LORD ABBETT INTERNATIONAL CORE EQUITY FUND CLASS B (LICBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$14.35 ($0.00) 0.00%

LORD ABBETT INTERNATIONAL CORE EQUITY FUND CLASS B - Daily Information
Click for more stock information on LORD ABBETT INTERNATIONAL CORE EQUITY FUND CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $14.35
Previous Close $14.35
High $14.35
Low $14.35
Adjusted Open $14.35
Previous Adjusted Close $14.35
Adjusted High $14.35
Adjusted Low $14.35

About LORD ABBETT INTERNATIONAL CORE EQUITY FUND CLASS B (LICBX)

DELISTED - To pursue its objective, the Fund invests principally in a diversified portfolio of equity securities of large foreign companies that the portfolio managers believe are undervalued. Under normal conditions, the Fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of large companies. For purposes of the Fund’s investment policies, a large company is defined as a company included among the largest 80% of companies in terms of market capitalization at the time of investment in each country represented in the MSCI EAFE® Index. The Fund uses a “blend” strategy to gain investment exposure to both growth and value stocks, or to stocks with characteristics of both. The Fund’s principal investments include the following types of securities and other financial instruments:   •   Equity securities of large companies. The Fund may invest in any security that represents equity ownership in a company. Equity securities usually include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts (“REITs”) and privately offered trusts), partnerships, joint ventures, limited liability companies, vehicles with similar legal structures, and other instruments with similar characteristics. The Fund considers equity securities to include rights offerings and investments that convert into the equity securities described above.   •   Foreign companies whose securities may be traded on U.S. or non-U.S. securities exchanges, may be denominated in the U.S. dollar or other currencies, and may include American Depositary Receipts (“ADRs”). The Fund also may invest in supranational organizations. Although the Fund is not required to hedge its exposure to any currency, it may choose to do so. The Fund may invest up to 15% of its net assets in securities of foreign companies that are traded primarily on securities markets or exchanges located in emerging market countries.   •   Growth companies that the Fund’s portfolio management team believes exhibit faster-than-average gains in earnings and have the potential to continue profit growth at a high level.   •   Value companies that the Fund’s portfolio management team believes to be undervalued according to certain financial measurements of intrinsic worth or business prospects and to have the potential for capital appreciation. Consistent with its investment objective and policies, the Fund selectively may invest in derivatives. The Fund may use derivatives for risk management purposes, including to hedge against a decline in the value of certain investments and to adjust the investment characteristics of its portfolio. The Fund also may invest in derivatives for non-hedging purposes to increase its investment return or income. For example, the Fund may manage cash by investing in futures or other derivatives that provide efficient short-term investment exposure to broad equity markets. Some examples of the types of derivatives in which the Fund may invest are forward contracts, futures, options, and swap agreements. The Fund generally will sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, shows signs of deteriorating fundamentals, or has reached its valuation target, among other reasons. The Fund seeks to remain fully invested in accordance with its investment objective; however, in response to adverse economic, market or other unfavorable conditions, the Fund may invest its assets in a temporary defensive manner.

Historical Stock Data for LORD ABBETT INTERNATIONAL CORE EQUITY FUND CLASS B (LICBX)

Date Open High Low Close Adj.Close Volume
2018-05-09 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-05-08 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-05-07 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-05-04 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-05-03 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-05-02 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-05-01 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-04-30 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-04-27 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-04-26 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-04-25 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-04-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2018-04-23 $14.47 $14.47 $14.47 $14.47 $14.47 0
2018-04-20 $14.47 $14.47 $14.47 $14.47 $14.47 0
2018-04-19 $14.56 $14.56 $14.56 $14.56 $14.56 0
2018-04-18 $14.59 $14.59 $14.59 $14.59 $14.59 0
2018-04-17 $14.52 $14.52 $14.52 $14.52 $14.52 0
2018-04-16 $14.48 $14.48 $14.48 $14.48 $14.48 0
2018-04-13 $14.48 $14.48 $14.48 $14.48 $14.48 0
2018-04-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-04-11 $14.42 $14.42 $14.42 $14.42 $14.42 0
2018-04-10 $14.48 $14.48 $14.48 $14.48 $14.48 0
2018-04-09 $14.32 $14.32 $14.32 $14.32 $14.32 0
2018-04-06 $14.16 $14.16 $14.16 $14.16 $14.16 0
2018-04-05 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-04 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-04-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-04-02 $14.07 $14.07 $14.07 $14.07 $14.07 0
2018-03-29 $14.28 $14.28 $14.28 $14.28 $14.28 0
2018-03-28 $14.08 $14.08 $14.08 $14.08 $14.08 0
2018-03-27 $14.09 $14.09 $14.09 $14.09 $14.09 0
2018-03-26 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-03-23 $13.97 $13.97 $13.97 $13.97 $13.97 0
2018-03-22 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-03-21 $14.47 $14.47 $14.47 $14.47 $14.47 0
2018-03-20 $14.41 $14.41 $14.41 $14.41 $14.41 0
2018-03-19 $14.39 $14.39 $14.39 $14.39 $14.39 0
2018-03-16 $14.52 $14.52 $14.52 $14.52 $14.52 0
2018-03-15 $14.55 $14.55 $14.55 $14.55 $14.55 0
2018-03-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-03-13 $14.48 $14.48 $14.48 $14.48 $14.48 0
2018-03-12 $14.61 $14.61 $14.61 $14.61 $14.61 0
2018-03-09 $14.57 $14.57 $14.57 $14.57 $14.57 0
2018-03-08 $14.43 $14.43 $14.43 $14.43 $14.43 0
2018-03-07 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-03-06 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-03-05 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-03-02 $14.23 $14.23 $14.23 $14.23 $14.23 0
2018-03-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-02-28 $14.37 $14.37 $14.37 $14.37 $14.37 0
2018-02-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-02-26 $14.70 $14.70 $14.70 $14.70 $14.70 0
2018-02-23 $14.64 $14.64 $14.64 $14.64 $14.64 0
2018-02-22 $14.52 $14.52 $14.52 $14.52 $14.52 0
2018-02-21 $14.48 $14.48 $14.48 $14.48 $14.48 0
2018-02-20 $14.52 $14.52 $14.52 $14.52 $14.52 0
2018-02-16 $14.62 $14.62 $14.62 $14.62 $14.62 0
2018-02-15 $14.64 $14.64 $14.64 $14.64 $14.64 0
2018-02-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-02-13 $14.21 $14.21 $14.21 $14.21 $14.21 0
2018-02-12 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-02-09 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-02-08 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-02-07 $14.41 $14.41 $14.41 $14.41 $14.41 0
2018-02-06 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-02-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2018-02-02 $14.92 $14.92 $14.92 $14.92 $14.92 0
2018-02-01 $15.25 $15.25 $15.25 $15.25 $15.25 0
2018-01-31 $15.23 $15.23 $15.23 $15.23 $15.23 0
2018-01-30 $15.21 $15.21 $15.21 $15.21 $15.21 0
2018-01-29 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-01-26 $15.52 $15.52 $15.52 $15.52 $15.52 0
2018-01-25 $15.37 $15.37 $15.37 $15.37 $15.37 0
2018-01-24 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-23 $15.44 $15.44 $15.44 $15.44 $15.44 0
2018-01-22 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-01-19 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-01-18 $15.16 $15.16 $15.16 $15.16 $15.16 0
2018-01-17 $15.22 $15.22 $15.22 $15.22 $15.22 0
2018-01-16 $15.20 $15.20 $15.20 $15.20 $15.20 0
2018-01-12 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-01-11 $14.93 $14.93 $14.93 $14.93 $14.93 0
2018-01-10 $14.89 $14.89 $14.89 $14.89 $14.89 0
2018-01-09 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-01-08 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-01-05 $14.94 $14.94 $14.94 $14.94 $14.94 0
2018-01-04 $14.84 $14.84 $14.84 $14.84 $14.84 0
2018-01-03 $14.72 $14.72 $14.72 $14.72 $14.72 0
2018-01-02 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-12-29 $14.46 $14.46 $14.46 $14.46 $14.46 0
2017-12-28 $14.47 $14.47 $14.47 $14.47 $14.47 0
2017-12-27 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-26 $14.36 $14.36 $14.36 $14.36 $14.36 0
2017-12-22 $14.37 $14.37 $14.37 $14.37 $14.37 0
2017-12-21 $14.39 $14.39 $14.39 $14.39 $14.39 0
2017-12-20 $14.32 $14.32 $14.32 $14.32 $14.32 0
2017-12-19 $14.37 $14.37 $14.37 $14.37 $14.37 0
2017-12-18 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-12-15 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-12-14 $14.21 $14.21 $14.21 $14.21 $14.21 0
2017-12-13 $14.26 $14.26 $14.26 $14.26 $14.26 0
2017-12-12 $14.23 $14.23 $14.23 $14.23 $14.23 0
2017-12-11 $14.21 $14.21 $14.21 $14.21 $14.21 0
2017-12-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-12-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-12-06 $14.07 $14.07 $14.07 $14.07 $14.07 0
2017-12-05 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-12-04 $14.21 $14.21 $14.21 $14.21 $14.21 0
2017-12-01 $14.27 $14.27 $14.27 $14.27 $14.27 0
2017-11-30 $14.27 $14.27 $14.27 $14.27 $14.27 0
2017-11-29 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-11-28 $14.37 $14.37 $14.37 $14.37 $14.37 0
2017-11-27 $14.33 $14.33 $14.33 $14.33 $14.33 0
2017-11-24 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-11-22 $14.32 $14.32 $14.32 $14.32 $14.32 0
2017-11-21 $14.26 $14.26 $14.26 $14.26 $14.26 0
2017-11-20 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-11-17 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-11-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2017-11-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-11-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2017-11-13 $14.07 $14.07 $14.07 $14.07 $14.07 0
2017-11-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-11-09 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-11-08 $14.19 $14.19 $14.19 $14.19 $14.19 0
2017-11-07 $14.16 $14.16 $14.16 $14.16 $14.16 0
2017-11-06 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-11-03 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-11-02 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-11-01 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-10-31 $14.02 $14.02 $14.02 $14.02 $14.02 0
2017-10-30 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-10-27 $13.94 $13.94 $13.94 $13.94 $13.94 0
2017-10-26 $13.91 $13.91 $13.91 $13.91 $13.91 0
2017-10-25 $13.96 $13.96 $13.96 $13.96 $13.96 0
2017-10-24 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-10-23 $14.02 $14.02 $14.02 $14.02 $14.02 0
2017-10-20 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-10-19 $14.04 $14.04 $14.04 $14.04 $14.04 0
2017-10-18 $14.07 $14.07 $14.07 $14.07 $14.07 0
2017-10-17 $14.07 $14.07 $14.07 $14.07 $14.07 0
2017-10-16 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-13 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-10-12 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-10-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2017-10-10 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-10-09 $13.89 $13.89 $13.89 $13.89 $13.89 0
2017-10-06 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-10-05 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-10-04 $13.91 $13.91 $13.91 $13.91 $13.91 0
2017-10-03 $13.89 $13.89 $13.89 $13.89 $13.89 0
2017-10-02 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-09-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-09-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2017-09-27 $13.69 $13.69 $13.69 $13.69 $13.69 0
2017-09-26 $13.69 $13.69 $13.69 $13.69 $13.69 0
2017-09-25 $13.79 $13.79 $13.79 $13.79 $13.79 0
2017-09-22 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-09-21 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-09-20 $13.84 $13.84 $13.84 $13.84 $13.84 0
2017-09-19 $13.92 $13.92 $13.92 $13.92 $13.92 0
2017-09-18 $13.89 $13.89 $13.89 $13.89 $13.89 0
2017-09-15 $13.84 $13.84 $13.84 $13.84 $13.84 0
2017-09-14 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-09-13 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-09-12 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-09-11 $13.82 $13.82 $13.82 $13.82 $13.82 0
2017-09-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-07 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-09-06 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-09-05 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-09-01 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-08-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-08-30 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-08-29 $13.33 $13.33 $13.33 $13.33 $13.33 0
2017-08-28 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-08-25 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-08-24 $13.33 $13.33 $13.33 $13.33 $13.33 0
2017-08-23 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-08-22 $13.36 $13.36 $13.36 $13.36 $13.36 0
2017-08-21 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-08-18 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-08-17 $13.26 $13.26 $13.26 $13.26 $13.26 0
2017-08-16 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-08-15 $13.28 $13.28 $13.28 $13.28 $13.28 0
2017-08-14 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-08-11 $13.22 $13.22 $13.22 $13.22 $13.22 0
2017-08-10 $13.23 $13.23 $13.23 $13.23 $13.23 0
2017-08-09 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-08-08 $13.51 $13.51 $13.51 $13.51 $13.51 0
2017-08-07 $13.51 $13.51 $13.51 $13.51 $13.51 0
2017-08-04 $13.47 $13.47 $13.47 $13.47 $13.47 0
2017-08-03 $13.51 $13.51 $13.51 $13.51 $13.51 0
2017-08-02 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-08-01 $13.46 $13.46 $13.46 $13.46 $13.46 0
2017-07-31 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-07-28 $13.36 $13.36 $13.36 $13.36 $13.36 0
2017-07-27 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-07-26 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-07-25 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-07-24 $13.28 $13.28 $13.28 $13.28 $13.28 0
2017-07-21 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-07-20 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-07-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2017-07-18 $13.26 $13.26 $13.26 $13.26 $13.26 0
2017-07-17 $13.24 $13.24 $13.24 $13.24 $13.24 0
2017-07-14 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-07-13 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-07-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2017-07-11 $12.98 $12.98 $12.98 $12.98 $12.98 0
2017-07-10 $12.96 $12.96 $12.96 $12.96 $12.96 0
2017-07-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-07-06 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-07-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-07-03 $12.98 $12.98 $12.98 $12.98 $12.98 0
2017-06-30 $12.92 $12.92 $12.92 $12.92 $12.92 0
2017-06-29 $12.96 $12.96 $12.96 $12.96 $12.96 0
2017-06-28 $13.08 $13.08 $13.08 $13.08 $13.08 0
2017-06-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-06-26 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-06-23 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-06-22 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-06-21 $12.91 $12.91 $12.91 $12.91 $12.91 0
2017-06-20 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-06-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-16 $12.92 $12.92 $12.92 $12.92 $12.92 0
2017-06-15 $12.81 $12.81 $12.81 $12.81 $12.81 0
2017-06-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-06-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-06-12 $12.91 $12.91 $12.91 $12.91 $12.91 0
2017-06-09 $12.98 $12.98 $12.98 $12.98 $12.98 0
2017-06-08 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-06-07 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-06-06 $13.03 $13.03 $13.03 $13.03 $13.03 0
2017-06-05 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-06-02 $13.12 $13.12 $13.12 $13.12 $13.12 0
2017-06-01 $12.98 $12.98 $12.98 $12.98 $12.98 0
2017-05-31 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-05-30 $12.91 $12.91 $12.91 $12.91 $12.91 0
2017-05-26 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-05-25 $12.97 $12.97 $12.97 $12.97 $12.97 0
2017-05-24 $12.97 $12.97 $12.97 $12.97 $12.97 0
2017-05-23 $12.89 $12.89 $12.89 $12.89 $12.89 0
2017-05-22 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-05-19 $12.91 $12.91 $12.91 $12.91 $12.91 0
2017-05-18 $12.71 $12.71 $12.71 $12.71 $12.71 0
2017-05-17 $12.78 $12.78 $12.78 $12.78 $12.78 0
2017-05-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-05-15 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-05-12 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-05-11 $12.79 $12.79 $12.79 $12.79 $12.79 0
2017-05-10 $12.79 $12.79 $12.79 $12.79 $12.79 0
2017-05-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-05-08 $12.87 $12.87 $12.87 $12.87 $12.87 0
2017-05-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-05-04 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-05-03 $12.71 $12.71 $12.71 $12.71 $12.71 0
2017-05-02 $12.74 $12.74 $12.74 $12.74 $12.74 0
2017-05-01 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-04-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-04-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-04-26 $12.71 $12.71 $12.71 $12.71 $12.71 0
2017-04-25 $12.71 $12.71 $12.71 $12.71 $12.71 0
2017-04-24 $12.58 $12.58 $12.58 $12.58 $12.58 0
2017-04-21 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-04-20 $12.22 $12.22 $12.22 $12.22 $12.22 0
2017-04-19 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-04-18 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-04-17 $12.19 $12.19 $12.19 $12.19 $12.19 0
2017-04-13 $12.09 $12.09 $12.09 $12.09 $12.09 0
2017-04-12 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-04-11 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-04-10 $12.21 $12.21 $12.21 $12.21 $12.21 0
2017-04-07 $12.17 $12.17 $12.17 $12.17 $12.17 0
2017-04-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-04-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-04-04 $12.22 $12.22 $12.22 $12.22 $12.22 0
2017-04-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-03-31 $12.29 $12.29 $12.29 $12.29 $12.29 0
2017-03-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2017-03-29 $12.39 $12.39 $12.39 $12.39 $12.39 0
2017-03-28 $12.41 $12.41 $12.41 $12.41 $12.41 0
2017-03-27 $12.31 $12.31 $12.31 $12.31 $12.31 0
2017-03-24 $12.31 $12.31 $12.31 $12.31 $12.31 0
2017-03-23 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-03-22 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-03-21 $12.27 $12.27 $12.27 $12.27 $12.27 0
2017-03-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-03-17 $12.41 $12.41 $12.41 $12.41 $12.41 0
2017-03-16 $12.41 $12.41 $12.41 $12.41 $12.41 0
2017-03-15 $12.29 $12.29 $12.29 $12.29 $12.29 0
2017-03-14 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-03-13 $12.21 $12.21 $12.21 $12.21 $12.21 0
2017-03-10 $12.19 $12.19 $12.19 $12.19 $12.19 0
2017-03-09 $12.08 $12.08 $12.08 $12.08 $12.08 0
2017-03-08 $12.07 $12.07 $12.07 $12.07 $12.07 0
2017-03-07 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-03-06 $12.14 $12.14 $12.14 $12.14 $12.14 0
2017-03-03 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-03-02 $12.11 $12.11 $12.11 $12.11 $12.11 0
2017-03-01 $12.16 $12.16 $12.16 $12.16 $12.16 0
2017-02-28 $12.02 $12.02 $12.02 $12.02 $12.02 0
2017-02-27 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-02-24 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-02-23 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-02-22 $12.14 $12.14 $12.14 $12.14 $12.14 0
2017-02-21 $12.14 $12.14 $12.14 $12.14 $12.14 0
2017-02-17 $12.07 $12.07 $12.07 $12.07 $12.07 0
2017-02-16 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-02-15 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-02-14 $12.01 $12.01 $12.01 $12.01 $12.01 0
2017-02-13 $12.08 $12.08 $12.08 $12.08 $12.08 0
2017-02-10 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-02-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-02-08 $12.01 $12.01 $12.01 $12.01 $12.01 0
2017-02-07 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-02-06 $12.02 $12.02 $12.02 $12.02 $12.02 0
2017-02-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-02-02 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-02-01 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-01-31 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-01-30 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-01-27 $12.11 $12.11 $12.11 $12.11 $12.11 0
2017-01-26 $12.14 $12.14 $12.14 $12.14 $12.14 0
2017-01-25 $12.18 $12.18 $12.18 $12.18 $12.18 0
2017-01-24 $12.02 $12.02 $12.02 $12.02 $12.02 0
2017-01-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-01-20 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-01-19 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-01-18 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-01-17 $11.92 $11.92 $11.92 $11.92 $11.92 0
2017-01-13 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-01-12 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-01-11 $11.92 $11.92 $11.92 $11.92 $11.92 0
2017-01-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-01-09 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-01-06 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-01-05 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-01-04 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-01-03 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-12-30 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-12-29 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-12-28 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-12-27 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-12-23 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-12-22 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-12-21 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-12-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-12-19 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-12-16 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-12-15 $11.76 $11.76 $11.76 $11.76 $11.63 0
2016-12-14 $11.79 $11.79 $11.79 $11.79 $11.66 0
2016-12-13 $11.98 $11.98 $11.98 $11.98 $11.85 0
2016-12-12 $11.90 $11.90 $11.90 $11.90 $11.77 0
2016-12-09 $11.95 $11.95 $11.95 $11.95 $11.82 0
2016-12-08 $11.87 $11.87 $11.87 $11.87 $11.74 0
2016-12-07 $11.87 $11.87 $11.87 $11.87 $11.74 0
2016-12-06 $11.66 $11.66 $11.66 $11.66 $11.53 0
2016-12-05 $11.63 $11.63 $11.63 $11.63 $11.50 0
2016-12-02 $11.53 $11.53 $11.53 $11.53 $11.40 0
2016-12-01 $11.50 $11.50 $11.50 $11.50 $11.37 0
2016-11-30 $11.45 $11.45 $11.45 $11.45 $11.32 0
2016-11-29 $11.52 $11.52 $11.52 $11.52 $11.39 0
2016-11-28 $11.45 $11.45 $11.45 $11.45 $11.32 0
2016-11-25 $11.48 $11.48 $11.48 $11.48 $11.35 0
2016-11-23 $11.47 $11.47 $11.47 $11.47 $11.34 0
2016-11-22 $11.48 $11.48 $11.48 $11.48 $11.35 0
2016-11-21 $11.49 $11.49 $11.49 $11.49 $11.36 0
2016-11-18 $11.38 $11.38 $11.38 $11.38 $11.25 0
2016-11-17 $11.46 $11.46 $11.46 $11.46 $11.33 0
2016-11-16 $11.51 $11.51 $11.51 $11.51 $11.38 0
2016-11-15 $11.57 $11.57 $11.57 $11.57 $11.44 0
2016-11-14 $11.49 $11.49 $11.49 $11.49 $11.36 0
2016-11-11 $11.58 $11.58 $11.58 $11.58 $11.45 0
2016-11-10 $11.67 $11.67 $11.67 $11.67 $11.54 0
2016-11-09 $11.86 $11.86 $11.86 $11.86 $11.73 0
2016-11-08 $11.77 $11.77 $11.77 $11.77 $11.64 0
2016-11-07 $11.78 $11.78 $11.78 $11.78 $11.65 0
2016-11-04 $11.69 $11.69 $11.69 $11.69 $11.56 0
2016-11-03 $11.79 $11.79 $11.79 $11.79 $11.66 0
2016-11-02 $11.78 $11.78 $11.78 $11.78 $11.65 0
2016-11-01 $11.88 $11.88 $11.88 $11.88 $11.75 0
2016-10-31 $11.92 $11.92 $11.92 $11.92 $11.79 0
2016-10-28 $11.95 $11.95 $11.95 $11.95 $11.82 0
2016-10-27 $11.87 $11.87 $11.87 $11.87 $11.74 0
2016-10-26 $11.88 $11.88 $11.88 $11.88 $11.75 0
2016-10-25 $11.92 $11.92 $11.92 $11.92 $11.79 0
2016-10-24 $11.88 $11.88 $11.88 $11.88 $11.75 0
2016-10-21 $11.88 $11.88 $11.88 $11.88 $11.75 0
2016-10-20 $11.94 $11.94 $11.94 $11.94 $11.81 0
2016-10-19 $11.95 $11.95 $11.95 $11.95 $11.82 0
2016-10-18 $11.91 $11.91 $11.91 $11.91 $11.78 0
2016-10-17 $11.80 $11.80 $11.80 $11.80 $11.67 0
2016-10-14 $11.81 $11.81 $11.81 $11.81 $11.68 0
2016-10-13 $11.77 $11.77 $11.77 $11.77 $11.64 0
2016-10-12 $11.78 $11.78 $11.78 $11.78 $11.65 0
2016-10-11 $11.84 $11.84 $11.84 $11.84 $11.71 0
2016-10-10 $12.04 $12.04 $12.04 $12.04 $11.91 0
2016-10-07 $12.02 $12.02 $12.02 $12.02 $11.89 0
2016-10-06 $12.04 $12.04 $12.04 $12.04 $11.91 0
2016-10-05 $12.09 $12.09 $12.09 $12.09 $11.96 0
2016-10-04 $12.12 $12.12 $12.12 $12.12 $11.99 0
2016-10-03 $12.09 $12.09 $12.09 $12.09 $11.96 0
2016-09-30 $12.13 $12.13 $12.13 $12.13 $12.00 0
2016-09-29 $12.05 $12.05 $12.05 $12.05 $11.92 0
2016-09-28 $12.20 $12.20 $12.20 $12.20 $12.06 0
2016-09-27 $12.12 $12.12 $12.12 $12.12 $11.99 0
2016-09-26 $12.06 $12.06 $12.06 $12.06 $11.93 0
2016-09-23 $12.19 $12.19 $12.19 $12.19 $12.06 0
2016-09-22 $12.30 $12.30 $12.30 $12.30 $12.16 0
2016-09-21 $12.16 $12.16 $12.16 $12.16 $12.03 0
2016-09-20 $11.94 $11.94 $11.94 $11.94 $11.81 0
2016-09-19 $11.91 $11.91 $11.91 $11.91 $11.78 0
2016-09-16 $11.80 $11.80 $11.80 $11.80 $11.67 0
2016-09-15 $11.97 $11.97 $11.97 $11.97 $11.84 0
2016-09-14 $11.89 $11.89 $11.89 $11.89 $11.76 0
2016-09-13 $11.87 $11.87 $11.87 $11.87 $11.74 0
2016-09-12 $12.15 $12.15 $12.15 $12.15 $12.02 0
2016-09-09 $12.06 $12.06 $12.06 $12.06 $11.93 0
2016-09-08 $12.30 $12.30 $12.30 $12.30 $12.16 0
2016-09-07 $12.38 $12.38 $12.38 $12.38 $12.24 0
2016-09-06 $12.38 $12.38 $12.38 $12.38 $12.24 0
2016-09-02 $12.22 $12.22 $12.22 $12.22 $12.08 0
2016-09-01 $12.09 $12.09 $12.09 $12.09 $11.96 0
2016-08-31 $12.02 $12.02 $12.02 $12.02 $11.89 0
2016-08-30 $12.02 $12.02 $12.02 $12.02 $11.89 0
2016-08-29 $12.07 $12.07 $12.07 $12.07 $11.94 0
2016-08-26 $12.01 $12.01 $12.01 $12.01 $11.88 0
2016-08-25 $12.14 $12.14 $12.14 $12.14 $12.01 0
2016-08-24 $12.14 $12.14 $12.14 $12.14 $12.01 0
2016-08-23 $12.20 $12.20 $12.20 $12.20 $12.06 0
2016-08-22 $12.16 $12.16 $12.16 $12.16 $12.03 0
2016-08-19 $12.16 $12.16 $12.16 $12.16 $12.03 0
2016-08-18 $12.22 $12.22 $12.22 $12.22 $12.08 0
2016-08-17 $12.14 $12.14 $12.14 $12.14 $12.01 0
2016-08-16 $12.15 $12.15 $12.15 $12.15 $12.02 0
2016-08-15 $12.14 $12.14 $12.14 $12.14 $12.01 0
2016-08-12 $12.13 $12.13 $12.13 $12.13 $12.00 0
2016-08-11 $12.16 $12.16 $12.16 $12.16 $12.03 0
2016-08-10 $12.09 $12.09 $12.09 $12.09 $11.96 0
2016-08-09 $12.03 $12.03 $12.03 $12.03 $11.90 0
2016-08-08 $11.91 $11.91 $11.91 $11.91 $11.78 0
2016-08-05 $11.90 $11.90 $11.90 $11.90 $11.77 0
2016-08-04 $11.83 $11.83 $11.83 $11.83 $11.70 0
2016-08-03 $11.74 $11.74 $11.74 $11.74 $11.61 0
2016-08-02 $11.87 $11.87 $11.87 $11.87 $11.74 0
2016-08-01 $11.94 $11.94 $11.94 $11.94 $11.81 0
2016-07-29 $11.96 $11.96 $11.96 $11.96 $11.83 0
2016-07-28 $11.70 $11.70 $11.70 $11.70 $11.57 0
2016-07-27 $11.74 $11.74 $11.74 $11.74 $11.61 0
2016-07-26 $11.65 $11.65 $11.65 $11.65 $11.52 0
2016-07-25 $11.63 $11.63 $11.63 $11.63 $11.50 0
2016-07-22 $11.60 $11.60 $11.60 $11.60 $11.47 0
2016-07-21 $11.67 $11.67 $11.67 $11.67 $11.54 0
2016-07-20 $11.61 $11.61 $11.61 $11.61 $11.48 0
2016-07-19 $11.55 $11.55 $11.55 $11.55 $11.42 0
2016-07-18 $11.65 $11.65 $11.65 $11.65 $11.52 0
2016-07-15 $11.65 $11.65 $11.65 $11.65 $11.52 0
2016-07-14 $11.69 $11.69 $11.69 $11.69 $11.56 0
2016-07-13 $11.59 $11.59 $11.59 $11.59 $11.46 0
2016-07-12 $11.60 $11.60 $11.60 $11.60 $11.47 0
2016-07-11 $11.42 $11.42 $11.42 $11.42 $11.29 0
2016-07-08 $11.29 $11.29 $11.29 $11.29 $11.16 0
2016-07-07 $11.17 $11.17 $11.17 $11.17 $11.05 0
2016-07-06 $11.17 $11.17 $11.17 $11.17 $11.05 0
2016-07-05 $11.19 $11.19 $11.19 $11.19 $11.07 0
2016-07-01 $11.40 $11.40 $11.40 $11.40 $11.27 0
2016-06-30 $11.35 $11.35 $11.35 $11.35 $11.22 0
2016-06-29 $11.21 $11.21 $11.21 $11.21 $11.09 0
2016-06-28 $11.00 $11.00 $11.00 $11.00 $10.88 0
2016-06-27 $10.74 $10.74 $10.74 $10.74 $10.62 0
2016-06-24 $10.97 $10.97 $10.97 $10.97 $10.85 0
2016-06-23 $12.07 $12.07 $12.07 $12.07 $11.94 0
2016-06-22 $11.77 $11.77 $11.77 $11.77 $11.64 0
2016-06-21 $11.72 $11.72 $11.72 $11.72 $11.59 0
2016-06-20 $11.66 $11.66 $11.66 $11.66 $11.53 0
2016-06-17 $11.35 $11.35 $11.35 $11.35 $11.22 0
2016-06-16 $11.20 $11.20 $11.20 $11.20 $11.08 0
2016-06-15 $11.27 $11.27 $11.27 $11.27 $11.15 0
2016-06-14 $11.17 $11.17 $11.17 $11.17 $11.05 0
2016-06-13 $11.35 $11.35 $11.35 $11.35 $11.22 0
2016-06-10 $11.53 $11.53 $11.53 $11.53 $11.40 0
2016-06-09 $11.86 $11.86 $11.86 $11.86 $11.73 0
2016-06-08 $12.01 $12.01 $12.01 $12.01 $11.88 0
2016-06-07 $11.99 $11.99 $11.99 $11.99 $11.86 0
2016-06-06 $11.87 $11.87 $11.87 $11.87 $11.74 0
2016-06-03 $11.86 $11.86 $11.86 $11.86 $11.73 0
2016-06-02 $11.72 $11.72 $11.72 $11.72 $11.59 0
2016-06-01 $11.79 $11.79 $11.79 $11.79 $11.66 0
2016-05-31 $11.82 $11.82 $11.82 $11.82 $11.69 0
2016-05-27 $11.81 $11.81 $11.81 $11.81 $11.68 0
2016-05-26 $11.83 $11.83 $11.83 $11.83 $11.70 0
2016-05-25 $11.81 $11.81 $11.81 $11.81 $11.68 0
2016-05-24 $11.68 $11.68 $11.68 $11.68 $11.55 0
2016-05-23 $11.54 $11.54 $11.54 $11.54 $11.41 0
2016-05-20 $11.53 $11.53 $11.53 $11.53 $11.40 0
2016-05-19 $11.41 $11.41 $11.41 $11.41 $11.28 0
2016-05-18 $11.51 $11.51 $11.51 $11.51 $11.38 0
2016-05-17 $11.50 $11.50 $11.50 $11.50 $11.37 0
2016-05-16 $11.56 $11.56 $11.56 $11.56 $11.43 0
2016-05-13 $11.47 $11.47 $11.47 $11.47 $11.34 0
2016-05-12 $11.58 $11.58 $11.58 $11.58 $11.45 0
2016-05-11 $11.58 $11.58 $11.58 $11.58 $11.45 0
2016-05-10 $11.68 $11.68 $11.68 $11.68 $11.55 0
2016-05-09 $11.52 $11.52 $11.52 $11.52 $11.39 0
2016-05-06 $11.50 $11.50 $11.50 $11.50 $11.37 0
2016-05-05 $11.54 $11.54 $11.54 $11.54 $11.41 0
2016-05-04 $11.56 $11.56 $11.56 $11.56 $11.43 0
2016-05-03 $11.70 $11.70 $11.70 $11.70 $11.57 0
2016-05-02 $11.90 $11.90 $11.90 $11.90 $11.77 0
2016-04-29 $11.77 $11.77 $11.77 $11.77 $11.64 0
2016-04-28 $11.85 $11.85 $11.85 $11.85 $11.72 0
2016-04-27 $11.91 $11.91 $11.91 $11.91 $11.78 0
2016-04-26 $11.91 $11.91 $11.91 $11.91 $11.78 0
2016-04-25 $11.91 $11.91 $11.91 $11.91 $11.78 0
2016-04-22 $11.92 $11.92 $11.92 $11.92 $11.79 0
2016-04-21 $11.98 $11.98 $11.98 $11.98 $11.85 0
2016-04-20 $12.01 $12.01 $12.01 $12.01 $11.88 0
2016-04-19 $12.07 $12.07 $12.07 $12.07 $11.94 0
2016-04-18 $11.91 $11.91 $11.91 $11.91 $11.78 0
2016-04-15 $11.85 $11.85 $11.85 $11.85 $11.72 0
2016-04-14 $11.88 $11.88 $11.88 $11.88 $11.75 0
2016-04-13 $11.83 $11.83 $11.83 $11.83 $11.70 0
2016-04-12 $11.69 $11.69 $11.69 $11.69 $11.56 0
2016-04-11 $11.55 $11.55 $11.55 $11.55 $11.42 0
2016-04-08 $11.53 $11.53 $11.53 $11.53 $11.40 0
2016-04-07 $11.34 $11.34 $11.34 $11.34 $11.21 0
2016-04-06 $11.48 $11.48 $11.48 $11.48 $11.35 0
2016-04-05 $11.34 $11.34 $11.34 $11.34 $11.21 0
2016-04-04 $11.57 $11.57 $11.57 $11.57 $11.44 0
2016-04-01 $11.57 $11.57 $11.57 $11.57 $11.44 0
2016-03-31 $11.71 $11.71 $11.71 $11.71 $11.58 0
2016-03-30 $11.76 $11.76 $11.76 $11.76 $11.63 0
2016-03-29 $11.68 $11.68 $11.68 $11.68 $11.55 0
2016-03-28 $11.55 $11.55 $11.55 $11.55 $11.42 0
2016-03-24 $11.42 $11.42 $11.42 $11.42 $11.29 0
2016-03-23 $11.53 $11.53 $11.53 $11.53 $11.40 0
2016-03-22 $11.64 $11.64 $11.64 $11.64 $11.51 0
2016-03-21 $11.65 $11.65 $11.65 $11.65 $11.52 0
2016-03-18 $11.67 $11.67 $11.67 $11.67 $11.54 0
2016-03-17 $11.70 $11.70 $11.70 $11.70 $11.57 0
2016-03-16 $11.65 $11.65 $11.65 $11.65 $11.52 0
2016-03-15 $11.56 $11.56 $11.56 $11.56 $11.43 0
2016-03-14 $11.62 $11.62 $11.62 $11.62 $11.49 0
2016-03-11 $11.66 $11.66 $11.66 $11.66 $11.53 0
2016-03-10 $11.42 $11.42 $11.42 $11.42 $11.29 0
2016-03-09 $11.41 $11.41 $11.41 $11.41 $11.28 0
2016-03-08 $11.36 $11.36 $11.36 $11.36 $11.23 0
2016-03-07 $11.48 $11.48 $11.48 $11.48 $11.35 0
2016-03-04 $11.50 $11.50 $11.50 $11.50 $11.37 0
2016-03-03 $11.43 $11.43 $11.43 $11.43 $11.30 0
2016-03-02 $11.39 $11.39 $11.39 $11.39 $11.26 0
2016-03-01 $11.35 $11.35 $11.35 $11.35 $11.22 0
2016-02-29 $11.11 $11.11 $11.11 $11.11 $10.99 0
2016-02-26 $11.15 $11.15 $11.15 $11.15 $11.03 0
2016-02-25 $11.18 $11.18 $11.18 $11.18 $11.06 0
2016-02-24 $10.96 $10.96 $10.96 $10.96 $10.84 0
2016-02-23 $11.03 $11.03 $11.03 $11.03 $10.91 0
2016-02-22 $11.18 $11.18 $11.18 $11.18 $11.06 0
2016-02-19 $11.11 $11.11 $11.11 $11.11 $10.99 0
2016-02-18 $11.14 $11.14 $11.14 $11.14 $11.02 0
2016-02-17 $11.12 $11.12 $11.12 $11.12 $11.00 0
2016-02-16 $10.93 $10.93 $10.93 $10.93 $10.81 0
2016-02-12 $10.72 $10.72 $10.72 $10.72 $10.60 0
2016-02-11 $10.64 $10.64 $10.64 $10.64 $10.52 0
2016-02-10 $10.84 $10.84 $10.84 $10.84 $10.72 0
2016-02-09 $10.79 $10.79 $10.79 $10.79 $10.67 0
2016-02-08 $10.89 $10.89 $10.89 $10.89 $10.77 0
2016-02-05 $11.09 $11.09 $11.09 $11.09 $10.97 0
2016-02-04 $11.38 $11.38 $11.38 $11.38 $11.25 0
2016-02-03 $11.36 $11.36 $11.36 $11.36 $11.23 0
2016-02-02 $11.31 $11.31 $11.31 $11.31 $11.18 0
2016-02-01 $11.51 $11.51 $11.51 $11.51 $11.38 0
2016-01-29 $11.50 $11.50 $11.50 $11.50 $11.37 0
2016-01-28 $11.28 $11.28 $11.28 $11.28 $11.16 0
2016-01-27 $11.27 $11.27 $11.27 $11.27 $11.15 0
2016-01-26 $11.29 $11.29 $11.29 $11.29 $11.16 0
2016-01-25 $11.15 $11.15 $11.15 $11.15 $11.03 0
2016-01-22 $11.25 $11.25 $11.25 $11.25 $11.13 0
2016-01-21 $10.95 $10.95 $10.95 $10.95 $10.83 0
2016-01-20 $10.93 $10.93 $10.93 $10.93 $10.81 0
2016-01-19 $11.20 $11.20 $11.20 $11.20 $11.08 0
2016-01-15 $11.13 $11.13 $11.13 $11.13 $11.01 0
2016-01-14 $11.42 $11.42 $11.42 $11.42 $11.29 0
2016-01-13 $11.37 $11.37 $11.37 $11.37 $11.24 0
2016-01-12 $11.48 $11.48 $11.48 $11.48 $11.35 0
2016-01-11 $11.39 $11.39 $11.39 $11.39 $11.26 0
2016-01-08 $11.41 $11.41 $11.41 $11.41 $11.28 0
2016-01-07 $11.53 $11.53 $11.53 $11.53 $11.40 0
2016-01-06 $11.73 $11.73 $11.73 $11.73 $11.60 0
2016-01-05 $11.86 $11.86 $11.86 $11.86 $11.73 0
2016-01-04 $11.87 $11.87 $11.87 $11.87 $11.74 0
2015-12-31 $12.09 $12.09 $12.09 $12.09 $11.96 0
2015-12-30 $12.19 $12.19 $12.19 $12.19 $12.06 0
2015-12-29 $12.29 $12.29 $12.29 $12.29 $12.15 0
2015-12-28 $12.15 $12.15 $12.15 $12.15 $12.02 0
2015-12-24 $12.17 $12.17 $12.17 $12.17 $12.04 0
2015-12-23 $12.20 $12.20 $12.20 $12.20 $12.06 0
2015-12-22 $12.02 $12.02 $12.02 $12.02 $11.89 0
2015-12-21 $11.98 $11.98 $11.98 $11.98 $11.85 0
2015-12-18 $11.92 $11.92 $11.92 $11.92 $11.79 0
2015-12-17 $12.05 $12.05 $12.05 $12.05 $11.89 0
2015-12-16 $12.12 $12.12 $12.12 $12.12 $11.95 0
2015-12-15 $11.97 $11.97 $11.97 $11.97 $11.81 0
2015-12-14 $11.83 $11.83 $11.83 $11.83 $11.67 0
2015-12-11 $11.91 $11.91 $11.91 $11.91 $11.75 0
2015-12-10 $12.10 $12.10 $12.10 $12.10 $11.93 0
2015-12-09 $12.12 $12.12 $12.12 $12.12 $11.95 0
2015-12-08 $12.13 $12.13 $12.13 $12.13 $11.96 0
2015-12-07 $12.27 $12.27 $12.27 $12.27 $12.10 0
2015-12-04 $12.34 $12.34 $12.34 $12.34 $12.17 0
2015-12-03 $12.30 $12.30 $12.30 $12.30 $12.13 0
2015-12-02 $12.34 $12.34 $12.34 $12.34 $12.17 0
2015-12-01 $12.47 $12.47 $12.47 $12.47 $12.30 0
2015-11-30 $12.30 $12.30 $12.30 $12.30 $12.13 0
2015-11-27 $12.32 $12.32 $12.32 $12.32 $12.15 0
2015-11-25 $12.31 $12.31 $12.31 $12.31 $12.14 0
2015-11-24 $12.25 $12.25 $12.25 $12.25 $12.08 0
2015-11-23 $12.29 $12.29 $12.29 $12.29 $12.12 0
2015-11-20 $12.34 $12.34 $12.34 $12.34 $12.17 0
2015-11-19 $12.36 $12.36 $12.36 $12.36 $12.19 0
2015-11-18 $12.30 $12.30 $12.30 $12.30 $12.13 0
2015-11-17 $12.23 $12.23 $12.23 $12.23 $12.06 0
2015-11-16 $12.18 $12.18 $12.18 $12.18 $12.01 0
2015-11-13 $12.08 $12.08 $12.08 $12.08 $11.91 0
2015-11-12 $12.18 $12.18 $12.18 $12.18 $12.01 0
2015-11-11 $12.34 $12.34 $12.34 $12.34 $12.17 0
2015-11-10 $12.23 $12.23 $12.23 $12.23 $12.06 0
2015-11-09 $12.26 $12.26 $12.26 $12.26 $12.09 0
2015-11-06 $12.32 $12.32 $12.32 $12.32 $12.15 0
2015-11-05 $12.39 $12.39 $12.39 $12.39 $12.22 0
2015-11-04 $12.43 $12.43 $12.43 $12.43 $12.26 0
2015-11-03 $12.52 $12.52 $12.52 $12.52 $12.35 0
2015-11-02 $12.56 $12.56 $12.56 $12.56 $12.39 0
2015-10-30 $12.48 $12.48 $12.48 $12.48 $12.31 0
2015-10-29 $12.39 $12.39 $12.39 $12.39 $12.22 0
2015-10-28 $12.54 $12.54 $12.54 $12.54 $12.37 0
2015-10-27 $12.44 $12.44 $12.44 $12.44 $12.27 0
2015-10-26 $12.54 $12.54 $12.54 $12.54 $12.37 0
2015-10-23 $12.54 $12.54 $12.54 $12.54 $12.37 0
2015-10-22 $12.45 $12.45 $12.45 $12.45 $12.28 0
2015-10-21 $12.37 $12.37 $12.37 $12.37 $12.20 0
2015-10-20 $12.41 $12.41 $12.41 $12.41 $12.24 0
2015-10-19 $12.44 $12.44 $12.44 $12.44 $12.27 0
2015-10-16 $12.45 $12.45 $12.45 $12.45 $12.28 0
2015-10-15 $12.46 $12.46 $12.46 $12.46 $12.29 0
2015-10-14 $12.27 $12.27 $12.27 $12.27 $12.10 0
2015-10-13 $12.21 $12.21 $12.21 $12.21 $12.04 0
2015-10-12 $12.31 $12.31 $12.31 $12.31 $12.14 0
2015-10-09 $12.33 $12.33 $12.33 $12.33 $12.16 0
2015-10-08 $12.30 $12.30 $12.30 $12.30 $12.13 0
2015-10-07 $12.24 $12.24 $12.24 $12.24 $12.07 0
2015-10-06 $12.18 $12.18 $12.18 $12.18 $12.01 0
2015-10-05 $12.15 $12.15 $12.15 $12.15 $11.98 0
2015-10-02 $11.96 $11.96 $11.96 $11.96 $11.80 0
2015-10-01 $11.77 $11.77 $11.77 $11.77 $11.61 0
2015-09-30 $11.76 $11.76 $11.76 $11.76 $11.60 0
2015-09-29 $11.49 $11.49 $11.49 $11.49 $11.33 0
2015-09-28 $11.59 $11.59 $11.59 $11.59 $11.43 0
2015-09-25 $11.80 $11.80 $11.80 $11.80 $11.64 0
2015-09-24 $11.62 $11.62 $11.62 $11.62 $11.46 0
2015-09-23 $11.71 $11.71 $11.71 $11.71 $11.55 0
2015-09-22 $11.73 $11.73 $11.73 $11.73 $11.57 0
2015-09-21 $12.01 $12.01 $12.01 $12.01 $11.85 0
2015-09-18 $12.02 $12.02 $12.02 $12.02 $11.86 0
2015-09-17 $12.30 $12.30 $12.30 $12.30 $12.13 0
2015-09-16 $12.23 $12.23 $12.23 $12.23 $12.06 0
2015-09-15 $12.04 $12.04 $12.04 $12.04 $11.88 0
2015-09-14 $11.95 $11.95 $11.95 $11.95 $11.79 0
2015-09-11 $12.00 $12.00 $12.00 $12.00 $11.84 0
2015-09-10 $12.01 $12.01 $12.01 $12.01 $11.85 0
2015-09-09 $11.95 $11.95 $11.95 $11.95 $11.79 0
2015-09-08 $11.91 $11.91 $11.91 $11.91 $11.75 0
2015-09-04 $11.67 $11.67 $11.67 $11.67 $11.51 0
2015-09-03 $11.94 $11.94 $11.94 $11.94 $11.78 0
2015-09-02 $11.88 $11.88 $11.88 $11.88 $11.72 0
2015-09-01 $11.76 $11.76 $11.76 $11.76 $11.60 0
2015-08-31 $12.11 $12.11 $12.11 $12.11 $11.94 0
2015-08-28 $12.18 $12.18 $12.18 $12.18 $12.01 0
2015-08-27 $12.20 $12.20 $12.20 $12.20 $12.03 0
2015-08-26 $11.99 $11.99 $11.99 $11.99 $11.83 0
2015-08-25 $11.81 $11.81 $11.81 $11.81 $11.65 0
2015-08-24 $11.70 $11.70 $11.70 $11.70 $11.54 0
2015-08-21 $12.16 $12.16 $12.16 $12.16 $11.99 0
2015-08-20 $12.47 $12.47 $12.47 $12.47 $12.30 0
2015-08-19 $12.72 $12.72 $12.72 $12.72 $12.55 0
2015-08-18 $12.85 $12.85 $12.85 $12.85 $12.67 0
2015-08-17 $12.90 $12.90 $12.90 $12.90 $12.72 0
2015-08-14 $12.90 $12.90 $12.90 $12.90 $12.72 0
2015-08-13 $12.90 $12.90 $12.90 $12.90 $12.72 0
2015-08-12 $12.88 $12.88 $12.88 $12.88 $12.70 0
2015-08-11 $13.05 $13.05 $13.05 $13.05 $12.87 0
2015-08-10 $13.24 $13.24 $13.24 $13.24 $13.06 0
2015-08-07 $13.07 $13.07 $13.07 $13.07 $12.89 0
2015-08-06 $13.11 $13.11 $13.11 $13.11 $12.93 0

LORD ABBETT INTERNATIONAL CORE EQUITY FUND CLASS B (LICBX) News Headlines

Recent LORD ABBETT INTERNATIONAL CORE EQUITY FUND CLASS B (LICBX) News
Similar Companies to LORD ABBETT INTERNATIONAL CORE EQUITY FUND CLASS B (LICBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.