American Lithium (LIACD) Exchange: OTCBB
Data as of April 30, 2024
$0.61 ($0.12) 24.96%
American Lithium - Daily Information
Click for more stock information on American Lithium.Daily Information | Data |
---|---|
Date | April 30, 2024 |
Open | $0.57 |
Previous Close | $0.61 |
High | $0.67 |
Low | $0.57 |
Adjusted Open | $0.57 |
Previous Adjusted Close | $0.61 |
Adjusted High | $0.67 |
Adjusted Low | $0.57 |
About American Lithium (LIACD)
DELISTED - American Lithium
Invest in American Lithium (LIACD)
Historical Stock Data for American Lithium (LIACD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-22 | $0.57 | $0.67 | $0.57 | $0.61 | $0.61 | 9,849 |
2017-09-21 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 13,469 |
2017-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 105 |
2017-09-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,000 |
2017-09-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,550 |
2017-09-14 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 5,300 |
2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2017-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 607 |
2017-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
2017-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 120 |
American Lithium (LIACD) News Headlines
Recent American Lithium (LIACD) News
Similar Companies to American Lithium (LIACD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |