American Lithium Corp (LIACF) Exchange: OTCQB
Data as of April 26, 2024
$0.54 ($0.00) 0.91%
American Lithium Corp - Daily Information
Click for more stock information on American Lithium Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.55 |
| Previous Close | $0.54 |
| High | $0.56 |
| Low | $0.53 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.54 |
| Adjusted High | $0.56 |
| Adjusted Low | $0.53 |
About American Lithium Corp (LIACF)
American Lithium is actively engaged in the acquisition, exploration and development lithium deposits within mining-friendly jurisdictions throughout the Americas. The Company is currently exploring and developing the TLC lithium project located in the highly prospective Esmeralda lithium district in Nevada. TLC is close to infrastructure, 3.5 hours south of the Tesla Gigafactory, and in the same basinal environment as Albemarle’s Silver Peak lithium mine, and several advancing deposits and resources, including Ioneer Ltd.’s (formerly Global Geoscience) Rhyolite Ridge and Cypress Development Corp.’s Clayton Valley Project.
Invest in American Lithium Corp (LIACF)
Historical Stock Data for American Lithium Corp (LIACF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 168,380 |
| 2024-04-25 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 170,322 |
| 2024-04-24 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 312,435 |
| 2024-04-23 | $0.47 | $0.53 | $0.46 | $0.52 | $0.52 | 590,410 |
| 2024-04-22 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 689,092 |
| 2024-04-19 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 344,747 |
| 2024-04-18 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 364,844 |
| 2024-04-17 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 176,453 |
| 2024-04-16 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 780,627 |
| 2024-04-15 | $0.66 | $0.68 | $0.61 | $0.63 | $0.63 | 618,236 |
| 2024-04-12 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 382,367 |
| 2024-04-11 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 308,086 |
| 2024-04-10 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 437,322 |
| 2024-04-09 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 177,077 |
| 2024-04-08 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 159,868 |
| 2024-04-05 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 222,181 |
| 2024-04-04 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 355,749 |
| 2024-04-03 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 451,838 |
| 2024-04-02 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 376,132 |
| 2024-04-01 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 296,383 |
| 2024-03-28 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 676,877 |
| 2024-03-27 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 475,970 |
| 2024-03-26 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 242,627 |
| 2024-03-25 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 281,810 |
| 2024-03-22 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 351,747 |
| 2024-03-21 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 370,358 |
| 2024-03-20 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 315,270 |
| 2024-03-19 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 390,046 |
| 2024-03-18 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 272,101 |
| 2024-03-15 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 692,362 |
| 2024-03-14 | $0.76 | $0.77 | $0.70 | $0.73 | $0.73 | 699,748 |
| 2024-03-13 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 208,789 |
| 2024-03-12 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 303,240 |
| 2024-03-11 | $0.80 | $0.82 | $0.75 | $0.78 | $0.78 | 291,014 |
| 2024-03-08 | $0.84 | $0.85 | $0.77 | $0.80 | $0.80 | 387,141 |
| 2024-03-07 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 408,124 |
| 2024-03-06 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 325,759 |
| 2024-03-05 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 307,021 |
| 2024-03-04 | $0.82 | $0.84 | $0.74 | $0.74 | $0.74 | 531,705 |
| 2024-03-01 | $0.74 | $0.84 | $0.72 | $0.82 | $0.82 | 1,096,972 |
| 2024-02-29 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 436,800 |
| 2024-02-28 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 423,166 |
| 2024-02-27 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 434,668 |
| 2024-02-26 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 368,483 |
| 2024-02-23 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 687,791 |
| 2024-02-22 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 321,812 |
| 2024-02-21 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 267,953 |
| 2024-02-20 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 615,624 |
| 2024-02-16 | $0.76 | $0.80 | $0.72 | $0.79 | $0.79 | 406,510 |
| 2024-02-15 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 208,375 |
| 2024-02-14 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 227,865 |
| 2024-02-13 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 322,026 |
| 2024-02-12 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 272,624 |
| 2024-02-09 | $0.71 | $0.78 | $0.71 | $0.77 | $0.77 | 359,460 |
| 2024-02-08 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 417,529 |
| 2024-02-07 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 264,784 |
| 2024-02-06 | $0.72 | $0.78 | $0.69 | $0.74 | $0.74 | 558,531 |
| 2024-02-05 | $0.80 | $0.81 | $0.69 | $0.72 | $0.72 | 1,175,558 |
| 2024-02-02 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 752,617 |
| 2024-02-01 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 365,757 |
| 2024-01-31 | $0.96 | $0.97 | $0.87 | $0.87 | $0.87 | 939,989 |
| 2024-01-30 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 227,339 |
| 2024-01-29 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 532,965 |
| 2024-01-26 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 296,290 |
| 2024-01-25 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 760,263 |
| 2024-01-24 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 317,192 |
| 2024-01-23 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 212,445 |
| 2024-01-22 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 305,060 |
| 2024-01-19 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 1,090,086 |
| 2024-01-18 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 722,685 |
| 2024-01-17 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 365,386 |
| 2024-01-16 | $1.16 | $1.18 | $1.11 | $1.11 | $1.11 | 429,750 |
| 2024-01-12 | $1.14 | $1.20 | $1.14 | $1.16 | $1.16 | 384,738 |
| 2024-01-11 | $1.16 | $1.18 | $1.12 | $1.15 | $1.15 | 439,318 |
| 2024-01-10 | $1.19 | $1.24 | $1.16 | $1.17 | $1.17 | 863,086 |
| 2024-01-09 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 410,612 |
| 2024-01-08 | $1.13 | $1.15 | $1.09 | $1.13 | $1.13 | 561,940 |
| 2024-01-05 | $1.17 | $1.22 | $1.14 | $1.14 | $1.14 | 872,791 |
| 2024-01-04 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 254,609 |
| 2024-01-03 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 228,603 |
| 2024-01-02 | $1.11 | $1.19 | $1.11 | $1.16 | $1.16 | 477,467 |
| 2023-12-29 | $1.16 | $1.16 | $1.07 | $1.10 | $1.10 | 1,443,945 |
| 2023-12-28 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 521,820 |
| 2023-12-27 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 587,916 |
| 2023-12-26 | $1.20 | $1.24 | $1.19 | $1.21 | $1.21 | 253,334 |
| 2023-12-22 | $1.19 | $1.23 | $1.17 | $1.22 | $1.22 | 615,521 |
| 2023-12-21 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 366,746 |
| 2023-12-20 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 534,763 |
| 2023-12-19 | $1.21 | $1.27 | $1.21 | $1.24 | $1.24 | 475,947 |
| 2023-12-18 | $1.29 | $1.29 | $1.21 | $1.22 | $1.22 | 593,122 |
| 2023-12-15 | $1.19 | $1.29 | $1.16 | $1.27 | $1.27 | 816,237 |
| 2023-12-14 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 662,739 |
| 2023-12-13 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 320,550 |
| 2023-12-12 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 263,151 |
| 2023-12-11 | $1.09 | $1.14 | $1.08 | $1.08 | $1.08 | 389,895 |
| 2023-12-08 | $1.11 | $1.15 | $1.09 | $1.15 | $1.15 | 205,446 |
| 2023-12-07 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 590,750 |
| 2023-12-06 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 388,538 |
| 2023-12-05 | $1.12 | $1.16 | $1.10 | $1.10 | $1.10 | 321,524 |
| 2023-12-04 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 239,974 |
| 2023-12-01 | $1.10 | $1.20 | $1.09 | $1.17 | $1.17 | 445,283 |
| 2023-11-30 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 387,653 |
| 2023-11-29 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 470,942 |
| 2023-11-28 | $1.12 | $1.13 | $1.09 | $1.12 | $1.12 | 250,897 |
| 2023-11-27 | $1.11 | $1.14 | $1.10 | $1.10 | $1.10 | 345,857 |
| 2023-11-24 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 62,590 |
| 2023-11-22 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 217,332 |
| 2023-11-21 | $1.16 | $1.20 | $1.13 | $1.13 | $1.13 | 147,436 |
| 2023-11-20 | $1.18 | $1.20 | $1.16 | $1.19 | $1.19 | 244,227 |
| 2023-11-17 | $1.18 | $1.18 | $1.14 | $1.18 | $1.18 | 223,346 |
| 2023-11-16 | $1.17 | $1.25 | $1.15 | $1.16 | $1.16 | 193,407 |
| 2023-11-15 | $1.14 | $1.27 | $1.14 | $1.17 | $1.17 | 442,284 |
| 2023-11-14 | $1.28 | $1.28 | $1.13 | $1.16 | $1.16 | 480,792 |
| 2023-11-13 | $1.06 | $1.24 | $1.06 | $1.23 | $1.23 | 519,598 |
| 2023-11-10 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 223,115 |
| 2023-11-09 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 228,598 |
| 2023-11-08 | $1.17 | $1.17 | $1.05 | $1.09 | $1.09 | 378,368 |
| 2023-11-07 | $1.15 | $1.19 | $1.10 | $1.18 | $1.18 | 231,424 |
| 2023-11-06 | $1.21 | $1.23 | $1.15 | $1.16 | $1.16 | 207,265 |
| 2023-11-03 | $1.22 | $1.26 | $1.21 | $1.22 | $1.22 | 314,840 |
| 2023-11-02 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 270,042 |
| 2023-11-01 | $1.26 | $1.27 | $1.15 | $1.26 | $1.26 | 414,838 |
| 2023-10-31 | $1.05 | $1.25 | $1.05 | $1.22 | $1.22 | 580,579 |
| 2023-10-30 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 205,301 |
| 2023-10-27 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 268,555 |
| 2023-10-26 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 213,146 |
| 2023-10-25 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 240,050 |
| 2023-10-24 | $1.06 | $1.12 | $1.00 | $1.10 | $1.10 | 351,740 |
| 2023-10-23 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 467,176 |
| 2023-10-20 | $1.11 | $1.15 | $1.08 | $1.13 | $1.13 | 401,796 |
| 2023-10-19 | $1.20 | $1.21 | $1.13 | $1.14 | $1.14 | 681,657 |
| 2023-10-18 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 445,543 |
| 2023-10-17 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 238,830 |
| 2023-10-16 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 239,580 |
| 2023-10-13 | $1.25 | $1.29 | $1.23 | $1.24 | $1.24 | 203,954 |
| 2023-10-12 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 266,948 |
| 2023-10-11 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 254,703 |
| 2023-10-10 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 196,817 |
| 2023-10-09 | $1.28 | $1.31 | $1.25 | $1.30 | $1.30 | 404,561 |
| 2023-10-06 | $1.31 | $1.35 | $1.27 | $1.34 | $1.34 | 249,569 |
| 2023-10-05 | $1.33 | $1.35 | $1.29 | $1.32 | $1.32 | 245,574 |
| 2023-10-04 | $1.34 | $1.36 | $1.28 | $1.32 | $1.32 | 283,088 |
| 2023-10-03 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 97,892 |
| 2023-10-02 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 221,532 |
| 2023-09-29 | $1.46 | $1.48 | $1.41 | $1.43 | $1.43 | 132,373 |
| 2023-09-28 | $1.40 | $1.47 | $1.39 | $1.43 | $1.43 | 328,916 |
| 2023-09-27 | $1.41 | $1.43 | $1.36 | $1.39 | $1.39 | 208,330 |
| 2023-09-26 | $1.39 | $1.42 | $1.38 | $1.39 | $1.39 | 149,337 |
| 2023-09-25 | $1.39 | $1.42 | $1.37 | $1.41 | $1.41 | 140,485 |
| 2023-09-22 | $1.40 | $1.43 | $1.38 | $1.41 | $1.41 | 332,051 |
| 2023-09-21 | $1.39 | $1.41 | $1.33 | $1.38 | $1.38 | 430,867 |
| 2023-09-20 | $1.49 | $1.49 | $1.41 | $1.42 | $1.42 | 181,048 |
| 2023-09-19 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 304,005 |
| 2023-09-18 | $1.59 | $1.59 | $1.47 | $1.50 | $1.50 | 441,271 |
| 2023-09-15 | $1.57 | $1.63 | $1.53 | $1.60 | $1.60 | 355,625 |
| 2023-09-14 | $1.50 | $1.59 | $1.48 | $1.58 | $1.58 | 475,277 |
| 2023-09-13 | $1.46 | $1.48 | $1.43 | $1.48 | $1.48 | 188,751 |
| 2023-09-12 | $1.48 | $1.50 | $1.43 | $1.47 | $1.47 | 270,204 |
| 2023-09-11 | $1.47 | $1.51 | $1.45 | $1.50 | $1.50 | 298,966 |
| 2023-09-08 | $1.56 | $1.58 | $1.43 | $1.45 | $1.45 | 308,108 |
| 2023-09-07 | $1.43 | $1.55 | $1.40 | $1.55 | $1.55 | 371,526 |
| 2023-09-06 | $1.51 | $1.54 | $1.40 | $1.40 | $1.40 | 664,776 |
| 2023-09-05 | $1.68 | $1.73 | $1.51 | $1.56 | $1.56 | 971,398 |
| 2023-09-01 | $1.63 | $1.68 | $1.55 | $1.68 | $1.68 | 685,424 |
| 2023-08-31 | $1.59 | $1.63 | $1.53 | $1.62 | $1.62 | 600,935 |
| 2023-08-30 | $1.60 | $1.63 | $1.51 | $1.57 | $1.57 | 605,934 |
| 2023-08-29 | $1.40 | $1.63 | $1.36 | $1.57 | $1.57 | 2,290,225 |
| 2023-08-28 | $1.21 | $1.40 | $1.20 | $1.38 | $1.38 | 1,340,098 |
| 2023-08-25 | $1.22 | $1.24 | $1.17 | $1.20 | $1.20 | 408,139 |
| 2023-08-24 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 451,862 |
| 2023-08-23 | $1.24 | $1.28 | $1.22 | $1.24 | $1.24 | 187,042 |
| 2023-08-22 | $1.28 | $1.29 | $1.21 | $1.25 | $1.25 | 480,439 |
| 2023-08-21 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 370,281 |
| 2023-08-18 | $1.21 | $1.26 | $1.20 | $1.24 | $1.24 | 544,223 |
| 2023-08-17 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 467,632 |
| 2023-08-16 | $1.28 | $1.30 | $1.23 | $1.23 | $1.23 | 476,865 |
| 2023-08-15 | $1.23 | $1.31 | $1.22 | $1.28 | $1.28 | 719,779 |
| 2023-08-14 | $1.26 | $1.30 | $1.20 | $1.26 | $1.26 | 815,846 |
| 2023-08-11 | $1.23 | $1.32 | $1.14 | $1.31 | $1.31 | 2,185,298 |
| 2023-08-10 | $1.38 | $1.41 | $1.31 | $1.33 | $1.33 | 1,577,787 |
| 2023-08-09 | $1.51 | $1.51 | $1.42 | $1.43 | $1.43 | 624,934 |
| 2023-08-08 | $1.69 | $1.71 | $1.47 | $1.52 | $1.52 | 1,660,573 |
| 2023-08-07 | $1.75 | $1.76 | $1.68 | $1.71 | $1.71 | 431,413 |
| 2023-08-04 | $1.74 | $1.79 | $1.73 | $1.74 | $1.74 | 362,989 |
| 2023-08-03 | $1.74 | $1.77 | $1.71 | $1.74 | $1.74 | 539,207 |
| 2023-08-02 | $1.85 | $1.85 | $1.73 | $1.79 | $1.79 | 977,375 |
| 2023-08-01 | $1.87 | $1.92 | $1.85 | $1.86 | $1.86 | 442,477 |
| 2023-07-31 | $1.90 | $1.93 | $1.88 | $1.91 | $1.91 | 589,724 |
| 2023-07-28 | $1.89 | $1.93 | $1.87 | $1.92 | $1.92 | 336,909 |
| 2023-07-27 | $1.96 | $1.97 | $1.85 | $1.88 | $1.88 | 804,196 |
| 2023-07-26 | $1.99 | $1.99 | $1.94 | $1.96 | $1.96 | 288,915 |
| 2023-07-25 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 598,636 |
| 2023-07-24 | $2.02 | $2.05 | $1.95 | $1.99 | $1.99 | 552,433 |
| 2023-07-21 | $2.02 | $2.05 | $1.98 | $2.03 | $2.03 | 437,234 |
| 2023-07-20 | $2.03 | $2.04 | $1.99 | $2.02 | $2.02 | 314,216 |
| 2023-07-19 | $2.05 | $2.06 | $2.03 | $2.05 | $2.05 | 326,756 |
| 2023-07-18 | $2.05 | $2.08 | $2.03 | $2.08 | $2.08 | 284,503 |
| 2023-07-17 | $2.05 | $2.07 | $2.02 | $2.07 | $2.07 | 296,528 |
| 2023-07-14 | $2.14 | $2.14 | $2.02 | $2.02 | $2.02 | 570,499 |
| 2023-07-13 | $2.08 | $2.18 | $2.06 | $2.17 | $2.17 | 846,812 |
| 2023-07-12 | $2.01 | $2.08 | $2.00 | $2.06 | $2.06 | 559,594 |
| 2023-07-11 | $1.98 | $2.00 | $1.95 | $1.97 | $1.97 | 324,651 |
| 2023-07-10 | $1.96 | $2.01 | $1.96 | $1.98 | $1.98 | 343,522 |
| 2023-07-07 | $1.95 | $2.02 | $1.94 | $1.99 | $1.99 | 277,932 |
| 2023-07-06 | $2.00 | $2.03 | $1.93 | $1.95 | $1.95 | 353,362 |
| 2023-07-05 | $2.00 | $2.04 | $2.00 | $2.01 | $2.01 | 348,447 |
| 2023-07-03 | $1.99 | $2.06 | $1.99 | $2.02 | $2.02 | 302,195 |
| 2023-06-30 | $1.99 | $2.04 | $1.96 | $2.01 | $2.01 | 465,572 |
| 2023-06-29 | $2.06 | $2.06 | $1.97 | $2.00 | $2.00 | 442,532 |
| 2023-06-28 | $2.03 | $2.05 | $2.00 | $2.05 | $2.05 | 265,073 |
| 2023-06-27 | $1.99 | $2.10 | $1.93 | $2.06 | $2.06 | 1,192,359 |
| 2023-06-26 | $2.05 | $2.11 | $2.02 | $2.02 | $2.02 | 431,872 |
| 2023-06-23 | $2.09 | $2.09 | $2.02 | $2.04 | $2.04 | 269,426 |
| 2023-06-22 | $2.12 | $2.14 | $2.07 | $2.13 | $2.13 | 299,490 |
| 2023-06-21 | $2.19 | $2.22 | $2.08 | $2.15 | $2.15 | 521,858 |
| 2023-06-20 | $2.17 | $2.23 | $2.10 | $2.20 | $2.20 | 1,176,363 |
| 2023-06-16 | $2.10 | $2.18 | $2.03 | $2.18 | $2.18 | 1,262,654 |
| 2023-06-15 | $2.09 | $2.12 | $1.98 | $2.08 | $2.08 | 886,268 |
| 2023-06-14 | $2.22 | $2.25 | $2.08 | $2.12 | $2.12 | 798,819 |
| 2023-06-13 | $2.27 | $2.33 | $2.14 | $2.22 | $2.22 | 1,310,898 |
| 2023-06-12 | $2.00 | $2.23 | $1.97 | $2.22 | $2.22 | 1,966,630 |
| 2023-06-09 | $1.96 | $1.96 | $1.88 | $1.91 | $1.91 | 305,146 |
| 2023-06-08 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 272,878 |
| 2023-06-07 | $1.93 | $2.01 | $1.93 | $2.00 | $2.00 | 240,888 |
| 2023-06-06 | $1.95 | $1.97 | $1.92 | $1.93 | $1.93 | 167,857 |
| 2023-06-05 | $1.96 | $2.00 | $1.93 | $1.98 | $1.98 | 221,226 |
| 2023-06-02 | $2.00 | $2.01 | $1.92 | $1.98 | $1.98 | 310,247 |
| 2023-06-01 | $1.84 | $2.00 | $1.80 | $1.99 | $1.99 | 301,488 |
| 2023-05-31 | $1.85 | $1.88 | $1.78 | $1.84 | $1.84 | 309,489 |
| 2023-05-30 | $1.95 | $1.95 | $1.84 | $1.86 | $1.86 | 560,366 |
| 2023-05-26 | $1.98 | $2.00 | $1.95 | $1.96 | $1.96 | 242,815 |
| 2023-05-25 | $2.05 | $2.05 | $1.94 | $1.94 | $1.94 | 470,116 |
| 2023-05-24 | $2.05 | $2.08 | $2.03 | $2.05 | $2.05 | 137,168 |
| 2023-05-23 | $2.10 | $2.14 | $2.07 | $2.08 | $2.08 | 242,110 |
| 2023-05-22 | $2.02 | $2.15 | $2.02 | $2.15 | $2.15 | 350,449 |
| 2023-05-19 | $2.08 | $2.08 | $2.03 | $2.05 | $2.05 | 174,334 |
| 2023-05-18 | $2.10 | $2.10 | $2.03 | $2.08 | $2.08 | 179,574 |
| 2023-05-17 | $2.08 | $2.10 | $2.03 | $2.10 | $2.10 | 182,658 |
| 2023-05-16 | $2.08 | $2.13 | $2.05 | $2.08 | $2.08 | 121,852 |
| 2023-05-15 | $2.15 | $2.16 | $2.10 | $2.11 | $2.11 | 288,073 |
| 2023-05-12 | $2.15 | $2.19 | $2.08 | $2.13 | $2.13 | 237,505 |
| 2023-05-11 | $2.22 | $2.29 | $2.13 | $2.15 | $2.15 | 350,010 |
| 2023-05-10 | $2.09 | $2.30 | $2.09 | $2.21 | $2.21 | 580,172 |
| 2023-05-09 | $2.10 | $2.10 | $2.05 | $2.08 | $2.08 | 205,064 |
| 2023-05-08 | $2.14 | $2.15 | $2.06 | $2.15 | $2.15 | 241,573 |
| 2023-05-05 | $2.07 | $2.11 | $2.01 | $2.10 | $2.10 | 229,990 |
| 2023-05-04 | $2.01 | $2.09 | $2.00 | $2.05 | $2.05 | 237,780 |
| 2023-05-03 | $2.02 | $2.11 | $2.01 | $2.01 | $2.01 | 217,706 |
| 2023-05-02 | $2.09 | $2.10 | $2.02 | $2.03 | $2.03 | 261,344 |
| 2023-05-01 | $2.10 | $2.16 | $2.10 | $2.11 | $2.11 | 168,080 |
| 2023-04-28 | $2.02 | $2.13 | $2.01 | $2.12 | $2.12 | 220,891 |
| 2023-04-27 | $2.00 | $2.12 | $1.98 | $2.05 | $2.05 | 308,319 |
| 2023-04-26 | $2.09 | $2.10 | $2.01 | $2.03 | $2.03 | 278,487 |
| 2023-04-25 | $2.10 | $2.12 | $2.05 | $2.11 | $2.11 | 431,446 |
| 2023-04-24 | $2.16 | $2.18 | $2.09 | $2.09 | $2.09 | 262,542 |
| 2023-04-21 | $2.16 | $2.18 | $2.13 | $2.17 | $2.17 | 176,879 |
| 2023-04-20 | $2.19 | $2.24 | $2.17 | $2.20 | $2.20 | 153,709 |
| 2023-04-19 | $2.26 | $2.26 | $2.16 | $2.23 | $2.23 | 268,595 |
| 2023-04-18 | $2.30 | $2.32 | $2.24 | $2.25 | $2.25 | 156,772 |
| 2023-04-17 | $2.31 | $2.32 | $2.22 | $2.29 | $2.29 | 339,752 |
| 2023-04-14 | $2.46 | $2.48 | $2.32 | $2.36 | $2.36 | 354,996 |
| 2023-04-13 | $2.45 | $2.49 | $2.39 | $2.49 | $2.49 | 314,127 |
| 2023-04-12 | $2.35 | $2.41 | $2.30 | $2.40 | $2.40 | 420,096 |
| 2023-04-11 | $2.06 | $2.25 | $2.06 | $2.23 | $2.23 | 312,606 |
| 2023-04-10 | $1.98 | $2.08 | $1.96 | $2.05 | $2.05 | 253,854 |
| 2023-04-06 | $1.97 | $2.02 | $1.93 | $2.01 | $2.01 | 365,439 |
| 2023-04-05 | $2.04 | $2.05 | $1.95 | $2.03 | $2.03 | 922,854 |
| 2023-04-04 | $2.20 | $2.21 | $2.05 | $2.12 | $2.12 | 542,926 |
| 2023-04-03 | $2.30 | $2.30 | $2.20 | $2.21 | $2.21 | 387,383 |
| 2023-03-31 | $2.30 | $2.32 | $2.21 | $2.31 | $2.31 | 391,751 |
| 2023-03-30 | $2.37 | $2.38 | $2.27 | $2.30 | $2.30 | 332,255 |
| 2023-03-29 | $2.39 | $2.42 | $2.31 | $2.34 | $2.34 | 386,730 |
| 2023-03-28 | $2.37 | $2.45 | $2.31 | $2.38 | $2.38 | 483,373 |
| 2023-03-27 | $2.39 | $2.39 | $2.29 | $2.33 | $2.33 | 273,859 |
| 2023-03-24 | $2.26 | $2.37 | $2.25 | $2.31 | $2.31 | 322,745 |
| 2023-03-23 | $2.35 | $2.40 | $2.30 | $2.33 | $2.33 | 267,061 |
| 2023-03-22 | $2.44 | $2.46 | $2.29 | $2.29 | $2.29 | 259,564 |
| 2023-03-21 | $2.31 | $2.45 | $2.30 | $2.44 | $2.44 | 335,696 |
| 2023-03-20 | $2.27 | $2.32 | $2.24 | $2.28 | $2.28 | 296,445 |
| 2023-03-17 | $2.33 | $2.39 | $2.28 | $2.39 | $2.39 | 452,841 |
| 2023-03-16 | $2.39 | $2.45 | $2.25 | $2.45 | $2.45 | 425,586 |
| 2023-03-15 | $2.43 | $2.43 | $2.27 | $2.36 | $2.36 | 446,757 |
| 2023-03-14 | $2.44 | $2.61 | $2.42 | $2.48 | $2.48 | 503,838 |
| 2023-03-13 | $2.35 | $2.37 | $2.14 | $2.33 | $2.33 | 670,694 |
| 2023-03-10 | $2.40 | $2.48 | $2.35 | $2.38 | $2.38 | 552,695 |
| 2023-03-09 | $2.60 | $2.63 | $2.42 | $2.44 | $2.44 | 816,284 |
| 2023-03-08 | $2.75 | $2.80 | $2.64 | $2.64 | $2.64 | 312,869 |
| 2023-03-07 | $2.84 | $2.90 | $2.73 | $2.75 | $2.75 | 263,102 |
| 2023-03-06 | $2.98 | $3.02 | $2.85 | $2.88 | $2.88 | 365,508 |
| 2023-03-03 | $2.91 | $3.00 | $2.87 | $3.00 | $3.00 | 386,422 |
| 2023-03-02 | $2.85 | $2.92 | $2.75 | $2.89 | $2.89 | 436,821 |
| 2023-03-01 | $2.89 | $2.89 | $2.78 | $2.86 | $2.86 | 299,925 |
| 2023-02-28 | $2.84 | $2.88 | $2.78 | $2.82 | $2.82 | 253,618 |
| 2023-02-27 | $2.66 | $2.87 | $2.66 | $2.79 | $2.79 | 623,885 |
| 2023-02-24 | $2.62 | $2.70 | $2.62 | $2.63 | $2.63 | 612,395 |
| 2023-02-23 | $3.02 | $3.05 | $2.67 | $2.90 | $2.90 | 1,175,357 |
| 2023-02-22 | $3.11 | $3.17 | $3.00 | $3.02 | $3.02 | 468,054 |
| 2023-02-21 | $3.17 | $3.20 | $3.09 | $3.14 | $3.14 | 513,057 |
| 2023-02-17 | $3.13 | $3.17 | $3.00 | $3.16 | $3.16 | 353,474 |
| 2023-02-16 | $3.11 | $3.22 | $3.06 | $3.15 | $3.15 | 303,130 |
| 2023-02-15 | $3.11 | $3.13 | $3.05 | $3.07 | $3.07 | 479,010 |
| 2023-02-14 | $3.21 | $3.21 | $3.09 | $3.17 | $3.17 | 522,849 |
| 2023-02-13 | $3.43 | $3.44 | $3.25 | $3.26 | $3.26 | 447,379 |
| 2023-02-10 | $3.49 | $3.49 | $3.36 | $3.46 | $3.46 | 380,359 |
| 2023-02-09 | $3.56 | $3.60 | $3.49 | $3.50 | $3.50 | 387,961 |
| 2023-02-08 | $3.53 | $3.58 | $3.49 | $3.52 | $3.52 | 576,499 |
| 2023-02-07 | $3.25 | $3.52 | $3.19 | $3.48 | $3.48 | 706,481 |
| 2023-02-06 | $3.37 | $3.37 | $3.13 | $3.15 | $3.15 | 936,337 |
| 2023-02-03 | $3.50 | $3.59 | $3.40 | $3.46 | $3.46 | 474,275 |
| 2023-02-02 | $3.68 | $3.69 | $3.51 | $3.55 | $3.55 | 709,792 |
| 2023-02-01 | $3.66 | $3.76 | $3.50 | $3.64 | $3.64 | 920,155 |
| 2023-01-31 | $3.60 | $3.61 | $3.34 | $3.52 | $3.52 | 913,451 |
| 2023-01-30 | $3.58 | $3.61 | $3.37 | $3.54 | $3.54 | 628,169 |
| 2023-01-27 | $3.58 | $3.61 | $3.48 | $3.58 | $3.58 | 520,310 |
| 2023-01-26 | $3.65 | $3.83 | $3.51 | $3.57 | $3.57 | 1,199,505 |
| 2023-01-25 | $3.58 | $3.66 | $3.34 | $3.57 | $3.57 | 1,427,999 |
| 2023-01-24 | $3.20 | $3.56 | $3.16 | $3.54 | $3.54 | 1,885,590 |
| 2023-01-23 | $3.13 | $3.13 | $3.01 | $3.05 | $3.05 | 391,232 |
| 2023-01-20 | $3.06 | $3.15 | $3.01 | $3.10 | $3.10 | 523,753 |
| 2023-01-19 | $3.03 | $3.03 | $2.81 | $2.99 | $2.99 | 782,534 |
| 2023-01-18 | $3.28 | $3.30 | $3.10 | $3.14 | $3.14 | 620,495 |
| 2023-01-17 | $3.17 | $3.29 | $3.11 | $3.25 | $3.25 | 566,478 |
| 2023-01-13 | $3.15 | $3.35 | $3.07 | $3.31 | $3.31 | 860,298 |
| 2023-01-12 | $3.13 | $3.16 | $2.94 | $3.12 | $3.12 | 502,834 |
| 2023-01-11 | $3.00 | $3.14 | $2.96 | $3.08 | $3.08 | 825,322 |
| 2023-01-10 | $3.06 | $3.16 | $2.62 | $2.94 | $2.94 | 983,822 |
| 2023-01-09 | $2.59 | $2.94 | $2.56 | $2.90 | $2.90 | 1,048,844 |
| 2023-01-06 | $2.30 | $2.47 | $2.30 | $2.46 | $2.46 | 462,111 |
| 2023-01-05 | $2.20 | $2.30 | $2.19 | $2.29 | $2.29 | 479,476 |
| 2023-01-04 | $2.00 | $2.20 | $1.96 | $2.08 | $2.08 | 96,478 |
| 2023-01-03 | $2.01 | $2.14 | $2.01 | $2.04 | $2.04 | 73,654 |
| 2022-12-30 | $2.10 | $2.10 | $2.02 | $2.08 | $2.08 | 171,419 |
| 2022-12-29 | $2.07 | $2.13 | $2.06 | $2.09 | $2.09 | 171,305 |
| 2022-12-28 | $2.20 | $2.20 | $2.06 | $2.07 | $2.07 | 144,157 |
| 2022-12-27 | $2.22 | $2.30 | $2.18 | $2.20 | $2.20 | 167,182 |
| 2022-12-23 | $2.30 | $2.31 | $2.20 | $2.22 | $2.22 | 180,711 |
| 2022-12-22 | $2.08 | $2.29 | $2.08 | $2.29 | $2.29 | 379,369 |
| 2022-12-21 | $1.98 | $2.09 | $1.94 | $2.01 | $2.01 | 177,809 |
| 2022-12-20 | $2.07 | $2.09 | $1.95 | $1.98 | $1.98 | 282,505 |
| 2022-12-19 | $2.23 | $2.34 | $2.07 | $2.10 | $2.10 | 285,236 |
| 2022-12-16 | $2.37 | $2.37 | $2.20 | $2.30 | $2.30 | 389,740 |
| 2022-12-15 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 373,247 |
| 2022-12-14 | $2.05 | $2.12 | $1.91 | $2.04 | $2.04 | 253,866 |
| 2022-12-13 | $1.93 | $2.11 | $1.91 | $2.02 | $2.02 | 392,629 |
| 2022-12-12 | $1.88 | $1.92 | $1.80 | $1.87 | $1.87 | 192,775 |
| 2022-12-09 | $2.10 | $2.17 | $1.86 | $1.95 | $1.95 | 407,345 |
| 2022-12-08 | $1.89 | $2.08 | $1.85 | $2.07 | $2.07 | 661,196 |
| 2022-12-07 | $1.70 | $1.75 | $1.66 | $1.73 | $1.73 | 290,167 |
| 2022-12-06 | $1.50 | $1.66 | $1.46 | $1.66 | $1.66 | 201,212 |
| 2022-12-05 | $1.53 | $1.54 | $1.45 | $1.51 | $1.51 | 184,260 |
| 2022-12-02 | $1.47 | $1.55 | $1.44 | $1.53 | $1.53 | 136,406 |
| 2022-12-01 | $1.52 | $1.52 | $1.38 | $1.48 | $1.48 | 151,180 |
| 2022-11-30 | $1.35 | $1.47 | $1.35 | $1.46 | $1.46 | 215,803 |
| 2022-11-29 | $1.40 | $1.45 | $1.39 | $1.39 | $1.39 | 234,395 |
| 2022-11-28 | $1.47 | $1.49 | $1.43 | $1.43 | $1.43 | 97,553 |
| 2022-11-25 | $1.52 | $1.53 | $1.43 | $1.49 | $1.49 | 58,086 |
| 2022-11-23 | $1.47 | $1.53 | $1.44 | $1.51 | $1.51 | 328,425 |
| 2022-11-22 | $1.40 | $1.54 | $1.40 | $1.54 | $1.54 | 152,075 |
| 2022-11-21 | $1.45 | $1.55 | $1.45 | $1.49 | $1.49 | 113,211 |
| 2022-11-18 | $1.50 | $1.60 | $1.50 | $1.56 | $1.56 | 112,850 |
| 2022-11-17 | $1.55 | $1.56 | $1.51 | $1.53 | $1.53 | 81,097 |
| 2022-11-16 | $1.59 | $1.62 | $1.56 | $1.57 | $1.57 | 55,216 |
| 2022-11-15 | $1.72 | $1.73 | $1.58 | $1.59 | $1.59 | 238,219 |
| 2022-11-14 | $1.69 | $1.74 | $1.62 | $1.70 | $1.70 | 148,594 |
| 2022-11-11 | $1.51 | $1.69 | $1.51 | $1.69 | $1.69 | 148,909 |
| 2022-11-10 | $1.50 | $1.66 | $1.50 | $1.61 | $1.61 | 252,794 |
| 2022-11-09 | $1.49 | $1.63 | $1.49 | $1.54 | $1.54 | 137,299 |
| 2022-11-08 | $1.50 | $1.62 | $1.47 | $1.60 | $1.60 | 90,600 |
| 2022-11-07 | $1.64 | $1.64 | $1.46 | $1.56 | $1.56 | 120,131 |
| 2022-11-04 | $1.52 | $1.56 | $1.46 | $1.52 | $1.52 | 89,292 |
| 2022-11-03 | $1.47 | $1.52 | $1.45 | $1.49 | $1.49 | 126,263 |
| 2022-11-02 | $1.50 | $1.55 | $1.45 | $1.48 | $1.48 | 96,922 |
| 2022-11-01 | $1.58 | $1.69 | $1.46 | $1.50 | $1.50 | 240,143 |
| 2022-10-31 | $1.40 | $1.50 | $1.33 | $1.50 | $1.50 | 268,064 |
| 2022-10-28 | $1.35 | $1.44 | $1.35 | $1.43 | $1.43 | 148,992 |
| 2022-10-27 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 231,222 |
| 2022-10-26 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 85,160 |
| 2022-10-25 | $1.33 | $1.47 | $1.33 | $1.43 | $1.43 | 187,054 |
| 2022-10-24 | $1.34 | $1.45 | $1.34 | $1.41 | $1.41 | 129,087 |
| 2022-10-21 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 162,719 |
| 2022-10-20 | $1.50 | $1.51 | $1.40 | $1.42 | $1.42 | 106,494 |
| 2022-10-19 | $1.43 | $1.51 | $1.33 | $1.50 | $1.50 | 93,264 |
| 2022-10-18 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 96,232 |
| 2022-10-17 | $1.41 | $1.52 | $1.40 | $1.42 | $1.42 | 125,535 |
| 2022-10-14 | $1.37 | $1.41 | $1.32 | $1.38 | $1.38 | 92,307 |
| 2022-10-13 | $1.39 | $1.43 | $1.35 | $1.37 | $1.37 | 228,878 |
| 2022-10-12 | $1.42 | $1.55 | $1.39 | $1.43 | $1.43 | 68,639 |
| 2022-10-11 | $1.45 | $1.50 | $1.42 | $1.42 | $1.42 | 158,060 |
| 2022-10-10 | $1.58 | $1.58 | $1.45 | $1.52 | $1.52 | 163,262 |
| 2022-10-07 | $1.65 | $1.65 | $1.51 | $1.55 | $1.55 | 335,123 |
| 2022-10-06 | $1.55 | $1.72 | $1.55 | $1.64 | $1.64 | 87,853 |
| 2022-10-05 | $1.63 | $1.70 | $1.55 | $1.70 | $1.70 | 185,835 |
| 2022-10-04 | $1.59 | $1.70 | $1.59 | $1.66 | $1.66 | 194,642 |
| 2022-10-03 | $1.54 | $1.57 | $1.48 | $1.57 | $1.57 | 219,493 |
| 2022-09-30 | $1.39 | $1.55 | $1.33 | $1.47 | $1.47 | 200,270 |
| 2022-09-29 | $1.55 | $1.58 | $1.41 | $1.44 | $1.44 | 232,215 |
| 2022-09-28 | $1.48 | $1.52 | $1.45 | $1.52 | $1.52 | 127,372 |
| 2022-09-27 | $1.47 | $1.53 | $1.40 | $1.49 | $1.49 | 223,231 |
| 2022-09-26 | $1.25 | $1.43 | $1.25 | $1.37 | $1.37 | 227,719 |
| 2022-09-23 | $1.35 | $1.37 | $1.30 | $1.32 | $1.32 | 367,809 |
| 2022-09-22 | $1.45 | $1.52 | $1.44 | $1.44 | $1.44 | 177,885 |
| 2022-09-21 | $1.50 | $1.58 | $1.49 | $1.51 | $1.51 | 264,597 |
| 2022-09-20 | $1.63 | $1.63 | $1.51 | $1.54 | $1.54 | 169,297 |
| 2022-09-19 | $1.58 | $1.68 | $1.58 | $1.60 | $1.60 | 272,438 |
| 2022-09-16 | $1.61 | $1.66 | $1.59 | $1.64 | $1.64 | 344,379 |
| 2022-09-15 | $1.73 | $1.82 | $1.62 | $1.68 | $1.68 | 228,650 |
| 2022-09-14 | $1.77 | $1.80 | $1.73 | $1.76 | $1.76 | 202,297 |
| 2022-09-13 | $1.67 | $1.81 | $1.67 | $1.77 | $1.77 | 249,730 |
| 2022-09-12 | $2.07 | $2.08 | $1.85 | $1.88 | $1.88 | 260,804 |
| 2022-09-09 | $1.94 | $2.00 | $1.87 | $1.95 | $1.95 | 166,936 |
| 2022-09-08 | $1.83 | $1.92 | $1.73 | $1.87 | $1.87 | 271,717 |
| 2022-09-07 | $1.66 | $1.83 | $1.62 | $1.82 | $1.82 | 204,207 |
| 2022-09-06 | $1.68 | $1.75 | $1.65 | $1.65 | $1.65 | 261,417 |
| 2022-09-02 | $1.70 | $1.86 | $1.67 | $1.69 | $1.69 | 239,430 |
| 2022-09-01 | $1.85 | $1.87 | $1.68 | $1.77 | $1.77 | 325,314 |
| 2022-08-31 | $1.90 | $1.99 | $1.88 | $1.95 | $1.95 | 136,280 |
| 2022-08-30 | $2.04 | $2.05 | $1.91 | $1.94 | $1.94 | 142,798 |
| 2022-08-29 | $1.97 | $2.06 | $1.90 | $1.97 | $1.97 | 386,387 |
| 2022-08-26 | $2.12 | $2.23 | $2.01 | $2.03 | $2.03 | 350,880 |
| 2022-08-25 | $2.13 | $2.28 | $2.13 | $2.21 | $2.21 | 142,441 |
| 2022-08-24 | $2.36 | $2.36 | $2.14 | $2.23 | $2.23 | 303,483 |
| 2022-08-23 | $2.19 | $2.23 | $2.15 | $2.23 | $2.23 | 280,535 |
| 2022-08-22 | $2.31 | $2.38 | $2.19 | $2.19 | $2.19 | 324,170 |
| 2022-08-19 | $2.53 | $2.53 | $2.36 | $2.40 | $2.40 | 142,698 |
| 2022-08-18 | $2.38 | $2.66 | $2.38 | $2.53 | $2.53 | 148,205 |
| 2022-08-17 | $2.63 | $2.71 | $2.36 | $2.48 | $2.48 | 370,744 |
| 2022-08-16 | $2.33 | $2.64 | $2.33 | $2.64 | $2.64 | 483,058 |
| 2022-08-15 | $2.30 | $2.44 | $2.26 | $2.40 | $2.40 | 252,041 |
| 2022-08-12 | $2.24 | $2.33 | $2.24 | $2.29 | $2.29 | 163,917 |
| 2022-08-11 | $2.35 | $2.49 | $2.15 | $2.24 | $2.24 | 262,946 |
| 2022-08-10 | $2.42 | $2.45 | $2.28 | $2.36 | $2.36 | 313,042 |
| 2022-08-09 | $2.30 | $2.42 | $2.22 | $2.41 | $2.41 | 661,634 |
| 2022-08-08 | $2.15 | $2.29 | $2.08 | $2.28 | $2.28 | 325,201 |
| 2022-08-05 | $2.07 | $2.11 | $2.01 | $2.06 | $2.06 | 251,265 |
| 2022-08-04 | $1.93 | $2.06 | $1.92 | $2.01 | $2.01 | 421,636 |
| 2022-08-03 | $1.73 | $1.91 | $1.72 | $1.91 | $1.91 | 236,980 |
| 2022-08-02 | $1.73 | $1.77 | $1.71 | $1.76 | $1.76 | 137,306 |
| 2022-08-01 | $1.88 | $1.88 | $1.71 | $1.73 | $1.73 | 95,589 |
| 2022-07-29 | $1.72 | $1.76 | $1.69 | $1.75 | $1.75 | 117,047 |
| 2022-07-28 | $1.63 | $1.77 | $1.63 | $1.73 | $1.73 | 182,942 |
| 2022-07-27 | $1.51 | $1.75 | $1.51 | $1.74 | $1.74 | 184,691 |
| 2022-07-26 | $1.70 | $1.70 | $1.58 | $1.59 | $1.59 | 116,219 |
| 2022-07-25 | $1.73 | $1.78 | $1.65 | $1.65 | $1.65 | 224,410 |
| 2022-07-22 | $1.65 | $1.82 | $1.65 | $1.73 | $1.73 | 526,276 |
| 2022-07-21 | $1.36 | $1.58 | $1.36 | $1.58 | $1.58 | 365,577 |
| 2022-07-20 | $1.40 | $1.40 | $1.31 | $1.33 | $1.33 | 131,343 |
| 2022-07-19 | $1.38 | $1.40 | $1.21 | $1.31 | $1.31 | 163,107 |
| 2022-07-18 | $1.20 | $1.36 | $1.20 | $1.31 | $1.31 | 200,116 |
| 2022-07-15 | $1.25 | $1.27 | $1.20 | $1.24 | $1.24 | 194,457 |
| 2022-07-14 | $1.24 | $1.26 | $1.20 | $1.23 | $1.23 | 182,381 |
| 2022-07-13 | $1.29 | $1.32 | $1.26 | $1.26 | $1.26 | 228,145 |
| 2022-07-12 | $1.30 | $1.42 | $1.27 | $1.29 | $1.29 | 257,088 |
| 2022-07-11 | $1.30 | $1.40 | $1.30 | $1.37 | $1.37 | 218,577 |
| 2022-07-08 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 167,586 |
| 2022-07-07 | $1.38 | $1.51 | $1.38 | $1.48 | $1.48 | 112,184 |
| 2022-07-06 | $1.44 | $1.45 | $1.37 | $1.40 | $1.40 | 211,138 |
| 2022-07-05 | $1.40 | $1.52 | $1.38 | $1.44 | $1.44 | 195,259 |
| 2022-07-01 | $1.40 | $1.51 | $1.40 | $1.49 | $1.49 | 148,920 |
| 2022-06-30 | $1.42 | $1.47 | $1.40 | $1.44 | $1.44 | 171,808 |
| 2022-06-29 | $1.51 | $1.62 | $1.45 | $1.48 | $1.48 | 446,616 |
| 2022-06-28 | $1.67 | $1.78 | $1.59 | $1.63 | $1.63 | 322,330 |
| 2022-06-27 | $1.55 | $1.70 | $1.50 | $1.67 | $1.67 | 237,886 |
| 2022-06-24 | $1.45 | $1.58 | $1.45 | $1.53 | $1.53 | 139,073 |
| 2022-06-23 | $1.53 | $1.56 | $1.46 | $1.51 | $1.51 | 188,608 |
| 2022-06-22 | $1.62 | $1.62 | $1.52 | $1.53 | $1.53 | 176,313 |
| 2022-06-21 | $1.69 | $1.75 | $1.56 | $1.57 | $1.57 | 423,132 |
| 2022-06-17 | $1.41 | $1.46 | $1.36 | $1.45 | $1.45 | 219,095 |
| 2022-06-16 | $1.53 | $1.55 | $1.39 | $1.40 | $1.40 | 446,022 |
| 2022-06-15 | $1.50 | $1.60 | $1.50 | $1.54 | $1.54 | 332,293 |
| 2022-06-14 | $1.67 | $1.68 | $1.54 | $1.56 | $1.56 | 603,378 |
| 2022-06-13 | $1.73 | $1.76 | $1.65 | $1.70 | $1.70 | 520,156 |
| 2022-06-10 | $1.97 | $1.97 | $1.83 | $1.90 | $1.90 | 439,216 |
| 2022-06-09 | $2.09 | $2.09 | $1.92 | $1.97 | $1.97 | 317,925 |
| 2022-06-08 | $2.11 | $2.13 | $2.05 | $2.05 | $2.05 | 159,425 |
| 2022-06-07 | $2.08 | $2.11 | $2.04 | $2.11 | $2.11 | 200,407 |
| 2022-06-06 | $2.11 | $2.24 | $2.09 | $2.10 | $2.10 | 148,822 |
| 2022-06-03 | $2.20 | $2.20 | $2.09 | $2.11 | $2.11 | 147,382 |
| 2022-06-02 | $2.02 | $2.19 | $2.01 | $2.16 | $2.16 | 226,982 |
| 2022-06-01 | $2.20 | $2.20 | $2.01 | $2.04 | $2.04 | 499,888 |
| 2022-05-31 | $2.25 | $2.28 | $2.11 | $2.16 | $2.16 | 293,329 |
| 2022-05-27 | $2.23 | $2.31 | $2.23 | $2.27 | $2.27 | 242,198 |
| 2022-05-26 | $2.06 | $2.30 | $1.97 | $2.25 | $2.25 | 326,294 |
| 2022-05-25 | $2.00 | $2.08 | $2.00 | $2.05 | $2.05 | 166,120 |
| 2022-05-24 | $2.07 | $2.22 | $2.02 | $2.04 | $2.04 | 289,567 |
| 2022-05-23 | $2.20 | $2.20 | $2.00 | $2.15 | $2.15 | 210,819 |
| 2022-05-20 | $2.24 | $2.24 | $2.05 | $2.11 | $2.11 | 261,052 |
| 2022-05-19 | $2.01 | $2.20 | $2.01 | $2.18 | $2.18 | 309,263 |
| 2022-05-18 | $2.29 | $2.29 | $2.06 | $2.09 | $2.09 | 298,419 |
| 2022-05-17 | $2.20 | $2.26 | $2.19 | $2.25 | $2.25 | 262,003 |
| 2022-05-16 | $2.05 | $2.18 | $2.05 | $2.13 | $2.13 | 280,974 |
| 2022-05-13 | $1.88 | $2.15 | $1.88 | $2.11 | $2.11 | 287,493 |
| 2022-05-12 | $2.02 | $2.07 | $1.90 | $1.93 | $1.93 | 651,283 |
| 2022-05-11 | $2.32 | $2.32 | $2.08 | $2.10 | $2.10 | 423,365 |
| 2022-05-10 | $2.34 | $2.35 | $2.07 | $2.17 | $2.17 | 543,943 |
| 2022-05-09 | $2.48 | $2.48 | $2.16 | $2.19 | $2.19 | 757,483 |
| 2022-05-06 | $2.42 | $2.51 | $2.37 | $2.45 | $2.45 | 207,775 |
| 2022-05-05 | $2.75 | $2.79 | $2.44 | $2.51 | $2.51 | 386,438 |
| 2022-05-04 | $2.41 | $2.67 | $2.40 | $2.63 | $2.63 | 284,426 |
| 2022-05-03 | $2.52 | $2.52 | $2.34 | $2.42 | $2.42 | 173,668 |
| 2022-05-02 | $2.46 | $2.54 | $2.35 | $2.41 | $2.41 | 457,829 |
| 2022-04-29 | $2.55 | $2.69 | $2.45 | $2.54 | $2.54 | 325,123 |
| 2022-04-28 | $2.30 | $2.55 | $2.30 | $2.55 | $2.55 | 274,612 |
| 2022-04-27 | $2.40 | $2.51 | $2.30 | $2.34 | $2.34 | 497,414 |
| 2022-04-26 | $2.55 | $2.55 | $2.36 | $2.54 | $2.54 | 381,799 |
| 2022-04-25 | $2.50 | $2.56 | $2.34 | $2.54 | $2.54 | 381,799 |
| 2022-04-22 | $2.70 | $2.77 | $2.55 | $2.59 | $2.59 | 387,809 |
| 2022-04-21 | $2.85 | $3.00 | $2.74 | $2.77 | $2.77 | 428,185 |
| 2022-04-20 | $2.95 | $3.00 | $2.86 | $2.95 | $2.95 | 183,696 |
| 2022-04-19 | $2.85 | $2.92 | $2.80 | $2.92 | $2.92 | 192,014 |
| 2022-04-18 | $2.95 | $2.95 | $2.80 | $2.85 | $2.85 | 271,407 |
| 2022-04-14 | $3.00 | $3.00 | $2.86 | $2.90 | $2.90 | 206,782 |
| 2022-04-13 | $2.87 | $3.00 | $2.87 | $2.96 | $2.96 | 229,993 |
| 2022-04-12 | $2.88 | $3.00 | $2.86 | $2.90 | $2.90 | 226,684 |
| 2022-04-11 | $2.99 | $3.03 | $2.81 | $2.90 | $2.90 | 427,859 |
| 2022-04-08 | $3.13 | $3.14 | $3.00 | $3.02 | $3.02 | 216,503 |
| 2022-04-07 | $3.10 | $3.14 | $2.97 | $3.12 | $3.12 | 493,583 |
| 2022-04-06 | $3.21 | $3.21 | $2.93 | $3.01 | $3.01 | 675,535 |
| 2022-04-05 | $3.45 | $3.49 | $3.16 | $3.19 | $3.19 | 495,844 |
| 2022-04-04 | $3.34 | $3.48 | $3.34 | $3.38 | $3.38 | 550,430 |
| 2022-04-01 | $3.45 | $3.50 | $3.28 | $3.39 | $3.39 | 484,481 |
| 2022-03-31 | $3.30 | $3.36 | $3.23 | $3.36 | $3.36 | 557,349 |
| 2022-03-30 | $3.05 | $3.25 | $2.95 | $3.23 | $3.23 | 595,731 |
| 2022-03-29 | $3.22 | $3.25 | $3.04 | $3.13 | $3.13 | 349,134 |
| 2022-03-28 | $3.25 | $3.29 | $3.10 | $3.16 | $3.16 | 403,325 |
| 2022-03-25 | $3.15 | $3.21 | $3.13 | $3.20 | $3.20 | 397,031 |
| 2022-03-24 | $3.04 | $3.15 | $3.00 | $3.05 | $3.05 | 392,642 |
| 2022-03-23 | $3.13 | $3.18 | $2.95 | $2.97 | $2.97 | 671,211 |
| 2022-03-22 | $2.90 | $3.14 | $2.86 | $3.09 | $3.09 | 638,241 |
| 2022-03-21 | $2.72 | $2.87 | $2.70 | $2.85 | $2.85 | 760,367 |
| 2022-03-18 | $2.71 | $2.72 | $2.57 | $2.67 | $2.67 | 527,997 |
| 2022-03-17 | $2.48 | $2.60 | $2.40 | $2.59 | $2.59 | 354,656 |
| 2022-03-16 | $2.24 | $2.48 | $2.24 | $2.43 | $2.43 | 216,343 |
| 2022-03-15 | $2.42 | $2.42 | $2.20 | $2.29 | $2.29 | 221,209 |
| 2022-03-14 | $2.21 | $2.33 | $2.20 | $2.25 | $2.25 | 227,405 |
| 2022-03-11 | $2.36 | $2.44 | $2.33 | $2.34 | $2.34 | 241,258 |
| 2022-03-10 | $2.45 | $2.58 | $2.37 | $2.41 | $2.41 | 232,277 |
| 2022-03-09 | $2.51 | $2.51 | $2.25 | $2.42 | $2.42 | 407,260 |
| 2022-03-08 | $2.14 | $2.31 | $2.11 | $2.27 | $2.27 | 700,507 |
| 2022-03-07 | $2.40 | $2.40 | $2.14 | $2.21 | $2.21 | 549,968 |
| 2022-03-04 | $2.50 | $2.50 | $2.31 | $2.33 | $2.33 | 433,749 |
| 2022-03-03 | $2.64 | $2.65 | $2.48 | $2.48 | $2.48 | 171,540 |
| 2022-03-02 | $2.43 | $2.68 | $2.41 | $2.62 | $2.62 | 206,966 |
| 2022-03-01 | $2.54 | $2.87 | $2.42 | $2.45 | $2.45 | 272,739 |
| 2022-02-28 | $2.49 | $2.84 | $2.49 | $2.58 | $2.58 | 234,417 |
| 2022-02-25 | $2.36 | $2.70 | $2.36 | $2.55 | $2.55 | 350,573 |
| 2022-02-24 | $2.20 | $2.41 | $2.10 | $2.38 | $2.38 | 592,058 |
| 2022-02-23 | $2.35 | $2.52 | $2.35 | $2.37 | $2.37 | 251,938 |
| 2022-02-22 | $2.50 | $2.69 | $2.31 | $2.39 | $2.39 | 719,536 |
| 2022-02-18 | $2.64 | $2.70 | $2.50 | $2.64 | $2.64 | 376,460 |
| 2022-02-17 | $2.68 | $2.81 | $2.63 | $2.64 | $2.64 | 677,052 |
| 2022-02-16 | $3.05 | $3.10 | $2.78 | $2.81 | $2.81 | 239,392 |
| 2022-02-15 | $2.69 | $3.03 | $2.66 | $2.84 | $2.84 | 238,318 |
| 2022-02-14 | $2.61 | $2.79 | $2.60 | $2.75 | $2.75 | 394,672 |
| 2022-02-11 | $3.20 | $3.20 | $2.80 | $2.81 | $2.81 | 410,139 |
| 2022-02-10 | $2.84 | $3.05 | $2.83 | $2.96 | $2.96 | 554,336 |
| 2022-02-09 | $2.64 | $2.80 | $2.64 | $2.77 | $2.77 | 205,754 |
| 2022-02-08 | $2.58 | $2.76 | $2.58 | $2.69 | $2.69 | 214,897 |
| 2022-02-07 | $2.94 | $2.97 | $2.64 | $2.67 | $2.67 | 307,311 |
| 2022-02-04 | $2.53 | $2.85 | $2.53 | $2.72 | $2.72 | 362,558 |
| 2022-02-03 | $2.90 | $3.00 | $2.50 | $2.64 | $2.64 | 481,869 |
| 2022-02-02 | $2.95 | $3.29 | $2.90 | $2.96 | $2.96 | 440,814 |
| 2022-02-01 | $3.00 | $3.00 | $2.68 | $2.98 | $2.98 | 418,289 |
| 2022-01-31 | $2.61 | $2.77 | $2.53 | $2.73 | $2.73 | 307,411 |
| 2022-01-28 | $2.48 | $2.64 | $2.48 | $2.61 | $2.61 | 163,298 |
| 2022-01-27 | $2.91 | $2.91 | $2.50 | $2.52 | $2.52 | 440,463 |
| 2022-01-26 | $2.48 | $2.78 | $2.48 | $2.57 | $2.57 | 559,681 |
| 2022-01-25 | $2.28 | $2.59 | $2.10 | $2.48 | $2.48 | 877,457 |
| 2022-01-24 | $2.15 | $2.28 | $2.01 | $2.26 | $2.26 | 1,378,636 |
| 2022-01-21 | $2.65 | $2.67 | $2.37 | $2.48 | $2.48 | 952,048 |
| 2022-01-20 | $2.50 | $2.88 | $2.44 | $2.56 | $2.56 | 614,036 |
| 2022-01-19 | $2.41 | $2.62 | $2.38 | $2.47 | $2.47 | 763,514 |
| 2022-01-18 | $2.70 | $2.71 | $2.60 | $2.62 | $2.62 | 1,063,867 |
| 2022-01-14 | $2.95 | $2.98 | $2.88 | $2.95 | $2.95 | 505,183 |
| 2022-01-13 | $3.20 | $3.20 | $3.02 | $3.05 | $3.05 | 394,680 |
| 2022-01-12 | $3.27 | $3.33 | $3.15 | $3.23 | $3.23 | 275,933 |
| 2022-01-11 | $3.08 | $3.43 | $3.08 | $3.22 | $3.22 | 490,373 |
| 2022-01-10 | $3.21 | $3.29 | $2.88 | $3.08 | $3.08 | 772,740 |
| 2022-01-07 | $3.35 | $3.56 | $3.20 | $3.25 | $3.25 | 172,582 |
| 2022-01-06 | $3.20 | $3.32 | $3.10 | $3.30 | $3.30 | 358,386 |
| 2022-01-05 | $3.76 | $3.76 | $3.22 | $3.22 | $3.22 | 480,193 |
| 2022-01-04 | $3.40 | $3.60 | $3.40 | $3.60 | $3.60 | 340,937 |
| 2022-01-03 | $3.38 | $3.54 | $3.02 | $3.48 | $3.48 | 241,961 |
| 2021-12-31 | $3.39 | $3.39 | $3.28 | $3.35 | $3.35 | 301,205 |
| 2021-12-30 | $3.25 | $3.48 | $3.25 | $3.37 | $3.37 | 283,898 |
| 2021-12-29 | $3.58 | $3.58 | $3.33 | $3.44 | $3.44 | 353,245 |
| 2021-12-28 | $3.66 | $3.71 | $3.58 | $3.60 | $3.60 | 377,007 |
| 2021-12-27 | $3.68 | $3.76 | $3.50 | $3.65 | $3.65 | 369,807 |
| 2021-12-23 | $3.30 | $3.61 | $3.25 | $3.46 | $3.46 | 423,054 |
| 2021-12-22 | $3.15 | $3.42 | $3.15 | $3.26 | $3.26 | 391,184 |
| 2021-12-21 | $3.01 | $3.16 | $3.01 | $3.15 | $3.15 | 309,319 |
| 2021-12-20 | $3.08 | $3.10 | $2.97 | $3.09 | $3.09 | 533,287 |
| 2021-12-17 | $3.03 | $3.45 | $3.03 | $3.24 | $3.24 | 337,261 |
| 2021-12-16 | $3.81 | $3.81 | $3.23 | $3.26 | $3.26 | 397,592 |
| 2021-12-15 | $3.30 | $3.45 | $3.05 | $3.40 | $3.40 | 1,164,264 |
| 2021-12-14 | $3.55 | $3.75 | $3.31 | $3.43 | $3.43 | 886,173 |
| 2021-12-13 | $3.97 | $4.14 | $3.57 | $3.70 | $3.70 | 456,266 |
| 2021-12-10 | $3.67 | $4.05 | $3.67 | $3.90 | $3.90 | 253,674 |
| 2021-12-09 | $4.15 | $4.15 | $3.65 | $3.67 | $3.67 | 267,553 |
| 2021-12-08 | $3.88 | $4.11 | $3.78 | $3.95 | $3.95 | 280,933 |
| 2021-12-07 | $3.80 | $3.91 | $3.77 | $3.89 | $3.89 | 483,908 |
| 2021-12-06 | $3.50 | $3.68 | $3.37 | $3.60 | $3.60 | 602,877 |
| 2021-12-03 | $3.70 | $4.12 | $3.38 | $3.67 | $3.67 | 1,302,012 |
| 2021-12-02 | $4.02 | $4.16 | $3.76 | $3.89 | $3.89 | 872,422 |
| 2021-12-01 | $4.30 | $4.35 | $3.91 | $3.95 | $3.95 | 845,555 |
| 2021-11-30 | $4.13 | $4.45 | $4.13 | $4.24 | $4.24 | 417,005 |
| 2021-11-29 | $4.56 | $4.56 | $4.12 | $4.45 | $4.45 | 523,113 |
| 2021-11-26 | $4.35 | $4.40 | $4.15 | $4.39 | $4.39 | 362,062 |
| 2021-11-24 | $4.54 | $4.54 | $4.24 | $4.40 | $4.40 | 324,689 |
| 2021-11-23 | $4.22 | $4.50 | $4.01 | $4.49 | $4.49 | 798,604 |
| 2021-11-22 | $4.64 | $4.64 | $4.22 | $4.35 | $4.35 | 702,371 |
| 2021-11-19 | $4.23 | $4.52 | $4.15 | $4.52 | $4.52 | 662,974 |
| 2021-11-18 | $4.65 | $4.70 | $3.90 | $4.23 | $4.23 | 1,816,114 |
| 2021-11-17 | $4.63 | $4.90 | $4.50 | $4.59 | $4.59 | 817,802 |
| 2021-11-16 | $5.00 | $5.00 | $4.53 | $4.67 | $4.67 | 703,958 |
| 2021-11-15 | $4.91 | $4.99 | $4.40 | $4.80 | $4.80 | 1,865,879 |
| 2021-11-12 | $4.38 | $4.77 | $4.14 | $4.76 | $4.76 | 1,606,020 |
| 2021-11-11 | $3.76 | $4.17 | $3.76 | $4.12 | $4.12 | 1,346,829 |
| 2021-11-10 | $3.85 | $4.08 | $3.71 | $3.84 | $3.84 | 987,533 |
| 2021-11-09 | $4.11 | $4.11 | $3.71 | $3.98 | $3.98 | 1,182,697 |
| 2021-11-08 | $3.83 | $3.98 | $3.29 | $3.45 | $3.45 | 2,245,558 |
| 2021-11-05 | $4.12 | $4.12 | $3.73 | $3.82 | $3.82 | 1,679,367 |
| 2021-11-04 | $3.81 | $4.17 | $3.77 | $4.08 | $4.08 | 1,582,669 |
| 2021-11-03 | $3.77 | $3.85 | $3.56 | $3.76 | $3.76 | 1,150,651 |
| 2021-11-02 | $3.70 | $3.97 | $3.53 | $3.65 | $3.65 | 2,189,110 |
| 2021-11-01 | $3.46 | $3.73 | $3.39 | $3.65 | $3.65 | 2,189,110 |
| 2021-10-29 | $3.10 | $3.33 | $3.09 | $3.23 | $3.23 | 2,153,145 |
| 2021-10-28 | $2.64 | $3.04 | $2.64 | $3.03 | $3.03 | 1,809,198 |
| 2021-10-27 | $2.57 | $2.65 | $2.46 | $2.52 | $2.52 | 429,907 |
| 2021-10-26 | $2.44 | $2.62 | $2.44 | $2.57 | $2.57 | 603,075 |
| 2021-10-25 | $2.40 | $2.46 | $2.37 | $2.42 | $2.42 | 499,319 |
| 2021-10-22 | $2.39 | $2.45 | $2.30 | $2.37 | $2.37 | 685,725 |
| 2021-10-21 | $2.46 | $2.51 | $2.19 | $2.30 | $2.30 | 1,512,714 |
| 2021-10-20 | $2.67 | $2.68 | $2.38 | $2.55 | $2.55 | 861,739 |
| 2021-10-19 | $2.63 | $2.69 | $2.59 | $2.64 | $2.64 | 529,924 |
| 2021-10-18 | $2.53 | $2.67 | $2.50 | $2.60 | $2.60 | 964,280 |
| 2021-10-15 | $2.38 | $2.46 | $2.38 | $2.44 | $2.44 | 873,103 |
| 2021-10-14 | $2.33 | $2.42 | $2.24 | $2.37 | $2.37 | 780,615 |
| 2021-10-13 | $2.22 | $2.38 | $2.22 | $2.31 | $2.31 | 1,555,387 |
| 2021-10-12 | $2.06 | $2.27 | $2.05 | $2.22 | $2.22 | 1,246,183 |
| 2021-10-11 | $2.00 | $2.10 | $1.95 | $2.08 | $2.08 | 905,810 |
| 2021-10-08 | $2.00 | $2.03 | $1.95 | $1.98 | $1.98 | 127,536 |
| 2021-10-07 | $1.99 | $2.03 | $1.93 | $1.95 | $1.95 | 320,283 |
| 2021-10-06 | $1.97 | $2.00 | $1.92 | $1.95 | $1.95 | 321,692 |
| 2021-10-05 | $1.89 | $2.10 | $1.89 | $2.05 | $2.05 | 617,500 |
| 2021-10-04 | $1.92 | $1.92 | $1.83 | $1.89 | $1.89 | 261,717 |
| 2021-10-01 | $1.96 | $2.00 | $1.89 | $1.93 | $1.93 | 192,123 |
| 2021-09-30 | $1.90 | $2.00 | $1.89 | $1.96 | $1.96 | 215,059 |
| 2021-09-29 | $1.98 | $1.98 | $1.88 | $1.90 | $1.90 | 197,900 |
| 2021-09-28 | $1.95 | $1.95 | $1.83 | $1.91 | $1.91 | 232,032 |
| 2021-09-27 | $1.92 | $1.98 | $1.91 | $1.95 | $1.95 | 220,868 |
| 2021-09-24 | $2.09 | $2.09 | $1.88 | $1.91 | $1.91 | 280,328 |
| 2021-09-23 | $1.94 | $2.03 | $1.94 | $2.00 | $2.00 | 245,955 |
| 2021-09-22 | $1.98 | $2.17 | $1.96 | $1.98 | $1.98 | 293,328 |
| 2021-09-21 | $1.85 | $2.06 | $1.73 | $2.06 | $2.06 | 461,881 |
| 2021-09-20 | $1.92 | $1.92 | $1.72 | $1.74 | $1.74 | 728,580 |
| 2021-09-17 | $2.11 | $2.11 | $1.94 | $1.97 | $1.97 | 296,474 |
| 2021-09-16 | $2.18 | $2.18 | $1.99 | $2.01 | $2.01 | 324,356 |
| 2021-09-15 | $2.01 | $2.07 | $1.88 | $2.06 | $2.06 | 333,525 |
| 2021-09-14 | $2.21 | $2.21 | $1.90 | $1.90 | $1.90 | 464,261 |
| 2021-09-13 | $2.03 | $2.17 | $2.00 | $2.05 | $2.05 | 357,469 |
| 2021-09-10 | $2.14 | $2.21 | $2.00 | $2.00 | $2.00 | 480,575 |
| 2021-09-09 | $1.90 | $2.22 | $1.90 | $2.13 | $2.13 | 585,824 |
| 2021-09-08 | $2.10 | $2.16 | $1.95 | $1.99 | $1.99 | 664,645 |
| 2021-09-07 | $2.16 | $2.31 | $2.10 | $2.15 | $2.15 | 551,287 |
| 2021-09-03 | $2.12 | $2.34 | $2.05 | $2.31 | $2.31 | 959,126 |
| 2021-09-02 | $2.31 | $2.40 | $2.07 | $2.20 | $2.20 | 1,696,596 |
| 2021-09-01 | $1.79 | $2.18 | $1.79 | $2.17 | $2.17 | 2,213,404 |
| 2021-08-31 | $1.75 | $1.80 | $1.64 | $1.68 | $1.68 | 458,351 |
| 2021-08-30 | $1.80 | $1.90 | $1.70 | $1.74 | $1.74 | 531,628 |
| 2021-08-27 | $1.90 | $2.00 | $1.75 | $1.81 | $1.81 | 1,265,115 |
| 2021-08-26 | $1.55 | $1.95 | $1.54 | $1.82 | $1.82 | 1,999,116 |
| 2021-08-25 | $1.57 | $1.59 | $1.38 | $1.55 | $1.55 | 592,040 |
| 2021-08-24 | $1.32 | $1.45 | $1.30 | $1.44 | $1.44 | 406,430 |
| 2021-08-23 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 365,821 |
| 2021-08-20 | $1.25 | $1.36 | $1.23 | $1.25 | $1.25 | 210,163 |
| 2021-08-19 | $1.21 | $1.33 | $1.21 | $1.25 | $1.25 | 407,350 |
| 2021-08-18 | $1.31 | $1.32 | $1.25 | $1.29 | $1.29 | 214,887 |
| 2021-08-17 | $1.31 | $1.39 | $1.26 | $1.29 | $1.29 | 414,380 |
| 2021-08-16 | $1.30 | $1.47 | $1.30 | $1.33 | $1.33 | 510,286 |
| 2021-08-13 | $1.50 | $1.68 | $1.36 | $1.40 | $1.40 | 577,090 |
| 2021-08-12 | $1.26 | $1.49 | $1.26 | $1.49 | $1.49 | 570,958 |
| 2021-08-11 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 215,943 |
| 2021-08-10 | $1.36 | $1.36 | $1.29 | $1.32 | $1.32 | 395,869 |
| 2021-08-09 | $1.28 | $1.37 | $1.27 | $1.34 | $1.34 | 293,235 |
| 2021-08-06 | $1.43 | $1.47 | $1.32 | $1.33 | $1.33 | 235,174 |
| 2021-08-05 | $1.38 | $1.38 | $1.21 | $1.34 | $1.34 | 541,749 |
| 2021-08-04 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 343,172 |
| 2021-08-03 | $1.36 | $1.36 | $1.24 | $1.26 | $1.26 | 352,777 |
| 2021-08-02 | $1.30 | $1.34 | $1.25 | $1.30 | $1.30 | 672,662 |
| 2021-07-30 | $1.31 | $1.37 | $1.31 | $1.34 | $1.34 | 165,156 |
| 2021-07-29 | $1.30 | $1.38 | $1.29 | $1.35 | $1.35 | 209,343 |
| 2021-07-28 | $1.33 | $1.33 | $1.24 | $1.30 | $1.30 | 133,065 |
| 2021-07-27 | $1.26 | $1.31 | $1.25 | $1.27 | $1.27 | 198,472 |
| 2021-07-26 | $1.25 | $1.35 | $1.25 | $1.31 | $1.31 | 267,459 |
| 2021-07-23 | $1.34 | $1.34 | $1.25 | $1.29 | $1.29 | 221,330 |
| 2021-07-22 | $1.36 | $1.36 | $1.24 | $1.28 | $1.28 | 347,641 |
| 2021-07-21 | $1.31 | $1.37 | $1.27 | $1.28 | $1.28 | 521,176 |
| 2021-07-20 | $1.45 | $1.45 | $1.26 | $1.31 | $1.31 | 223,387 |
| 2021-07-19 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 928,692 |
| 2021-07-16 | $1.32 | $1.46 | $1.31 | $1.35 | $1.35 | 455,857 |
| 2021-07-15 | $1.39 | $1.42 | $1.32 | $1.39 | $1.39 | 439,929 |
| 2021-07-14 | $1.45 | $1.55 | $1.39 | $1.39 | $1.39 | 354,748 |
| 2021-07-13 | $1.58 | $1.63 | $1.41 | $1.48 | $1.48 | 572,226 |
| 2021-07-12 | $1.50 | $1.60 | $1.45 | $1.56 | $1.56 | 394,897 |
| 2021-07-09 | $1.47 | $1.52 | $1.34 | $1.51 | $1.51 | 515,327 |
| 2021-07-08 | $1.32 | $1.41 | $1.32 | $1.38 | $1.38 | 288,780 |
| 2021-07-07 | $1.53 | $1.64 | $1.40 | $1.42 | $1.42 | 382,821 |
| 2021-07-06 | $1.73 | $1.75 | $1.50 | $1.53 | $1.53 | 1,010,669 |
| 2021-07-02 | $1.58 | $1.65 | $1.55 | $1.65 | $1.65 | 770,532 |
| 2021-07-01 | $1.50 | $1.60 | $1.50 | $1.57 | $1.57 | 636,416 |
| 2021-06-30 | $1.40 | $1.50 | $1.40 | $1.49 | $1.49 | 566,780 |
| 2021-06-29 | $1.40 | $1.43 | $1.33 | $1.40 | $1.40 | 573,914 |
| 2021-06-28 | $1.27 | $1.35 | $1.23 | $1.33 | $1.33 | 454,188 |
| 2021-06-25 | $1.26 | $1.27 | $1.23 | $1.27 | $1.27 | 242,047 |
| 2021-06-24 | $1.24 | $1.29 | $1.23 | $1.24 | $1.24 | 441,652 |
| 2021-06-23 | $1.25 | $1.29 | $1.23 | $1.28 | $1.28 | 332,249 |
| 2021-06-22 | $1.21 | $1.27 | $1.21 | $1.25 | $1.25 | 298,265 |
| 2021-06-21 | $1.22 | $1.27 | $1.21 | $1.24 | $1.24 | 409,715 |
| 2021-06-18 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 330,014 |
| 2021-06-17 | $1.22 | $1.28 | $1.21 | $1.27 | $1.27 | 556,527 |
| 2021-06-16 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 431,845 |
| 2021-06-15 | $1.36 | $1.36 | $1.27 | $1.30 | $1.30 | 342,468 |
| 2021-06-14 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 483,829 |
| 2021-06-11 | $1.59 | $1.59 | $1.35 | $1.38 | $1.38 | 401,024 |
| 2021-06-10 | $1.44 | $1.60 | $1.43 | $1.44 | $1.44 | 517,383 |
| 2021-06-09 | $1.25 | $1.44 | $1.25 | $1.44 | $1.44 | 1,079,168 |
| 2021-06-08 | $1.40 | $1.43 | $1.26 | $1.33 | $1.33 | 1,261,242 |
| 2021-06-07 | $1.47 | $1.51 | $1.41 | $1.43 | $1.43 | 624,586 |
| 2021-06-04 | $1.44 | $1.51 | $1.44 | $1.50 | $1.50 | 589,332 |
| 2021-06-03 | $1.52 | $1.56 | $1.47 | $1.48 | $1.48 | 680,505 |
| 2021-06-02 | $1.60 | $1.60 | $1.51 | $1.55 | $1.55 | 381,664 |
| 2021-06-01 | $1.49 | $1.58 | $1.46 | $1.55 | $1.55 | 561,488 |
| 2021-05-28 | $1.50 | $1.52 | $1.40 | $1.48 | $1.48 | 939,180 |
| 2021-05-27 | $1.53 | $1.55 | $1.49 | $1.49 | $1.49 | 568,859 |
| 2021-05-26 | $1.57 | $1.59 | $1.51 | $1.54 | $1.54 | 933,203 |
| 2021-05-25 | $1.64 | $1.66 | $1.58 | $1.59 | $1.59 | 502,638 |
| 2021-05-24 | $1.72 | $1.78 | $1.63 | $1.66 | $1.66 | 301,100 |
| 2021-05-21 | $1.74 | $1.76 | $1.64 | $1.67 | $1.67 | 495,946 |
| 2021-05-20 | $1.67 | $1.78 | $1.67 | $1.74 | $1.74 | 367,698 |
| 2021-05-19 | $1.75 | $1.83 | $1.73 | $1.79 | $1.79 | 234,049 |
| 2021-05-18 | $1.78 | $1.81 | $1.75 | $1.80 | $1.80 | 462,567 |
| 2021-05-17 | $1.72 | $1.87 | $1.72 | $1.75 | $1.75 | 412,962 |
| 2021-05-14 | $1.61 | $1.75 | $1.61 | $1.69 | $1.69 | 423,678 |
| 2021-05-13 | $1.80 | $1.80 | $1.55 | $1.61 | $1.61 | 1,322,480 |
| 2021-05-12 | $1.69 | $1.80 | $1.68 | $1.74 | $1.74 | 647,780 |
| 2021-05-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-05-10 | $1.85 | $1.85 | $1.71 | $1.77 | $1.77 | 748,675 |
| 2021-05-07 | $1.74 | $1.79 | $1.72 | $1.75 | $1.75 | 360,330 |
| 2021-05-06 | $1.82 | $1.82 | $1.72 | $1.74 | $1.74 | 688,020 |
| 2021-05-05 | $1.73 | $1.81 | $1.70 | $1.80 | $1.80 | 555,664 |
| 2021-05-04 | $1.72 | $1.75 | $1.64 | $1.70 | $1.70 | 464,066 |
| 2021-05-03 | $1.66 | $1.80 | $1.66 | $1.72 | $1.72 | 460,690 |
| 2021-04-30 | $1.71 | $1.75 | $1.65 | $1.75 | $1.75 | 408,371 |
| 2021-04-29 | $1.76 | $1.79 | $1.68 | $1.69 | $1.69 | 557,628 |
| 2021-04-28 | $1.68 | $1.78 | $1.68 | $1.77 | $1.77 | 476,012 |
| 2021-04-27 | $1.74 | $1.77 | $1.65 | $1.75 | $1.75 | 513,675 |
| 2021-04-26 | $1.86 | $1.88 | $1.73 | $1.77 | $1.77 | 682,431 |
| 2021-04-23 | $1.85 | $1.85 | $1.77 | $1.80 | $1.80 | 715,289 |
| 2021-04-22 | $1.65 | $1.80 | $1.62 | $1.75 | $1.75 | 1,051,895 |
| 2021-04-21 | $1.54 | $1.64 | $1.54 | $1.62 | $1.62 | 631,486 |
| 2021-04-20 | $1.69 | $1.69 | $1.57 | $1.61 | $1.61 | 454,494 |
| 2021-04-19 | $1.80 | $1.85 | $1.64 | $1.69 | $1.69 | 630,815 |
| 2021-04-16 | $1.55 | $1.75 | $1.54 | $1.75 | $1.75 | 894,247 |
| 2021-04-15 | $1.67 | $1.70 | $1.52 | $1.56 | $1.56 | 1,354,391 |
| 2021-04-14 | $1.76 | $1.81 | $1.69 | $1.70 | $1.70 | 1,286,907 |
| 2021-04-13 | $1.78 | $1.85 | $1.75 | $1.80 | $1.80 | 466,491 |
| 2021-04-12 | $1.85 | $1.90 | $1.75 | $1.77 | $1.77 | 937,019 |
| 2021-04-09 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 338,132 |
| 2021-04-08 | $1.84 | $1.97 | $1.83 | $1.92 | $1.92 | 737,224 |
| 2021-04-07 | $1.96 | $2.11 | $1.95 | $1.95 | $1.95 | 931,127 |
| 2021-04-06 | $2.16 | $2.20 | $2.10 | $2.15 | $2.15 | 438,128 |
| 2021-04-05 | $2.09 | $2.19 | $2.08 | $2.17 | $2.17 | 737,861 |
| 2021-04-01 | $2.00 | $2.10 | $1.99 | $2.07 | $2.07 | 810,809 |
| 2021-03-31 | $1.90 | $1.99 | $1.79 | $1.94 | $1.94 | 1,056,814 |
| 2021-03-30 | $1.90 | $1.90 | $1.72 | $1.76 | $1.76 | 1,132,319 |
| 2021-03-29 | $2.05 | $2.05 | $1.78 | $1.83 | $1.83 | 1,552,509 |
| 2021-03-26 | $2.03 | $2.08 | $1.96 | $1.99 | $1.99 | 500,046 |
| 2021-03-25 | $2.02 | $2.09 | $1.94 | $2.02 | $2.02 | 1,520,739 |
| 2021-03-24 | $2.22 | $2.25 | $2.05 | $2.09 | $2.09 | 592,742 |
| 2021-03-23 | $2.27 | $2.30 | $2.10 | $2.13 | $2.13 | 718,137 |
| 2021-03-22 | $2.16 | $2.24 | $2.13 | $2.24 | $2.24 | 800,708 |
| 2021-03-19 | $2.13 | $2.18 | $2.07 | $2.11 | $2.11 | 531,954 |
| 2021-03-18 | $2.25 | $2.26 | $2.10 | $2.13 | $2.13 | 517,653 |
| 2021-03-17 | $2.08 | $2.22 | $2.05 | $2.20 | $2.20 | 714,359 |
| 2021-03-16 | $2.27 | $2.29 | $2.11 | $2.14 | $2.14 | 800,806 |
| 2021-03-15 | $2.35 | $2.38 | $2.15 | $2.28 | $2.28 | 773,943 |
| 2021-03-12 | $2.37 | $2.43 | $2.27 | $2.32 | $2.32 | 897,547 |
| 2021-03-11 | $2.36 | $2.39 | $2.22 | $2.37 | $2.37 | 902,340 |
| 2021-03-10 | $2.25 | $2.38 | $2.20 | $2.35 | $2.35 | 1,141,553 |
| 2021-03-09 | $2.00 | $2.18 | $2.00 | $2.17 | $2.17 | 1,069,365 |
| 2021-03-08 | $2.00 | $2.04 | $1.94 | $1.96 | $1.96 | 1,010,149 |
| 2021-03-05 | $2.12 | $2.12 | $1.67 | $2.04 | $2.04 | 3,223,150 |
| 2021-03-04 | $2.31 | $2.41 | $1.98 | $2.09 | $2.09 | 3,085,028 |
| 2021-03-03 | $2.60 | $2.60 | $2.30 | $2.32 | $2.32 | 1,660,011 |
| 2021-03-02 | $2.65 | $2.70 | $2.49 | $2.55 | $2.55 | 932,573 |
| 2021-03-01 | $2.40 | $2.69 | $2.39 | $2.65 | $2.65 | 2,094,299 |
| 2021-02-26 | $2.45 | $2.57 | $2.25 | $2.55 | $2.55 | 1,701,208 |
| 2021-02-25 | $2.85 | $2.87 | $2.49 | $2.73 | $2.73 | 1,462,894 |
| 2021-02-24 | $2.58 | $2.82 | $2.46 | $2.73 | $2.73 | 1,462,894 |
| 2021-02-23 | $2.44 | $2.63 | $2.25 | $2.52 | $2.52 | 3,118,646 |
| 2021-02-22 | $3.04 | $3.04 | $2.74 | $2.78 | $2.78 | 1,812,443 |
| 2021-02-19 | $2.85 | $2.96 | $2.72 | $2.87 | $2.87 | 1,676,256 |
| 2021-02-18 | $2.79 | $2.95 | $2.50 | $2.92 | $2.92 | 2,212,535 |
| 2021-02-17 | $3.12 | $3.14 | $2.80 | $2.92 | $2.92 | 2,212,535 |
| 2021-02-16 | $3.14 | $3.19 | $2.98 | $3.03 | $3.03 | 2,961,648 |
| 2021-02-12 | $3.01 | $3.15 | $2.75 | $2.89 | $2.89 | 3,748,048 |
| 2021-02-11 | $3.32 | $3.32 | $2.97 | $3.16 | $3.16 | 4,645,498 |
| 2021-02-10 | $2.40 | $3.32 | $2.31 | $2.58 | $2.58 | 4,376,628 |
| 2021-02-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-02-08 | $2.40 | $2.66 | $2.34 | $2.58 | $2.58 | 4,376,628 |
| 2021-02-05 | $2.22 | $2.33 | $2.11 | $2.24 | $2.24 | 2,799,068 |
| 2021-02-04 | $2.25 | $2.43 | $2.02 | $2.11 | $2.11 | 4,697,444 |
| 2021-02-03 | $1.95 | $2.23 | $1.90 | $2.21 | $2.21 | 5,603,048 |
| 2021-02-02 | $1.69 | $1.85 | $1.69 | $1.83 | $1.83 | 2,162,973 |
| 2021-02-01 | $1.67 | $1.74 | $1.52 | $1.67 | $1.67 | 1,337,816 |
| 2021-01-29 | $1.63 | $1.66 | $1.49 | $1.51 | $1.51 | 1,269,347 |
| 2021-01-28 | $1.72 | $1.72 | $1.52 | $1.58 | $1.58 | 3,364,788 |
| 2021-01-27 | $1.87 | $1.87 | $1.65 | $1.72 | $1.72 | 2,070,694 |
| 2021-01-26 | $1.85 | $1.92 | $1.80 | $1.82 | $1.82 | 918,984 |
| 2021-01-25 | $1.87 | $1.98 | $1.75 | $1.79 | $1.79 | 1,734,285 |
| 2021-01-22 | $1.80 | $1.86 | $1.70 | $1.83 | $1.83 | 1,540,237 |
| 2021-01-21 | $2.10 | $2.10 | $1.78 | $1.90 | $1.90 | 2,661,290 |
| 2021-01-20 | $1.90 | $2.01 | $1.77 | $2.01 | $2.01 | 3,563,292 |
| 2021-01-19 | $1.62 | $1.81 | $1.55 | $1.76 | $1.76 | 2,271,308 |
| 2021-01-15 | $1.65 | $1.71 | $1.43 | $1.61 | $1.61 | 1,614,132 |
| 2021-01-14 | $1.93 | $1.93 | $1.65 | $1.67 | $1.67 | 1,774,110 |
| 2021-01-13 | $1.75 | $1.88 | $1.55 | $1.83 | $1.83 | 4,234,125 |
| 2021-01-12 | $1.33 | $1.58 | $1.29 | $1.58 | $1.58 | 2,271,697 |
| 2021-01-11 | $1.37 | $1.37 | $1.19 | $1.28 | $1.28 | 1,097,703 |
| 2021-01-08 | $1.40 | $1.47 | $1.29 | $1.33 | $1.33 | 1,771,755 |
| 2021-01-07 | $1.20 | $1.36 | $1.15 | $1.34 | $1.34 | 3,741,281 |
| 2021-01-06 | $1.11 | $1.18 | $1.07 | $1.13 | $1.13 | 2,447,064 |
| 2021-01-05 | $0.99 | $1.11 | $0.96 | $1.05 | $1.05 | 1,661,990 |
| 2021-01-04 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 502,885 |
| 2020-12-31 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 325,998 |
| 2020-12-30 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 347,359 |
| 2020-12-29 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 464,771 |
| 2020-12-28 | $1.04 | $1.05 | $0.96 | $0.99 | $0.99 | 627,976 |
| 2020-12-24 | $1.05 | $1.05 | $0.95 | $0.98 | $0.98 | 517,632 |
| 2020-12-23 | $0.98 | $1.04 | $0.93 | $1.02 | $1.02 | 1,992,094 |
| 2020-12-22 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 361,369 |
| 2020-12-21 | $0.99 | $0.99 | $0.87 | $0.94 | $0.94 | 641,943 |
| 2020-12-18 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 1,011,690 |
| 2020-12-17 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 385,033 |
| 2020-12-16 | $0.86 | $0.95 | $0.86 | $0.90 | $0.90 | 261,357 |
| 2020-12-15 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 373,805 |
| 2020-12-14 | $0.92 | $0.93 | $0.85 | $0.87 | $0.87 | 676,833 |
| 2020-12-11 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 317,508 |
| 2020-12-10 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 311,028 |
| 2020-12-09 | $0.93 | $0.98 | $0.91 | $0.92 | $0.92 | 515,331 |
| 2020-12-08 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 402,459 |
| 2020-12-07 | $0.99 | $1.04 | $0.95 | $0.95 | $0.95 | 574,907 |
| 2020-12-04 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 300,479 |
| 2020-12-03 | $0.95 | $1.00 | $0.94 | $0.97 | $0.97 | 325,864 |
| 2020-12-02 | $0.92 | $1.00 | $0.92 | $0.96 | $0.96 | 310,301 |
| 2020-12-01 | $0.98 | $1.01 | $0.95 | $0.99 | $0.99 | 309,194 |
| 2020-11-30 | $1.02 | $1.03 | $0.96 | $0.98 | $0.98 | 628,428 |
| 2020-11-27 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 455,296 |
| 2020-11-25 | $1.10 | $1.10 | $0.98 | $1.05 | $1.05 | 410,334 |
| 2020-11-24 | $1.19 | $1.19 | $1.00 | $1.02 | $1.02 | 1,993,356 |
| 2020-11-23 | $0.98 | $1.12 | $0.93 | $1.12 | $1.12 | 1,772,805 |
| 2020-11-20 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 405,862 |
| 2020-11-19 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 242,117 |
| 2020-11-18 | $0.81 | $0.91 | $0.81 | $0.86 | $0.86 | 333,018 |
| 2020-11-17 | $0.84 | $0.93 | $0.84 | $0.85 | $0.85 | 692,325 |
| 2020-11-16 | $0.81 | $0.94 | $0.81 | $0.90 | $0.90 | 640,972 |
| 2020-11-13 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 331,762 |
| 2020-11-12 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 197,219 |
| 2020-11-11 | $0.84 | $0.87 | $0.81 | $0.84 | $0.84 | 319,562 |
| 2020-11-10 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 216,943 |
| 2020-11-09 | $0.84 | $0.91 | $0.83 | $0.83 | $0.83 | 386,229 |
| 2020-11-06 | $0.77 | $0.86 | $0.77 | $0.85 | $0.85 | 291,772 |
| 2020-11-05 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 241,275 |
| 2020-11-04 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 183,218 |
| 2020-11-03 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 242,340 |
| 2020-11-02 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 237,818 |
| 2020-10-30 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 302,921 |
| 2020-10-29 | $0.88 | $0.88 | $0.77 | $0.82 | $0.82 | 341,819 |
| 2020-10-28 | $0.85 | $0.94 | $0.83 | $0.83 | $0.83 | 541,297 |
| 2020-10-27 | $0.98 | $0.98 | $0.87 | $0.89 | $0.89 | 287,373 |
| 2020-10-26 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 481,732 |
| 2020-10-23 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 349,598 |
| 2020-10-22 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 286,216 |
| 2020-10-21 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 371,187 |
| 2020-10-20 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 550,839 |
| 2020-10-19 | $0.90 | $1.05 | $0.90 | $0.92 | $0.92 | 338,449 |
| 2020-10-16 | $0.93 | $0.99 | $0.88 | $0.95 | $0.95 | 735,756 |
| 2020-10-15 | $0.88 | $0.94 | $0.88 | $0.89 | $0.89 | 454,968 |
| 2020-10-14 | $0.94 | $1.02 | $0.92 | $0.94 | $0.94 | 1,376,059 |
| 2020-10-13 | $1.02 | $1.14 | $1.00 | $1.02 | $1.02 | 479,111 |
| 2020-10-12 | $1.03 | $1.10 | $1.02 | $1.05 | $1.05 | 484,033 |
| 2020-10-09 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 561,907 |
| 2020-10-08 | $1.01 | $1.14 | $1.01 | $1.04 | $1.04 | 910,577 |
| 2020-10-07 | $1.00 | $1.12 | $1.00 | $1.08 | $1.08 | 1,187,592 |
| 2020-10-06 | $1.20 | $1.20 | $1.02 | $1.02 | $1.02 | 2,011,656 |
| 2020-10-05 | $0.99 | $1.16 | $0.95 | $1.16 | $1.16 | 3,165,922 |
| 2020-10-02 | $0.93 | $0.96 | $0.84 | $0.92 | $0.92 | 893,502 |
| 2020-10-01 | $0.76 | $0.90 | $0.74 | $0.86 | $0.86 | 591,708 |
| 2020-09-30 | $0.85 | $0.85 | $0.74 | $0.77 | $0.77 | 710,828 |
| 2020-09-29 | $0.90 | $0.98 | $0.79 | $0.81 | $0.81 | 1,007,238 |
| 2020-09-28 | $0.73 | $0.91 | $0.73 | $0.91 | $0.91 | 2,612,121 |
| 2020-09-25 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 493,272 |
| 2020-09-24 | $0.76 | $0.76 | $0.60 | $0.68 | $0.68 | 1,083,139 |
| 2020-09-23 | $0.86 | $0.86 | $0.65 | $0.69 | $0.69 | 1,462,730 |
| 2020-09-22 | $0.86 | $0.86 | $0.73 | $0.79 | $0.79 | 1,004,894 |
| 2020-09-21 | $0.88 | $0.90 | $0.79 | $0.83 | $0.83 | 1,290,575 |
| 2020-09-18 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 889,556 |
| 2020-09-17 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 486,919 |
| 2020-09-16 | $0.93 | $0.99 | $0.90 | $0.97 | $0.97 | 786,993 |
| 2020-09-15 | $0.99 | $1.00 | $0.91 | $0.91 | $0.91 | 1,064,194 |
| 2020-09-14 | $1.06 | $1.06 | $0.98 | $0.99 | $0.99 | 451,064 |
| 2020-09-11 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 413,091 |
| 2020-09-10 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 350,352 |
| 2020-09-09 | $0.95 | $1.06 | $0.95 | $1.03 | $1.03 | 399,715 |
| 2020-09-08 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 486,038 |
| 2020-09-04 | $1.08 | $1.08 | $0.99 | $1.06 | $1.06 | 937,953 |
| 2020-09-03 | $1.04 | $1.13 | $1.03 | $1.06 | $1.06 | 631,007 |
| 2020-09-02 | $1.19 | $1.19 | $1.08 | $1.11 | $1.11 | 534,951 |
| 2020-09-01 | $1.23 | $1.23 | $1.12 | $1.14 | $1.14 | 665,547 |
| 2020-08-31 | $1.04 | $1.22 | $1.04 | $1.14 | $1.14 | 1,209,570 |
| 2020-08-28 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 479,203 |
| 2020-08-27 | $0.98 | $1.07 | $0.98 | $1.01 | $1.01 | 601,466 |
| 2020-08-26 | $1.11 | $1.11 | $1.00 | $1.01 | $1.01 | 492,344 |
| 2020-08-25 | $1.00 | $1.10 | $0.95 | $1.02 | $1.02 | 1,818,106 |
| 2020-08-24 | $1.22 | $1.24 | $1.00 | $1.04 | $1.04 | 1,728,029 |
| 2020-08-21 | $1.32 | $1.34 | $1.15 | $1.20 | $1.20 | 1,124,482 |
| 2020-08-20 | $1.30 | $1.33 | $1.26 | $1.31 | $1.31 | 1,019,285 |
| 2020-08-19 | $1.24 | $1.28 | $1.22 | $1.26 | $1.26 | 1,199,167 |
| 2020-08-18 | $1.16 | $1.30 | $1.16 | $1.21 | $1.21 | 763,605 |
| 2020-08-17 | $1.04 | $1.30 | $1.04 | $1.16 | $1.16 | 2,178,300 |
| 2020-08-14 | $0.94 | $1.09 | $0.82 | $1.09 | $1.09 | 3,329,360 |
| 2020-08-13 | $1.10 | $1.12 | $1.00 | $1.01 | $1.01 | 2,273,615 |
| 2020-08-12 | $1.37 | $1.39 | $1.05 | $1.10 | $1.10 | 2,703,474 |
| 2020-08-11 | $1.36 | $1.44 | $1.32 | $1.32 | $1.32 | 891,909 |
| 2020-08-10 | $1.44 | $1.44 | $1.33 | $1.39 | $1.39 | 1,273,315 |
| 2020-08-07 | $1.44 | $1.44 | $1.32 | $1.34 | $1.34 | 997,003 |
| 2020-08-06 | $1.32 | $1.45 | $1.32 | $1.38 | $1.38 | 1,738,674 |
| 2020-08-05 | $1.49 | $1.49 | $1.39 | $1.43 | $1.43 | 1,491,335 |
| 2020-08-04 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 1,227,170 |
| 2020-08-03 | $1.44 | $1.48 | $1.42 | $1.43 | $1.43 | 2,271,356 |
| 2020-07-31 | $1.59 | $1.59 | $1.36 | $1.42 | $1.42 | 1,017,745 |
| 2020-07-30 | $1.45 | $1.58 | $1.34 | $1.42 | $1.42 | 1,662,823 |
| 2020-07-29 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 1,247,237 |
| 2020-07-28 | $1.51 | $1.51 | $1.37 | $1.41 | $1.41 | 1,241,775 |
| 2020-07-27 | $1.40 | $1.45 | $1.29 | $1.41 | $1.41 | 1,754,091 |
| 2020-07-24 | $1.38 | $1.42 | $1.23 | $1.36 | $1.36 | 1,085,565 |
| 2020-07-23 | $1.49 | $1.53 | $1.35 | $1.40 | $1.40 | 1,912,055 |
| 2020-07-22 | $1.16 | $1.40 | $1.14 | $1.37 | $1.37 | 1,464,324 |
| 2020-07-21 | $1.32 | $1.32 | $1.12 | $1.16 | $1.16 | 2,144,900 |
| 2020-07-20 | $1.47 | $1.47 | $1.19 | $1.30 | $1.30 | 2,306,344 |
| 2020-07-17 | $1.57 | $1.66 | $1.33 | $1.45 | $1.45 | 2,650,300 |
| 2020-07-16 | $1.52 | $1.68 | $1.42 | $1.57 | $1.57 | 2,517,200 |
| 2020-07-15 | $1.18 | $1.51 | $1.17 | $1.48 | $1.48 | 4,294,200 |
| 2020-07-14 | $1.24 | $1.35 | $0.94 | $1.16 | $1.16 | 8,995,500 |
| 2020-07-13 | $2.00 | $2.19 | $1.11 | $1.33 | $1.33 | 11,593,300 |
| 2020-07-10 | $1.39 | $1.81 | $0.15 | $1.73 | $1.73 | 5,631,100 |
| 2020-07-09 | $1.15 | $1.35 | $1.05 | $1.27 | $1.27 | 5,121,200 |
| 2020-07-08 | $0.78 | $0.99 | $0.77 | $0.97 | $0.97 | 3,615,600 |
| 2020-07-07 | $0.72 | $0.76 | $0.67 | $0.75 | $0.75 | 1,179,200 |
| 2020-07-06 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 931,400 |
| 2020-07-02 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 1,235,900 |
| 2020-07-01 | $0.66 | $0.70 | $0.63 | $0.64 | $0.64 | 520,300 |
| 2020-06-30 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 582,800 |
| 2020-06-29 | $0.66 | $0.72 | $0.62 | $0.63 | $0.63 | 1,640,414 |
| 2020-06-26 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 1,113,086 |
| 2020-06-25 | $0.73 | $0.73 | $0.66 | $0.71 | $0.71 | 1,460,695 |
| 2020-06-24 | $0.74 | $0.78 | $0.62 | $0.64 | $0.64 | 2,538,948 |
| 2020-06-23 | $0.73 | $0.78 | $0.68 | $0.74 | $0.74 | 1,753,208 |
| 2020-06-22 | $0.68 | $0.80 | $0.66 | $0.71 | $0.71 | 2,735,393 |
| 2020-06-19 | $0.68 | $0.76 | $0.65 | $0.66 | $0.66 | 2,437,997 |
| 2020-06-18 | $0.51 | $0.62 | $0.48 | $0.60 | $0.60 | 2,405,605 |
| 2020-06-17 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 1,885,609 |
| 2020-06-16 | $0.43 | $0.48 | $0.41 | $0.47 | $0.47 | 2,048,808 |
| 2020-06-15 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 494,330 |
| 2020-06-12 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 645,176 |
| 2020-06-11 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 824,047 |
| 2020-06-10 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 787,721 |
| 2020-06-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 644,857 |
| 2020-06-08 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 758,765 |
| 2020-06-05 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 743,306 |
| 2020-06-04 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 1,171,335 |
| 2020-06-03 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 1,688,273 |
| 2020-06-02 | $0.45 | $0.45 | $0.34 | $0.37 | $0.37 | 3,131,934 |
| 2020-06-01 | $0.42 | $0.47 | $0.38 | $0.42 | $0.42 | 2,456,990 |
| 2020-05-29 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 1,562,727 |
| 2020-05-28 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 1,272,212 |
| 2020-05-27 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 823,632 |
| 2020-05-26 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 1,113,931 |
| 2020-05-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 638,696 |
| 2020-05-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,202,471 |
| 2020-05-20 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 903,866 |
| 2020-05-19 | $0.34 | $0.34 | $0.25 | $0.27 | $0.27 | 932,702 |
| 2020-05-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,209,365 |
| 2020-05-15 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 917,794 |
| 2020-05-14 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 910,570 |
| 2020-05-13 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 540,945 |
| 2020-05-12 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 907,975 |
| 2020-05-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 254,781 |
| 2020-05-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 118,068 |
| 2020-05-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,308 |
| 2020-05-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,563 |
| 2020-05-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,352 |
| 2020-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,941 |
| 2020-05-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,809 |
| 2020-04-30 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 85,740 |
| 2020-04-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 58,775 |
| 2020-04-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 44,749 |
| 2020-04-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 43,125 |
| 2020-04-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,296 |
| 2020-04-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,763 |
| 2020-04-22 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 207,740 |
| 2020-04-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 95,556 |
| 2020-04-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 26,300 |
| 2020-04-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 30,555 |
| 2020-04-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 12,350 |
| 2020-04-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 44,220 |
| 2020-04-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 57,257 |
| 2020-04-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 114,745 |
| 2020-04-09 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 223,827 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,211 |
| 2020-04-07 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 47,292 |
| 2020-04-06 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 63,998 |
| 2020-04-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 47,500 |
| 2020-04-02 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 60,207 |
| 2020-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,074 |
| 2020-03-31 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 48,218 |
| 2020-03-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 129,379 |
| 2020-03-27 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 50,703 |
| 2020-03-26 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 89,659 |
| 2020-03-25 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 139,582 |
| 2020-03-24 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 92,412 |
| 2020-03-23 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 195,123 |
| 2020-03-20 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 186,001 |
| 2020-03-19 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 156,246 |
| 2020-03-18 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 236,530 |
| 2020-03-17 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 137,839 |
| 2020-03-16 | $0.13 | $0.24 | $0.12 | $0.13 | $0.13 | 298,064 |
| 2020-03-13 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 150,208 |
| 2020-03-12 | $0.21 | $0.22 | $0.15 | $0.16 | $0.16 | 572,396 |
| 2020-03-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 132,379 |
| 2020-03-10 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 320,891 |
| 2020-03-09 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 176,663 |
| 2020-03-06 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 382,616 |
| 2020-03-05 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 408,181 |
| 2020-03-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 534,466 |
| 2020-03-03 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 906,084 |
| 2020-03-02 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 195,079 |
| 2020-02-28 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 469,086 |
| 2020-02-27 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 255,425 |
| 2020-02-26 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 278,022 |
| 2020-02-25 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 513,652 |
| 2020-02-24 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 364,690 |
| 2020-02-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 261,869 |
| 2020-02-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 151,814 |
| 2020-02-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 290,695 |
| 2020-02-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 348,711 |
| 2020-02-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 221,942 |
| 2020-02-13 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 205,365 |
| 2020-02-12 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 366,310 |
| 2020-02-11 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 619,908 |
| 2020-02-10 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 862,650 |
| 2020-02-07 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 105,057 |
| 2020-02-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 78,217 |
| 2020-02-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 85,335 |
| 2020-02-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 241,440 |
| 2020-02-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 100,330 |
| 2020-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,246 |
| 2020-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,931 |
| 2020-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,412 |
| 2020-01-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,230 |
| 2020-01-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 61,250 |
| 2020-01-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,573 |
| 2020-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,120 |
| 2020-01-22 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 28,336 |
| 2020-01-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 145,603 |
| 2020-01-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,535 |
| 2020-01-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 60,630 |
| 2020-01-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 89,360 |
| 2020-01-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 154,608 |
| 2020-01-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 122,261 |
| 2020-01-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 150,460 |
| 2020-01-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 103,790 |
| 2020-01-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 127,380 |
| 2020-01-07 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 272,962 |
| 2020-01-06 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 87,142 |
| 2020-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 65,126 |
| 2020-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,300 |
| 2019-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,791 |
| 2019-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 135,507 |
| 2019-12-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 228,200 |
| 2019-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,942 |
| 2019-12-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2019-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,845 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,540 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,615 |
| 2019-12-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,580 |
| 2019-12-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 89,159 |
| 2019-12-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 60,655 |
| 2019-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,286 |
| 2019-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,950 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,262 |
| 2019-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,278 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,925 |
| 2019-12-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 80,989 |
| 2019-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,423 |
| 2019-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,094 |
| 2019-12-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 93,342 |
| 2019-12-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,176 |
| 2019-11-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2019-11-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 48,400 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,730 |
| 2019-11-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,445 |
| 2019-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,127 |
| 2019-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,855 |
| 2019-11-20 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 19,525 |
| 2019-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,280 |
| 2019-11-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 48,807 |
| 2019-11-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 11,350 |
| 2019-11-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 56,149 |
| 2019-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,507 |
| 2019-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,355 |
| 2019-11-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,715 |
| 2019-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,942 |
| 2019-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,877 |
| 2019-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,050 |
| 2019-11-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 19,570 |
| 2019-11-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 14,235 |
| 2019-10-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,980 |
| 2019-10-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 64,700 |
| 2019-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,460 |
| 2019-10-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,375 |
| 2019-10-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 110,500 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,386 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,195 |
| 2019-10-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,871 |
| 2019-10-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 25,818 |
| 2019-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,130 |
| 2019-10-17 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 32,376 |
| 2019-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,139 |
| 2019-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,036 |
| 2019-10-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 76,266 |
| 2019-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,102 |
| 2019-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,625 |
| 2019-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,106 |
| 2019-10-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,720 |
| 2019-10-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 38,775 |
| 2019-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,680 |
| 2019-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,469 |
| 2019-10-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,678 |
| 2019-10-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,137 |
| 2019-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,186 |
| 2019-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 136,559 |
| 2019-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,968 |
| 2019-09-24 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 53,600 |
| 2019-09-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,450 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,670 |
| 2019-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,020 |
| 2019-09-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,645 |
| 2019-09-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 8,972 |
| 2019-09-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 28,750 |
| 2019-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 138,868 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,061 |
| 2019-09-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 52,354 |
| 2019-09-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,462 |
| 2019-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,500 |
| 2019-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,403 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,067 |
| 2019-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,675 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,200 |
| 2019-08-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,945 |
| 2019-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,550 |
| 2019-08-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 37,484 |
| 2019-08-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,328 |
| 2019-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,570 |
| 2019-08-23 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 13,372 |
| 2019-08-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2019-08-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 23,590 |
| 2019-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,302 |
| 2019-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,359 |
| 2019-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,410 |
| 2019-08-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 30,200 |
| 2019-08-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 44,000 |
| 2019-08-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 44,019 |
| 2019-08-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 236,319 |
| 2019-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,230 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,480 |
| 2019-08-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,548 |
| 2019-08-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 64,635 |
| 2019-08-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 45,058 |
| 2019-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,190 |
| 2019-08-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 45,657 |
| 2019-07-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,191 |
| 2019-07-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 38,400 |
| 2019-07-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 38,665 |
| 2019-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,562 |
| 2019-07-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65,670 |
| 2019-07-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 82,835 |
| 2019-07-23 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 97,948 |
| 2019-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 75,830 |
| 2019-07-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 33,500 |
| 2019-07-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 38,850 |
| 2019-07-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 49,612 |
| 2019-07-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,130 |
| 2019-07-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 37,675 |
| 2019-07-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 61,717 |
| 2019-07-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 153,934 |
| 2019-07-10 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 176,486 |
| 2019-07-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 81,411 |
| 2019-07-08 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 26,921 |
| 2019-07-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,355 |
| 2019-07-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 58,000 |
| 2019-07-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,253 |
| 2019-07-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 70,457 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,328 |
| 2019-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,100 |
| 2019-06-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,955 |
| 2019-06-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,046 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,657 |
| 2019-06-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,803 |
| 2019-06-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,140 |
| 2019-06-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,120 |
| 2019-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 71,748 |
| 2019-06-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 47,169 |
| 2019-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 69,180 |
| 2019-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 92,006 |
| 2019-06-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,504 |
| 2019-06-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 59,944 |
| 2019-06-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 15,771 |
| 2019-06-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 14,112 |
| 2019-06-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 63,925 |
| 2019-06-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 38,500 |
| 2019-06-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 86,615 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,097 |
| 2019-05-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 90,245 |
| 2019-05-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,623 |
| 2019-05-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,365 |
| 2019-05-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 42,675 |
| 2019-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,185 |
| 2019-05-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 26,275 |
| 2019-05-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,915 |
| 2019-05-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 59,701 |
| 2019-05-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 111,524 |
| 2019-05-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 19,302 |
| 2019-05-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,977 |
| 2019-05-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,575 |
| 2019-05-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 14,525 |
| 2019-05-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 51,590 |
| 2019-05-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 141,095 |
| 2019-05-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,235 |
| 2019-05-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,166 |
| 2019-05-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 132,748 |
| 2019-05-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,904 |
| 2019-05-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 201,961 |
| 2019-05-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 114,806 |
| 2019-05-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 276,932 |
| 2019-04-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 184,235 |
| 2019-04-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 155,908 |
| 2019-04-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 158,787 |
| 2019-04-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 95,792 |
| 2019-04-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 113,826 |
| 2019-04-23 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 269,393 |
| 2019-04-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 100,548 |
| 2019-04-18 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 345,907 |
| 2019-04-17 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 162,967 |
| 2019-04-16 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 324,172 |
| 2019-04-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 57,152 |
| 2019-04-12 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 73,959 |
| 2019-04-11 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 30,752 |
| 2019-04-10 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 177,746 |
| 2019-04-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 102,890 |
| 2019-04-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 145,025 |
| 2019-04-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 91,635 |
| 2019-04-04 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 199,789 |
| 2019-04-03 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 387,207 |
| 2019-04-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 122,666 |
| 2019-04-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 171,208 |
| 2019-03-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 195,160 |
| 2019-03-28 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 76,837 |
| 2019-03-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 110,347 |
| 2019-03-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 264,286 |
| 2019-03-25 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 119,767 |
| 2019-03-22 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 268,584 |
| 2019-03-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 336,194 |
| 2019-03-20 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 527,925 |
| 2019-03-19 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 364,987 |
| 2019-03-18 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 215,447 |
| 2019-03-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 326,517 |
| 2019-03-14 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 587,372 |
| 2019-03-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 282,290 |
| 2019-03-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 91,267 |
| 2019-03-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 79,312 |
| 2019-03-08 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 197,665 |
| 2019-03-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 279,357 |
| 2019-03-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 135,198 |
| 2019-03-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 62,060 |
| 2019-03-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 82,290 |
| 2019-03-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 85,992 |
| 2019-02-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 149,340 |
| 2019-02-27 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 110,644 |
| 2019-02-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 247,124 |
| 2019-02-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 208,048 |
| 2019-02-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 137,558 |
| 2019-02-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 153,734 |
| 2019-02-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 91,040 |
| 2019-02-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 179,294 |
| 2019-02-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 202,241 |
| 2019-02-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 297,987 |
| 2019-02-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 376,283 |
| 2019-02-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 215,547 |
| 2019-02-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 120,165 |
| 2019-02-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 226,636 |
| 2019-02-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 499,973 |
| 2019-02-06 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 1,005,681 |
| 2019-02-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 268,998 |
| 2019-02-04 | $0.31 | $0.32 | $0.26 | $0.28 | $0.28 | 829,320 |
| 2019-02-01 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 212,070 |
| 2019-01-31 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 546,689 |
| 2019-01-30 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 1,125,356 |
| 2019-01-29 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 745,799 |
| 2019-01-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 299,254 |
| 2019-01-25 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 244,031 |
| 2019-01-24 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 300,400 |
| 2019-01-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 279,975 |
| 2019-01-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 218,556 |
| 2019-01-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 49,893 |
| 2019-01-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,636 |
| 2019-01-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,600 |
| 2019-01-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,420 |
| 2019-01-14 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 25,858 |
| 2019-01-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 16,212 |
| 2019-01-10 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 19,955 |
| 2019-01-09 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 46,378 |
| 2019-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70,698 |
| 2019-01-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,623 |
| 2019-01-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 92,495 |
| 2019-01-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 69,906 |
| 2019-01-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 46,235 |
| 2018-12-31 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 79,373 |
| 2018-12-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 98,097 |
| 2018-12-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 68,447 |
| 2018-12-26 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 94,854 |
| 2018-12-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 25,320 |
| 2018-12-21 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 57,207 |
| 2018-12-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 123,735 |
| 2018-12-19 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 191,281 |
| 2018-12-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 143,183 |
| 2018-12-17 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 175,916 |
| 2018-12-14 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 257,680 |
| 2018-12-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 286,683 |
| 2018-12-12 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 519,131 |
| 2018-12-11 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 169,014 |
| 2018-12-10 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 159,613 |
| 2018-12-07 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 94,674 |
| 2018-12-06 | $0.36 | $0.37 | $0.28 | $0.35 | $0.35 | 801,839 |
| 2018-12-04 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 153,774 |
| 2018-12-03 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 868,143 |
| 2018-11-30 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 243,693 |
| 2018-11-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 207,549 |
| 2018-11-28 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 158,126 |
| 2018-11-27 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 151,387 |
| 2018-11-26 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 72,174 |
| 2018-11-23 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 45,540 |
| 2018-11-21 | $0.38 | $0.46 | $0.38 | $0.43 | $0.43 | 289,444 |
| 2018-11-20 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 344,881 |
| 2018-11-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 121,995 |
| 2018-11-16 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 225,417 |
| 2018-11-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 105,526 |
| 2018-11-14 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 144,031 |
| 2018-11-13 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 167,997 |
| 2018-11-12 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 144,328 |
| 2018-11-09 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 303,120 |
| 2018-11-08 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 199,600 |
| 2018-11-07 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 472,938 |
| 2018-11-06 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 449,224 |
| 2018-11-05 | $0.45 | $0.46 | $0.39 | $0.45 | $0.45 | 633,170 |
| 2018-11-02 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 134,675 |
| 2018-11-01 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 291,639 |
| 2018-10-31 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 697,351 |
| 2018-10-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 167,221 |
| 2018-10-29 | $0.52 | $0.53 | $0.46 | $0.46 | $0.46 | 273,947 |
| 2018-10-26 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 263,099 |
| 2018-10-25 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 460,558 |
| 2018-10-24 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 132,903 |
| 2018-10-23 | $0.53 | $0.53 | $0.44 | $0.49 | $0.49 | 240,282 |
| 2018-10-22 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 136,319 |
| 2018-10-19 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 357,130 |
| 2018-10-18 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 303,247 |
| 2018-10-17 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 436,981 |
| 2018-10-16 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 821,179 |
| 2018-10-15 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 799,274 |
| 2018-10-12 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 48,669 |
| 2018-10-11 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 37,905 |
| 2018-10-10 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 62,377 |
| 2018-10-09 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 73,933 |
| 2018-10-08 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 7,765 |
| 2018-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,785 |
| 2018-10-04 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 25,270 |
| 2018-10-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 12,850 |
| 2018-10-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 41,165 |
| 2018-10-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,835 |
| 2018-09-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 14,185 |
| 2018-09-27 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 7,150 |
| 2018-09-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 30,441 |
| 2018-09-25 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 40,075 |
| 2018-09-24 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 24,834 |
| 2018-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-09-20 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 10,070 |
| 2018-09-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,860 |
| 2018-09-18 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 33,653 |
| 2018-09-17 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 7,101 |
| 2018-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,844 |
| 2018-09-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,963 |
| 2018-09-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 54,240 |
| 2018-09-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 23,819 |
| 2018-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,096 |
| 2018-09-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 38,245 |
| 2018-09-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 27,736 |
| 2018-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,323 |
| 2018-09-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 18,031 |
| 2018-08-31 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 118,234 |
| 2018-08-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 13,996 |
| 2018-08-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,305 |
| 2018-08-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,089 |
| 2018-08-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 23,650 |
| 2018-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 704 |
| 2018-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,175 |
| 2018-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,170 |
| 2018-08-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,934 |
| 2018-08-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 739 |
| 2018-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,062 |
| 2018-08-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 23,250 |
| 2018-08-15 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 9,250 |
| 2018-08-14 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 13,761 |
| 2018-08-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 13,430 |
| 2018-08-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,640 |
| 2018-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 563 |
| 2018-08-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 10,270 |
| 2018-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,515 |
| 2018-08-06 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 8,212 |
| 2018-08-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,620 |
| 2018-08-02 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 2,711 |
| 2018-08-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,300 |
| 2018-07-31 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 12,946 |
| 2018-07-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,210 |
| 2018-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-07-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,007 |
| 2018-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,445 |
| 2018-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,950 |
| 2018-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,822 |
| 2018-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,807 |
| 2018-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-07-11 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 5,300 |
| 2018-07-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 690 |
| 2018-07-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,200 |
| 2018-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2018-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,875 |
| 2018-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 202 |
| 2018-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,750 |
| 2018-06-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 533 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2018-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55 |
| 2018-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 130 |
| 2018-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2018-06-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,100 |
| 2018-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2018-06-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,800 |
| 2018-06-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,360 |
| 2018-06-07 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 7,463 |
| 2018-06-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 37,920 |
| 2018-06-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 9,970 |
| 2018-06-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,551 |
| 2018-06-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 29,060 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,450 |
| 2018-05-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,522 |
| 2018-05-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,600 |
| 2018-05-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,720 |
| 2018-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 930 |
| 2018-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-05-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 55,774 |
| 2018-05-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 8,030 |
| 2018-05-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 645 |
| 2018-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2018-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-05-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 400 |
| 2018-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 130 |
| 2018-05-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 21,450 |
| 2018-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-05-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 305 |
| 2018-05-02 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 2,250 |
| 2018-05-01 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 3,992 |
| 2018-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 85 |
| 2018-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,039 |
| 2018-04-26 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 883 |
| 2018-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 240 |
| 2018-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 650 |
| 2018-04-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 55 |
| 2018-04-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2018-04-13 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 4,160 |
| 2018-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2018-04-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,300 |
| 2018-04-06 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 9,872 |
| 2018-04-05 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 2,374 |
| 2018-04-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,930 |
| 2018-04-03 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,681 |
| 2018-04-02 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 1,878 |
| 2018-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2018-03-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,680 |
| 2018-03-27 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 13,450 |
| 2018-03-26 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 2,350 |
| 2018-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,050 |
| 2018-03-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,500 |
| 2018-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,500 |
| 2018-03-20 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 11,660 |
| 2018-03-19 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 39,218 |
| 2018-03-16 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 310 |
| 2018-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2018-03-12 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 3,300 |
| 2018-03-09 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 17,198 |
| 2018-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2018-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-03-05 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 14,000 |
| 2018-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,500 |
| 2018-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2018-02-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,600 |
| 2018-02-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,960 |
| 2018-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,735 |
| 2018-02-22 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,183 |
| 2018-02-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,105 |
| 2018-02-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 550 |
| 2018-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-02-15 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 6,800 |
| 2018-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,415 |
| 2018-02-13 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 6,540 |
| 2018-02-12 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 4,500 |
| 2018-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 39,000 |
| 2018-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,030 |
| 2018-02-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 455 |
| 2018-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 215 |
| 2018-02-02 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 4,100 |
| 2018-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
| 2018-01-31 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 7,000 |
| 2018-01-30 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 12,000 |
| 2018-01-29 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 3,850 |
| 2018-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 130 |
| 2018-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,031 |
| 2018-01-24 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,300 |
| 2018-01-23 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,200 |
| 2018-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2018-01-19 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 27,950 |
| 2018-01-18 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 21,845 |
| 2018-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 333 |
| 2018-01-11 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 32,550 |
| 2018-01-10 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 3,200 |
| 2018-01-09 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 48,450 |
| 2018-01-08 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 3,450 |
| 2018-01-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,125 |
| 2018-01-04 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 50,400 |
| 2018-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2017-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-12-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 8,950 |
| 2017-12-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,998 |
| 2017-12-26 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 16,580 |
| 2017-12-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 20,157 |
| 2017-12-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,010 |
| 2017-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-12-18 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 3,005 |
| 2017-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-12-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,537 |
| 2017-12-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,000 |
| 2017-12-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 7,350 |
| 2017-12-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 5,000 |
| 2017-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,019 |
| 2017-12-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,050 |
| 2017-12-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,680 |
| 2017-12-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,565 |
| 2017-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-11-29 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 7,322 |
| 2017-11-28 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,475 |
| 2017-11-27 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 2,430 |
| 2017-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,250 |
| 2017-11-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,000 |
| 2017-11-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2017-11-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 220 |
| 2017-11-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,400 |
| 2017-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 800 |
| 2017-11-13 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 10,980 |
| 2017-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2017-11-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 3,744 |
| 2017-11-08 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 8,000 |
| 2017-11-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,025 |
| 2017-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2017-11-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,100 |
| 2017-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,200 |
| 2017-10-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,200 |
| 2017-10-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,105 |
| 2017-10-27 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,600 |
| 2017-10-26 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 900 |
| 2017-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-10-24 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 2,800 |
| 2017-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 160 |
| 2017-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2017-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 166 |
| 2017-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 143 |
| 2017-10-16 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,190 |
| 2017-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,363 |
| 2017-10-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,870 |
| 2017-10-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,180 |
| 2017-10-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,100 |
| 2017-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2017-10-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,020 |
| 2017-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,069 |
| 2017-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 90 |
| 2017-09-29 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 15,700 |
| 2017-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 391 |
| 2017-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,400 |
| 2017-09-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9 |
| 2017-09-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
American Lithium Corp (LIACF) News Headlines
Recent American Lithium Corp (LIACF) News
Similar Companies to American Lithium Corp (LIACF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |