American Lithium (LIACD) Exchange: OTCBB

Data as of April 30, 2024

$0.61 ($0.12) 24.96%

American Lithium - Daily Information
Click for more stock information on American Lithium.
Daily Information Data
Date April 30, 2024
Open $0.57
Previous Close $0.61
High $0.67
Low $0.57
Adjusted Open $0.57
Previous Adjusted Close $0.61
Adjusted High $0.67
Adjusted Low $0.57

About American Lithium (LIACD)

DELISTED - American Lithium

Historical Stock Data for American Lithium (LIACD)

Date Open High Low Close Adj.Close Volume
2017-09-22 $0.57 $0.67 $0.57 $0.61 $0.61 9,849
2017-09-21 $0.44 $0.50 $0.44 $0.49 $0.49 13,469
2017-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 105
2017-09-18 $0.35 $0.38 $0.35 $0.38 $0.38 2,000
2017-09-15 $0.35 $0.36 $0.35 $0.35 $0.35 3,550
2017-09-14 $0.36 $0.37 $0.34 $0.34 $0.34 5,300
2017-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 607
2017-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 200
2017-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 120

American Lithium (LIACD) News Headlines

Recent American Lithium (LIACD) News
Similar Companies to American Lithium (LIACD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.