 |
| 2020-05-07 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 607,171 |
| 2020-05-06 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 440,428 |
| 2020-05-05 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 356,899 |
| 2020-05-04 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 412,741 |
| 2020-05-01 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 1,186,948 |
| 2020-04-30 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 714,146 |
| 2020-04-29 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 1,908,915 |
| 2020-04-28 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 1,799,181 |
| 2020-04-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 586,703 |
| 2020-04-24 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 640,756 |
| 2020-04-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 613,722 |
| 2020-04-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 617,931 |
| 2020-04-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 370,962 |
| 2020-04-20 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 790,697 |
| 2020-04-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 446,580 |
| 2020-04-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 465,526 |
| 2020-04-15 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 628,584 |
| 2020-04-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 946,144 |
| 2020-04-13 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 713,514 |
| 2020-04-09 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 1,508,474 |
| 2020-04-08 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 1,075,305 |
| 2020-04-07 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 719,634 |
| 2020-04-06 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 728,508 |
| 2020-04-03 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 377,273 |
| 2020-04-02 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 1,098,594 |
| 2020-04-01 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 673,782 |
| 2020-03-31 | $0.34 | $0.37 | $0.30 | $0.34 | $0.34 | 491,024 |
| 2020-03-30 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 395,576 |
| 2020-03-27 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 1,348,971 |
| 2020-03-26 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 1,188,665 |
| 2020-03-25 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 1,107,447 |
| 2020-03-24 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 1,130,845 |
| 2020-03-23 | $0.28 | $0.30 | $0.23 | $0.29 | $0.29 | 954,339 |
| 2020-03-20 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 1,395,594 |
| 2020-03-19 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 1,365,176 |
| 2020-03-18 | $0.28 | $0.36 | $0.25 | $0.27 | $0.27 | 1,400,854 |
| 2020-03-17 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,059,422 |
| 2020-03-16 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 1,828,231 |
| 2020-03-13 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 1,422,284 |
| 2020-03-12 | $0.33 | $0.36 | $0.29 | $0.31 | $0.31 | 2,705,413 |
| 2020-03-11 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 1,039,059 |
| 2020-03-10 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 883,815 |
| 2020-03-09 | $0.36 | $0.39 | $0.30 | $0.36 | $0.36 | 1,813,898 |
| 2020-03-06 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 524,371 |
| 2020-03-05 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 365,756 |
| 2020-03-04 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 430,020 |
| 2020-03-03 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 690,726 |
| 2020-03-02 | $0.41 | $0.44 | $0.38 | $0.40 | $0.40 | 703,228 |
| 2020-02-28 | $0.37 | $0.45 | $0.35 | $0.41 | $0.41 | 1,377,107 |
| 2020-02-27 | $0.39 | $0.40 | $0.34 | $0.38 | $0.38 | 1,874,832 |
| 2020-02-26 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 2,060,378 |
| 2020-02-25 | $0.46 | $0.50 | $0.42 | $0.43 | $0.43 | 1,309,341 |
| 2020-02-24 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 1,473,993 |
| 2020-02-21 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 623,969 |
| 2020-02-20 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 716,830 |
| 2020-02-19 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 786,475 |
| 2020-02-18 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 824,775 |
| 2020-02-14 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 1,165,191 |
| 2020-02-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 643,790 |
| 2020-02-12 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 466,351 |
| 2020-02-11 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 371,310 |
| 2020-02-10 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 412,485 |
| 2020-02-07 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 968,813 |
| 2020-02-06 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 703,811 |
| 2020-02-05 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 882,287 |
| 2020-02-04 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 439,740 |
| 2020-02-03 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 809,754 |
| 2020-01-31 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 1,481,815 |
| 2020-01-30 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 961,831 |
| 2020-01-29 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 459,985 |
| 2020-01-28 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 407,374 |
| 2020-01-27 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 837,691 |
| 2020-01-24 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 538,674 |
| 2020-01-23 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 555,529 |
| 2020-01-22 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 350,443 |
| 2020-01-21 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 580,421 |
| 2020-01-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 575,457 |
| 2020-01-16 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 795,968 |
| 2020-01-15 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 730,735 |
| 2020-01-14 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 448,484 |
| 2020-01-13 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 827,632 |
| 2020-01-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 372,294 |
| 2020-01-09 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 1,775,849 |
| 2020-01-08 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 182,412 |
| 2020-01-07 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 874,442 |
| 2020-01-06 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 509,796 |
| 2020-01-03 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 232,874 |
| 2020-01-02 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 609,635 |
| 2019-12-31 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 435,235 |
| 2019-12-30 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 853,348 |
| 2019-12-27 | $0.43 | $0.48 | $0.41 | $0.48 | $0.48 | 457,082 |
| 2019-12-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 263,765 |
| 2019-12-24 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 303,648 |
| 2019-12-23 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 630,661 |
| 2019-12-20 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 641,133 |
| 2019-12-19 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 1,145,596 |
| 2019-12-18 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 538,446 |
| 2019-12-17 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 1,360,202 |
| 2019-12-16 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 519,736 |
| 2019-12-13 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 671,678 |
| 2019-12-12 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 661,848 |
| 2019-12-11 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 339,441 |
| 2019-12-10 | $0.51 | $0.54 | $0.48 | $0.53 | $0.53 | 982,077 |
| 2019-12-09 | $0.53 | $0.57 | $0.51 | $0.52 | $0.52 | 1,152,466 |
| 2019-12-06 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 909,399 |
| 2019-12-05 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 1,161,505 |
| 2019-12-04 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 1,569,394 |
| 2019-12-03 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 854,805 |
| 2019-12-02 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 1,104,745 |
| 2019-11-29 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 331,750 |
| 2019-11-27 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 601,179 |
| 2019-11-26 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 1,439,243 |
| 2019-11-25 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 416,608 |
| 2019-11-22 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 630,137 |
| 2019-11-21 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 1,120,443 |
| 2019-11-20 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 1,950,671 |
| 2019-11-19 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 330,668 |
| 2019-11-18 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 623,196 |
| 2019-11-15 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 554,923 |
| 2019-11-14 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 1,139,796 |
| 2019-11-13 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 774,139 |
| 2019-11-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 442,696 |
| 2019-11-11 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 873,721 |
| 2019-11-08 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 873,808 |
| 2019-11-07 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 780,176 |
| 2019-11-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 313,888 |
| 2019-11-05 | $0.33 | $0.36 | $0.30 | $0.35 | $0.35 | 565,831 |
| 2019-11-04 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 1,095,857 |
| 2019-11-01 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 1,616,798 |
| 2019-10-31 | $0.32 | $0.40 | $0.30 | $0.39 | $0.39 | 4,485,488 |
| 2019-10-30 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 347,754 |
| 2019-10-29 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 956,964 |
| 2019-10-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 771,428 |
| 2019-10-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 275,952 |
| 2019-10-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 316,736 |
| 2019-10-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 168,774 |
| 2019-10-22 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 476,245 |
| 2019-10-21 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 721,246 |
| 2019-10-18 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 483,747 |
| 2019-10-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 344,438 |
| 2019-10-16 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 277,227 |
| 2019-10-15 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 287,863 |
| 2019-10-14 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 176,140 |
| 2019-10-11 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 546,635 |
| 2019-10-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 802,679 |
| 2019-10-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 521,921 |
| 2019-10-08 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 697,208 |
| 2019-10-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 824,988 |
| 2019-10-04 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 664,336 |
| 2019-10-03 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 842,471 |
| 2019-10-02 | $0.29 | $0.33 | $0.26 | $0.31 | $0.31 | 1,569,111 |
| 2019-10-01 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 688,085 |
| 2019-09-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 719,710 |
| 2019-09-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 487,126 |
| 2019-09-26 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 874,170 |
| 2019-09-25 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 613,249 |
| 2019-09-24 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 1,182,785 |
| 2019-09-23 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 817,383 |
| 2019-09-20 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 743,842 |
| 2019-09-19 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 898,974 |
| 2019-09-18 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 489,421 |
| 2019-09-17 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 648,548 |
| 2019-09-16 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 533,687 |
| 2019-09-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 547,431 |
| 2019-09-12 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 594,253 |
| 2019-09-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 993,035 |
| 2019-09-10 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 1,524,833 |
| 2019-09-09 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 1,269,721 |
| 2019-09-06 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 857,955 |
| 2019-09-05 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 697,472 |
| 2019-09-04 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 569,408 |
| 2019-09-03 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 692,061 |
| 2019-08-30 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 594,314 |
| 2019-08-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 488,316 |
| 2019-08-28 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 764,393 |
| 2019-08-27 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 920,247 |
| 2019-08-26 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,183,102 |
| 2019-08-23 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 704,269 |
| 2019-08-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 407,317 |
| 2019-08-21 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 321,608 |
| 2019-08-20 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 1,631,285 |
| 2019-08-19 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 1,636,028 |
| 2019-08-16 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 1,084,928 |
| 2019-08-15 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 1,352,682 |
| 2019-08-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 488,587 |
| 2019-08-13 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 466,852 |
| 2019-08-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 773,253 |
| 2019-08-09 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 483,272 |
| 2019-08-08 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 345,701 |
| 2019-08-07 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 339,242 |
| 2019-08-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 324,461 |
| 2019-08-05 | $0.38 | $0.46 | $0.35 | $0.41 | $0.41 | 385,434 |
| 2019-08-02 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 614,465 |
| 2019-08-01 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 1,357,292 |
| 2019-07-31 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 1,166,483 |
| 2019-07-30 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 169,175 |
| 2019-07-29 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 374,358 |
| 2019-07-26 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 441,641 |
| 2019-07-25 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 499,298 |
| 2019-07-24 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 496,019 |
| 2019-07-23 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 329,618 |
| 2019-07-22 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 333,274 |
| 2019-07-19 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 175,106 |
| 2019-07-18 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 356,232 |
| 2019-07-17 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 272,997 |
| 2019-07-16 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 196,086 |
| 2019-07-15 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 750,000 |
| 2019-07-12 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 710,758 |
| 2019-07-11 | $0.45 | $0.49 | $0.43 | $0.44 | $0.44 | 346,216 |
| 2019-07-10 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 284,557 |
| 2019-07-09 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 395,133 |
| 2019-07-08 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 531,996 |
| 2019-07-05 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 214,672 |
| 2019-07-03 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 211,425 |
| 2019-07-02 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 814,297 |
| 2019-07-01 | $0.47 | $0.50 | $0.44 | $0.47 | $0.47 | 963,958 |
| 2019-06-28 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 839,164 |
| 2019-06-27 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 344,995 |
| 2019-06-26 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 401,393 |
| 2019-06-25 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 367,395 |
| 2019-06-24 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 371,474 |
| 2019-06-21 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 638,577 |
| 2019-06-20 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 794,466 |
| 2019-06-19 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 500,766 |
| 2019-06-18 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 652,046 |
| 2019-06-17 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 361,058 |
| 2019-06-14 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 961,260 |
| 2019-06-13 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 475,650 |
| 2019-06-12 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 945,261 |
| 2019-06-11 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 372,849 |
| 2019-06-10 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 553,328 |
| 2019-06-07 | $0.49 | $0.53 | $0.46 | $0.50 | $0.50 | 912,057 |
| 2019-06-06 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 969,127 |
| 2019-06-05 | $0.52 | $0.55 | $0.48 | $0.49 | $0.49 | 1,036,116 |
| 2019-06-04 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 845,091 |
| 2019-06-03 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 547,405 |
| 2019-05-31 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 654,562 |
| 2019-05-30 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 378,996 |
| 2019-05-29 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 425,086 |
| 2019-05-28 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 965,459 |
| 2019-05-24 | $0.56 | $0.61 | $0.53 | $0.60 | $0.60 | 2,515,145 |
| 2019-05-23 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 552,157 |
| 2019-05-22 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 586,047 |
| 2019-05-21 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 419,616 |
| 2019-05-20 | $0.59 | $0.60 | $0.52 | $0.56 | $0.56 | 210,584 |
| 2019-05-17 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 268,224 |
| 2019-05-16 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 342,057 |
| 2019-05-15 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 359,344 |
| 2019-05-14 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 337,368 |
| 2019-05-13 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 362,226 |
| 2019-05-10 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 552,273 |
| 2019-05-09 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 568,535 |
| 2019-05-08 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 334,586 |
| 2019-05-07 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 594,180 |
| 2019-05-06 | $0.56 | $0.62 | $0.53 | $0.61 | $0.61 | 680,765 |
| 2019-05-03 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 1,149,736 |
| 2019-05-02 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 802,894 |
| 2019-05-01 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 981,107 |
| 2019-04-30 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 918,284 |
| 2019-04-29 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 936,003 |
| 2019-04-26 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 407,191 |
| 2019-04-25 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 421,342 |
| 2019-04-24 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 592,119 |
| 2019-04-23 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 531,575 |
| 2019-04-22 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 367,371 |
| 2019-04-18 | $0.68 | $0.70 | $0.64 | $0.69 | $0.69 | 1,084,776 |
| 2019-04-17 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 745,430 |
| 2019-04-16 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 476,059 |
| 2019-04-15 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 777,490 |
| 2019-04-12 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 610,301 |
| 2019-04-11 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 298,753 |
| 2019-04-10 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 497,406 |
| 2019-04-09 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 786,003 |
| 2019-04-08 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 622,363 |
| 2019-04-05 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 435,135 |
| 2019-04-04 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 698,537 |
| 2019-04-03 | $0.68 | $0.73 | $0.67 | $0.72 | $0.72 | 1,347,414 |
| 2019-04-02 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 478,396 |
| 2019-04-01 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 1,009,726 |
| 2019-03-29 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 592,724 |
| 2019-03-28 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 1,146,843 |
| 2019-03-27 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 1,201,834 |
| 2019-03-26 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 338,485 |
| 2019-03-25 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 989,307 |
| 2019-03-22 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 958,905 |
| 2019-03-21 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 1,546,782 |
| 2019-03-20 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 917,974 |
| 2019-03-19 | $0.75 | $0.78 | $0.71 | $0.73 | $0.73 | 1,887,241 |
| 2019-03-18 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 1,108,084 |
| 2019-03-15 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 520,006 |
| 2019-03-14 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 630,326 |
| 2019-03-13 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 458,062 |
| 2019-03-12 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 1,076,255 |
| 2019-03-11 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 714,280 |
| 2019-03-08 | $0.72 | $0.76 | $0.69 | $0.76 | $0.76 | 832,856 |
| 2019-03-07 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 1,493,537 |
| 2019-03-06 | $0.80 | $0.82 | $0.73 | $0.76 | $0.76 | 2,131,673 |
| 2019-03-05 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 383,316 |
| 2019-03-04 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 866,721 |
| 2019-03-01 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 762,014 |
| 2019-02-28 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 934,579 |
| 2019-02-27 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 624,718 |
| 2019-02-26 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 1,410,947 |
| 2019-02-25 | $0.91 | $0.94 | $0.81 | $0.81 | $0.81 | 3,688,849 |
| 2019-02-22 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 2,054,063 |
| 2019-02-21 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 1,853,224 |
| 2019-02-20 | $0.81 | $0.85 | $0.79 | $0.84 | $0.84 | 2,249,562 |
| 2019-02-19 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 1,201,884 |
| 2019-02-15 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 2,159,185 |
| 2019-02-14 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 350,683 |
| 2019-02-13 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 682,259 |
| 2019-02-12 | $0.80 | $0.84 | $0.78 | $0.81 | $0.81 | 650,554 |
| 2019-02-11 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 506,133 |
| 2019-02-08 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 777,840 |
| 2019-02-07 | $0.77 | $0.85 | $0.77 | $0.81 | $0.81 | 2,153,265 |
| 2019-02-06 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 652,016 |
| 2019-02-05 | $0.88 | $0.89 | $0.81 | $0.83 | $0.83 | 1,377,494 |
| 2019-02-04 | $0.79 | $0.92 | $0.78 | $0.88 | $0.88 | 3,076,435 |
| 2019-02-01 | $0.78 | $0.82 | $0.76 | $0.79 | $0.79 | 2,020,317 |
| 2019-01-31 | $0.73 | $0.78 | $0.70 | $0.76 | $0.76 | 940,981 |
| 2019-01-30 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 574,559 |
| 2019-01-29 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 1,323,348 |
| 2019-01-28 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 1,743,666 |
| 2019-01-25 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 586,439 |
| 2019-01-24 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 726,272 |
| 2019-01-23 | $0.75 | $0.76 | $0.67 | $0.73 | $0.73 | 1,035,976 |
| 2019-01-22 | $0.78 | $0.79 | $0.72 | $0.75 | $0.75 | 618,011 |
| 2019-01-18 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 548,596 |
| 2019-01-17 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 1,139,583 |
| 2019-01-16 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 492,128 |
| 2019-01-15 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 543,186 |
| 2019-01-14 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 677,902 |
| 2019-01-11 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 1,444,083 |
| 2019-01-10 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 898,473 |
| 2019-01-09 | $0.84 | $0.84 | $0.79 | $0.84 | $0.84 | 734,604 |
| 2019-01-08 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 757,210 |
| 2019-01-07 | $0.80 | $0.83 | $0.76 | $0.80 | $0.80 | 869,790 |
| 2019-01-04 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 641,877 |
| 2019-01-03 | $0.67 | $0.75 | $0.67 | $0.74 | $0.74 | 621,752 |
| 2019-01-02 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 907,315 |
| 2018-12-31 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 659,003 |
| 2018-12-28 | $0.67 | $0.70 | $0.64 | $0.69 | $0.69 | 978,402 |
| 2018-12-27 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 492,043 |
| 2018-12-26 | $0.62 | $0.68 | $0.60 | $0.66 | $0.66 | 655,380 |
| 2018-12-24 | $0.61 | $0.68 | $0.60 | $0.63 | $0.63 | 494,587 |
| 2018-12-21 | $0.70 | $0.71 | $0.61 | $0.62 | $0.62 | 1,323,152 |
| 2018-12-20 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 723,731 |
| 2018-12-19 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 451,572 |
| 2018-12-18 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 862,393 |
| 2018-12-17 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 745,637 |
| 2018-12-14 | $0.73 | $0.77 | $0.69 | $0.75 | $0.75 | 624,860 |
| 2018-12-13 | $0.81 | $0.85 | $0.74 | $0.76 | $0.76 | 781,645 |
| 2018-12-12 | $0.82 | $0.85 | $0.79 | $0.82 | $0.82 | 1,586,762 |
| 2018-12-11 | $0.72 | $0.80 | $0.70 | $0.80 | $0.80 | 2,345,676 |
| 2018-12-10 | $0.67 | $0.73 | $0.65 | $0.71 | $0.71 | 1,823,603 |
| 2018-12-07 | $0.70 | $0.78 | $0.65 | $0.66 | $0.66 | 4,398,117 |
| 2018-12-06 | $0.67 | $0.75 | $0.57 | $0.71 | $0.71 | 6,778,863 |
| 2018-12-04 | $0.84 | $0.87 | $0.70 | $0.70 | $0.70 | 6,030,385 |
| 2018-12-03 | $1.05 | $1.07 | $0.90 | $0.93 | $0.93 | 4,421,600 |
| 2018-11-30 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 687,899 |
| 2018-11-29 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 789,339 |
| 2018-11-28 | $1.05 | $1.12 | $1.02 | $1.09 | $1.09 | 890,190 |
| 2018-11-27 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 846,133 |
| 2018-11-26 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 1,624,454 |
| 2018-11-23 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 188,169 |
| 2018-11-21 | $0.99 | $1.05 | $0.95 | $1.05 | $1.05 | 579,360 |
| 2018-11-20 | $0.95 | $1.02 | $0.92 | $0.98 | $0.98 | 879,809 |
| 2018-11-19 | $1.03 | $1.06 | $0.97 | $1.03 | $1.03 | 796,300 |
| 2018-11-16 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 565,230 |
| 2018-11-15 | $0.96 | $1.06 | $0.95 | $1.03 | $1.03 | 851,147 |
| 2018-11-14 | $1.02 | $1.05 | $0.91 | $1.02 | $1.02 | 1,930,488 |
| 2018-11-13 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 590,634 |
| 2018-11-12 | $1.06 | $1.10 | $1.01 | $1.05 | $1.05 | 573,653 |
| 2018-11-09 | $1.07 | $1.11 | $1.05 | $1.05 | $1.05 | 996,577 |
| 2018-11-08 | $1.16 | $1.20 | $1.10 | $1.12 | $1.12 | 2,355,786 |
| 2018-11-07 | $1.09 | $1.22 | $1.03 | $1.20 | $1.20 | 4,436,088 |
| 2018-11-06 | $1.13 | $1.17 | $1.07 | $1.10 | $1.10 | 991,864 |
| 2018-11-05 | $1.11 | $1.13 | $1.07 | $1.13 | $1.13 | 1,438,989 |
| 2018-11-02 | $1.04 | $1.08 | $1.01 | $1.07 | $1.07 | 1,120,734 |
| 2018-11-01 | $1.01 | $1.04 | $0.98 | $1.02 | $1.02 | 1,595,589 |
| 2018-10-31 | $0.93 | $0.99 | $0.89 | $0.98 | $0.98 | 1,466,240 |
| 2018-10-30 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 1,084,854 |
| 2018-10-29 | $0.94 | $0.96 | $0.81 | $0.82 | $0.82 | 1,801,334 |
| 2018-10-26 | $0.91 | $0.97 | $0.88 | $0.89 | $0.89 | 1,636,632 |
| 2018-10-25 | $0.91 | $0.98 | $0.88 | $0.94 | $0.94 | 849,368 |
| 2018-10-24 | $0.99 | $1.02 | $0.91 | $0.92 | $0.92 | 1,231,377 |
| 2018-10-23 | $0.87 | $1.04 | $0.79 | $0.97 | $0.97 | 4,164,232 |
| 2018-10-22 | $1.09 | $1.12 | $0.91 | $0.96 | $0.96 | 2,983,104 |
| 2018-10-19 | $1.17 | $1.18 | $1.08 | $1.10 | $1.10 | 1,168,535 |
| 2018-10-18 | $1.20 | $1.22 | $1.12 | $1.13 | $1.13 | 2,798,286 |
| 2018-10-17 | $1.13 | $1.16 | $1.07 | $1.12 | $1.12 | 1,473,841 |
| 2018-10-16 | $1.15 | $1.19 | $1.07 | $1.14 | $1.14 | 2,465,313 |
| 2018-10-15 | $1.12 | $1.15 | $1.06 | $1.13 | $1.13 | 2,476,192 |
| 2018-10-12 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 1,287,483 |
| 2018-10-11 | $0.98 | $1.02 | $0.94 | $0.99 | $0.99 | 1,104,734 |
| 2018-10-10 | $1.06 | $1.09 | $0.97 | $1.01 | $1.01 | 1,631,706 |
| 2018-10-09 | $1.04 | $1.08 | $1.00 | $1.03 | $1.03 | 1,528,988 |
| 2018-10-08 | $1.20 | $1.20 | $1.03 | $1.06 | $1.06 | 1,150,778 |
| 2018-10-05 | $1.13 | $1.15 | $1.06 | $1.07 | $1.07 | 1,283,671 |
| 2018-10-04 | $1.15 | $1.15 | $1.07 | $1.11 | $1.11 | 1,469,484 |
| 2018-10-03 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 2,270,847 |
| 2018-10-02 | $1.21 | $1.22 | $1.06 | $1.12 | $1.12 | 4,001,722 |
| 2018-10-01 | $1.14 | $1.28 | $1.13 | $1.19 | $1.19 | 9,485,377 |
| 2018-09-28 | $1.01 | $1.09 | $1.00 | $1.06 | $1.06 | 1,206,573 |
| 2018-09-27 | $1.06 | $1.09 | $0.98 | $1.01 | $1.01 | 2,045,805 |
| 2018-09-26 | $1.16 | $1.16 | $1.03 | $1.07 | $1.07 | 2,795,808 |
| 2018-09-25 | $1.02 | $1.17 | $1.02 | $1.15 | $1.15 | 2,950,386 |
| 2018-09-24 | $0.93 | $1.05 | $0.93 | $1.01 | $1.01 | 2,308,174 |
| 2018-09-21 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 1,402,894 |
| 2018-09-20 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 1,599,842 |
| 2018-09-19 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 1,323,753 |
| 2018-09-18 | $0.94 | $0.96 | $0.91 | $0.92 | $0.92 | 1,372,162 |
| 2018-09-17 | $0.96 | $0.97 | $0.89 | $0.91 | $0.91 | 799,901 |
| 2018-09-14 | $0.86 | $0.97 | $0.84 | $0.94 | $0.94 | 1,331,495 |
| 2018-09-13 | $1.00 | $1.03 | $0.90 | $0.91 | $0.91 | 2,250,605 |
| 2018-09-12 | $1.11 | $1.16 | $0.96 | $1.00 | $1.00 | 2,921,797 |
| 2018-09-11 | $0.92 | $1.05 | $0.89 | $1.04 | $1.04 | 3,211,303 |
| 2018-09-10 | $0.78 | $0.95 | $0.77 | $0.89 | $0.89 | 4,872,040 |
| 2018-09-07 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 1,132,788 |
| 2018-09-06 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 2,603,519 |
| 2018-09-05 | $0.75 | $0.77 | $0.69 | $0.71 | $0.71 | 1,419,596 |
| 2018-09-04 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 1,358,494 |
| 2018-08-31 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 809,085 |
| 2018-08-30 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 650,491 |
| 2018-08-29 | $0.66 | $0.73 | $0.65 | $0.68 | $0.68 | 1,434,373 |
| 2018-08-28 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 1,159,631 |
| 2018-08-27 | $0.58 | $0.64 | $0.57 | $0.62 | $0.62 | 1,552,266 |
| 2018-08-24 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 1,452,362 |
| 2018-08-23 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 334,053 |
| 2018-08-22 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 357,262 |
| 2018-08-21 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 1,108,823 |
| 2018-08-20 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 686,754 |
| 2018-08-17 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 124,840 |
| 2018-08-16 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 267,175 |
| 2018-08-15 | $0.48 | $0.54 | $0.47 | $0.52 | $0.52 | 1,013,442 |
| 2018-08-14 | $0.54 | $0.56 | $0.48 | $0.55 | $0.55 | 991,084 |
| 2018-08-13 | $0.59 | $0.61 | $0.53 | $0.55 | $0.55 | 637,962 |
| 2018-08-10 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 470,719 |
| 2018-08-09 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 278,071 |
| 2018-08-08 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 145,566 |
| 2018-08-07 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 219,045 |
| 2018-08-06 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 155,915 |
| 2018-08-03 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 172,832 |
| 2018-08-02 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 232,168 |
| 2018-08-01 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 482,793 |
| 2018-07-31 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 253,160 |
| 2018-07-30 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 273,053 |
| 2018-07-27 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 268,317 |
| 2018-07-26 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 345,343 |
| 2018-07-25 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 402,591 |
| 2018-07-24 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 793,546 |
| 2018-07-23 | $0.65 | $0.68 | $0.50 | $0.67 | $0.67 | 292,669 |
| 2018-07-20 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 242,493 |
| 2018-07-19 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 359,730 |
| 2018-07-18 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 230,826 |
| 2018-07-17 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 1,541,955 |
| 2018-07-16 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 448,809 |
| 2018-07-13 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 204,512 |
| 2018-07-12 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 224,454 |
| 2018-07-11 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 356,388 |
| 2018-07-10 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 266,322 |
| 2018-07-09 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 211,620 |
| 2018-07-06 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 445,456 |
| 2018-07-05 | $0.72 | $0.74 | $0.68 | $0.70 | $0.70 | 190,600 |
| 2018-07-03 | $0.75 | $0.77 | $0.70 | $0.72 | $0.72 | 426,869 |
| 2018-07-02 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 250,458 |
| 2018-06-29 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 296,587 |
| 2018-06-28 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 789,132 |
| 2018-06-27 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 527,279 |
| 2018-06-26 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 603,418 |
| 2018-06-25 | $0.79 | $0.83 | $0.75 | $0.76 | $0.76 | 1,184,220 |
| 2018-06-22 | $0.67 | $0.79 | $0.67 | $0.78 | $0.78 | 1,387,291 |
| 2018-06-21 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 758,570 |
| 2018-06-20 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 372,472 |
| 2018-06-19 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 619,507 |
| 2018-06-18 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 319,248 |
| 2018-06-15 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 289,910 |
| 2018-06-14 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 455,328 |
| 2018-06-13 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 832,003 |
| 2018-06-12 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 534,448 |
| 2018-06-11 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 620,265 |
| 2018-06-08 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 851,372 |
| 2018-06-07 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 673,502 |
| 2018-06-06 | $0.68 | $0.71 | $0.65 | $0.69 | $0.69 | 1,335,535 |
| 2018-06-05 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 561,776 |
| 2018-06-04 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 445,408 |
| 2018-06-01 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 715,513 |
| 2018-05-31 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 329,484 |
| 2018-05-30 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 450,444 |
| 2018-05-29 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 1,119,516 |
| 2018-05-25 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 572,995 |
| 2018-05-24 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 597,642 |
| 2018-05-23 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 620,545 |
| 2018-05-22 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 1,682,863 |
| 2018-05-21 | $0.74 | $0.79 | $0.73 | $0.76 | $0.76 | 1,006,256 |
| 2018-05-18 | $0.66 | $0.72 | $0.65 | $0.70 | $0.70 | 956,456 |
| 2018-05-17 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 486,802 |
| 2018-05-16 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 521,046 |
| 2018-05-15 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 667,563 |
| 2018-05-14 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 712,331 |
| 2018-05-11 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 379,036 |
| 2018-05-10 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 314,433 |
| 2018-05-09 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 389,282 |
| 2018-05-08 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 257,158 |
| 2018-05-07 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 437,181 |
| 2018-05-04 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 543,179 |
| 2018-05-03 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 174,229 |
| 2018-05-02 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 155,525 |
| 2018-05-01 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 186,551 |
| 2018-04-30 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 208,069 |
| 2018-04-27 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 563,324 |
| 2018-04-26 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 456,726 |
| 2018-04-25 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 380,306 |
| 2018-04-24 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 472,064 |
| 2018-04-23 | $0.76 | $0.78 | $0.68 | $0.70 | $0.70 | 541,793 |
| 2018-04-20 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 580,871 |
| 2018-04-19 | $0.72 | $0.77 | $0.70 | $0.71 | $0.71 | 296,127 |
| 2018-04-18 | $0.71 | $0.73 | $0.67 | $0.72 | $0.72 | 713,939 |
| 2018-04-17 | $0.69 | $0.71 | $0.65 | $0.70 | $0.70 | 1,867,968 |
| 2018-04-16 | $0.84 | $0.88 | $0.68 | $0.74 | $0.74 | 1,797,848 |
| 2018-04-13 | $0.73 | $0.84 | $0.69 | $0.80 | $0.80 | 1,407,370 |
| 2018-04-12 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 523,526 |
| 2018-04-11 | $0.58 | $0.66 | $0.57 | $0.63 | $0.63 | 1,037,378 |
| 2018-04-10 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 434,585 |
| 2018-04-09 | $0.67 | $0.67 | $0.57 | $0.58 | $0.58 | 444,669 |
| 2018-04-06 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 268,180 |
| 2018-04-05 | $0.69 | $0.72 | $0.65 | $0.65 | $0.65 | 488,076 |
| 2018-04-04 | $0.66 | $0.71 | $0.61 | $0.66 | $0.66 | 430,796 |
| 2018-04-03 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 220,124 |
| 2018-04-02 | $0.75 | $0.98 | $0.68 | $0.73 | $0.73 | 1,002,367 |
| 2018-03-29 | $0.74 | $0.81 | $0.70 | $0.75 | $0.75 | 587,538 |
| 2018-03-28 | $0.78 | $0.82 | $0.73 | $0.73 | $0.73 | 508,779 |
| 2018-03-27 | $0.83 | $0.85 | $0.73 | $0.77 | $0.77 | 401,354 |
| 2018-03-26 | $1.00 | $1.00 | $0.75 | $0.82 | $0.82 | 592,849 |
| 2018-03-23 | $0.96 | $0.98 | $0.90 | $0.90 | $0.90 | 134,445 |
| 2018-03-22 | $0.90 | $1.02 | $0.90 | $0.93 | $0.93 | 332,122 |
| 2018-03-21 | $0.94 | $0.99 | $0.89 | $0.91 | $0.91 | 587,256 |
| 2018-03-20 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 131,316 |
| 2018-03-19 | $0.78 | $1.04 | $0.78 | $0.96 | $0.96 | 344,361 |
| 2018-03-16 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 88,901 |
| 2018-03-15 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 95,952 |
| 2018-03-14 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 74,202 |
| 2018-03-13 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 129,002 |
| 2018-03-12 | $0.99 | $1.01 | $0.97 | $1.01 | $1.01 | 132,712 |
| 2018-03-09 | $1.04 | $1.04 | $0.96 | $0.98 | $0.98 | 198,207 |
| 2018-03-08 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 193,210 |
| 2018-03-07 | $1.03 | $1.22 | $1.00 | $1.03 | $1.03 | 72,755 |
| 2018-03-06 | $1.03 | $1.15 | $1.01 | $1.04 | $1.04 | 149,683 |
| 2018-03-05 | $0.97 | $1.04 | $0.96 | $1.02 | $1.02 | 464,375 |
| 2018-03-02 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 94,387 |
| 2018-03-01 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 135,604 |
| 2018-02-28 | $0.96 | $1.17 | $0.94 | $0.96 | $0.96 | 174,109 |
| 2018-02-27 | $0.99 | $1.30 | $0.94 | $0.97 | $0.97 | 328,511 |
| 2018-02-26 | $1.10 | $1.10 | $0.98 | $1.01 | $1.01 | 231,964 |
| 2018-02-23 | $1.03 | $1.08 | $1.00 | $1.00 | $1.00 | 143,134 |
| 2018-02-22 | $1.36 | $1.36 | $1.01 | $1.05 | $1.05 | 218,887 |
| 2018-02-21 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 100,409 |
| 2018-02-20 | $1.03 | $1.06 | $0.97 | $0.97 | $0.97 | 785,397 |
| 2018-02-16 | $1.07 | $1.09 | $1.00 | $1.02 | $1.02 | 362,556 |
| 2018-02-15 | $1.16 | $1.18 | $1.03 | $1.05 | $1.05 | 564,929 |
| 2018-02-14 | $1.12 | $1.14 | $1.08 | $1.09 | $1.09 | 324,092 |
| 2018-02-13 | $1.14 | $1.18 | $1.09 | $1.13 | $1.13 | 507,383 |
| 2018-02-12 | $1.18 | $1.22 | $1.12 | $1.13 | $1.13 | 441,101 |
| 2018-02-09 | $1.17 | $1.22 | $1.15 | $1.17 | $1.17 | 696,794 |
| 2018-02-08 | $1.18 | $1.29 | $1.16 | $1.17 | $1.17 | 193,631 |
| 2018-02-07 | $1.15 | $1.19 | $1.11 | $1.14 | $1.14 | 578,956 |
| 2018-02-06 | $1.09 | $1.12 | $1.05 | $1.08 | $1.08 | 476,455 |
| 2018-02-05 | $1.17 | $1.17 | $1.03 | $1.08 | $1.08 | 888,074 |
| 2018-02-02 | $1.19 | $1.31 | $1.12 | $1.15 | $1.15 | 715,740 |
| 2018-02-01 | $1.41 | $1.45 | $1.15 | $1.21 | $1.21 | 930,911 |
| 2018-01-31 | $1.34 | $1.46 | $1.29 | $1.43 | $1.43 | 423,195 |
| 2018-01-30 | $1.38 | $1.38 | $1.25 | $1.29 | $1.29 | 345,314 |
| 2018-01-29 | $1.41 | $1.47 | $1.35 | $1.35 | $1.35 | 194,022 |
| 2018-01-26 | $1.37 | $1.42 | $1.34 | $1.40 | $1.40 | 252,148 |
| 2018-01-25 | $1.40 | $1.45 | $1.32 | $1.36 | $1.36 | 316,224 |
| 2018-01-24 | $1.46 | $1.51 | $1.39 | $1.40 | $1.40 | 258,798 |
| 2018-01-23 | $1.45 | $1.51 | $1.40 | $1.47 | $1.47 | 312,102 |
| 2018-01-22 | $1.57 | $1.64 | $1.37 | $1.42 | $1.42 | 684,985 |
| 2018-01-19 | $1.43 | $1.68 | $1.40 | $1.68 | $1.68 | 397,721 |
| 2018-01-18 | $1.45 | $1.49 | $1.41 | $1.43 | $1.43 | 543,408 |
| 2018-01-17 | $1.50 | $1.54 | $1.41 | $1.42 | $1.42 | 487,979 |
| 2018-01-16 | $1.62 | $1.67 | $1.45 | $1.48 | $1.48 | 559,138 |
| 2018-01-12 | $1.53 | $1.67 | $1.35 | $1.64 | $1.64 | 381,825 |
| 2018-01-11 | $1.68 | $1.74 | $1.49 | $1.58 | $1.58 | 512,182 |
| 2018-01-10 | $1.75 | $1.75 | $1.62 | $1.66 | $1.66 | 316,575 |
| 2018-01-09 | $1.77 | $1.85 | $1.62 | $1.73 | $1.73 | 594,608 |
| 2018-01-08 | $1.98 | $2.05 | $1.79 | $1.82 | $1.82 | 701,997 |
| 2018-01-05 | $1.77 | $1.90 | $1.69 | $1.84 | $1.84 | 894,983 |
| 2018-01-04 | $2.26 | $2.30 | $1.66 | $1.83 | $1.83 | 1,242,398 |
| 2018-01-03 | $2.23 | $2.30 | $2.00 | $2.16 | $2.16 | 928,682 |
| 2018-01-02 | $1.66 | $1.99 | $1.66 | $1.95 | $1.95 | 812,258 |
| 2017-12-29 | $1.52 | $1.65 | $1.44 | $1.63 | $1.63 | 543,109 |
| 2017-12-28 | $1.24 | $1.49 | $1.23 | $1.43 | $1.43 | 353,207 |
| 2017-12-27 | $1.27 | $1.33 | $1.20 | $1.24 | $1.24 | 237,549 |
| 2017-12-26 | $1.18 | $1.32 | $1.18 | $1.30 | $1.30 | 150,146 |
| 2017-12-22 | $1.25 | $1.25 | $1.06 | $1.17 | $1.17 | 296,135 |
| 2017-12-21 | $1.30 | $1.33 | $1.23 | $1.25 | $1.25 | 115,315 |
| 2017-12-20 | $1.31 | $1.31 | $1.19 | $1.27 | $1.27 | 146,912 |
| 2017-12-19 | $1.30 | $1.31 | $1.19 | $1.29 | $1.29 | 150,405 |
| 2017-12-18 | $1.39 | $1.40 | $1.28 | $1.30 | $1.30 | 207,522 |
| 2017-12-15 | $1.31 | $1.41 | $1.29 | $1.36 | $1.36 | 438,619 |
| 2017-12-14 | $1.24 | $1.31 | $1.21 | $1.31 | $1.31 | 238,647 |
| 2017-12-13 | $1.09 | $1.21 | $1.09 | $1.20 | $1.20 | 194,285 |
| 2017-12-12 | $1.16 | $1.21 | $1.05 | $1.11 | $1.11 | 337,987 |
| 2017-12-11 | $1.15 | $1.28 | $1.09 | $1.13 | $1.13 | 196,713 |
| 2017-12-08 | $1.22 | $1.22 | $1.11 | $1.14 | $1.14 | 164,293 |
| 2017-12-07 | $1.23 | $1.29 | $1.15 | $1.17 | $1.17 | 242,862 |
| 2017-12-06 | $1.31 | $1.31 | $1.20 | $1.24 | $1.24 | 243,575 |
| 2017-12-05 | $1.29 | $1.35 | $1.19 | $1.28 | $1.28 | 354,116 |
| 2017-12-04 | $1.31 | $1.35 | $1.23 | $1.28 | $1.28 | 336,979 |
| 2017-12-01 | $1.34 | $1.37 | $1.22 | $1.28 | $1.28 | 399,253 |
| 2017-11-30 | $1.65 | $1.71 | $1.11 | $1.34 | $1.34 | 962,509 |
| 2017-11-29 | $1.56 | $1.69 | $1.50 | $1.66 | $1.66 | 236,788 |
| 2017-11-28 | $1.95 | $1.98 | $1.56 | $1.62 | $1.62 | 635,111 |
| 2017-11-27 | $1.98 | $2.03 | $1.78 | $1.87 | $1.87 | 792,876 |
| 2017-11-24 | $1.68 | $1.68 | $1.57 | $1.62 | $1.62 | 325,635 |
| 2017-11-22 | $1.55 | $1.59 | $1.39 | $1.50 | $1.50 | 287,799 |
| 2017-11-21 | $1.40 | $1.44 | $1.34 | $1.44 | $1.44 | 468,139 |
| 2017-11-20 | $1.28 | $1.37 | $1.27 | $1.32 | $1.32 | 403,872 |
| 2017-11-17 | $1.21 | $1.28 | $1.16 | $1.24 | $1.24 | 325,821 |
| 2017-11-16 | $1.24 | $1.28 | $1.03 | $1.21 | $1.21 | 344,883 |
| 2017-11-15 | $1.11 | $1.26 | $1.11 | $1.25 | $1.25 | 623,254 |
| 2017-11-14 | $1.03 | $1.10 | $1.02 | $1.09 | $1.09 | 206,348 |
| 2017-11-13 | $0.96 | $1.01 | $0.93 | $1.01 | $1.01 | 542,594 |
| 2017-11-10 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 66,156 |
| 2017-11-09 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 175,562 |
| 2017-11-08 | $0.96 | $0.99 | $0.92 | $0.93 | $0.93 | 222,630 |
| 2017-11-07 | $0.94 | $0.98 | $0.90 | $0.94 | $0.94 | 292,794 |
| 2017-11-06 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 332,296 |
| 2017-11-03 | $0.88 | $0.94 | $0.83 | $0.85 | $0.85 | 116,053 |
| 2017-11-02 | $0.95 | $0.95 | $0.83 | $0.85 | $0.85 | 63,356 |
| 2017-11-01 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 50,799 |
| 2017-10-31 | $0.83 | $0.92 | $0.78 | $0.89 | $0.89 | 124,207 |
| 2017-10-30 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 72,550 |
| 2017-10-27 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 47,869 |
| 2017-10-26 | $0.76 | $0.80 | $0.73 | $0.73 | $0.73 | 88,696 |
| 2017-10-25 | $0.79 | $0.82 | $0.75 | $0.75 | $0.75 | 39,211 |
| 2017-10-24 | $0.83 | $0.85 | $0.78 | $0.79 | $0.79 | 352,130 |
| 2017-10-23 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 48,733 |
| 2017-10-20 | $0.87 | $0.87 | $0.79 | $0.83 | $0.83 | 47,921 |
| 2017-10-19 | $0.96 | $0.96 | $0.74 | $0.81 | $0.81 | 140,582 |
| 2017-10-18 | $0.94 | $0.94 | $0.84 | $0.85 | $0.85 | 58,943 |
| 2017-10-17 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 100,729 |
| 2017-10-16 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 125,507 |
| 2017-10-13 | $0.90 | $0.95 | $0.88 | $0.91 | $0.91 | 56,212 |
| 2017-10-12 | $0.87 | $0.91 | $0.86 | $0.90 | $0.90 | 64,653 |
| 2017-10-11 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 49,740 |
| 2017-10-10 | $0.90 | $0.91 | $0.84 | $0.91 | $0.91 | 65,133 |
| 2017-10-09 | $0.82 | $0.99 | $0.82 | $0.99 | $0.99 | 174,515 |
| 2017-10-06 | $0.89 | $0.89 | $0.81 | $0.82 | $0.82 | 92,373 |
| 2017-10-05 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 107,172 |
| 2017-10-04 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 30,111 |
| 2017-10-03 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 68,647 |
| 2017-10-02 | $0.73 | $0.82 | $0.72 | $0.81 | $0.81 | 201,071 |
| 2017-09-29 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 128,496 |
| 2017-09-28 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 12,881 |
| 2017-09-27 | $0.75 | $0.80 | $0.72 | $0.73 | $0.73 | 86,016 |
| 2017-09-26 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 86,217 |
| 2017-09-25 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 48,795 |
| 2017-09-22 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 55,281 |
| 2017-09-21 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 30,741 |
| 2017-09-20 | $0.94 | $0.96 | $0.89 | $0.90 | $0.90 | 111,593 |
| 2017-09-19 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 73,324 |
| 2017-09-18 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 86,423 |
| 2017-09-15 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 32,368 |
| 2017-09-14 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 50,052 |
| 2017-09-13 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 16,018 |
| 2017-09-12 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 2,522 |
| 2017-09-11 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 8,024 |
| 2017-09-08 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 9,895 |
| 2017-09-07 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 20,546 |
| 2017-09-06 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 45,855 |
| 2017-09-05 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 8,989 |
| 2017-09-01 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 4,806 |
| 2017-08-31 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 66,410 |
| 2017-08-30 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 9,844 |
| 2017-08-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 31,340 |
| 2017-08-28 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 10,042 |
| 2017-08-25 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 6,300 |
| 2017-08-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 7,144 |
| 2017-08-23 | $0.72 | $0.80 | $0.71 | $0.72 | $0.72 | 16,636 |
| 2017-08-22 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 21,440 |
Liberty Health Sciences Inc (LHSIF) News Headlines
Recent Liberty Health Sciences Inc (LHSIF) News
Similar Companies to Liberty Health Sciences Inc (LHSIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |