Livechain Inc (LICH) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Livechain Inc - Daily Information
Click for more stock information on Livechain Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Livechain Inc (LICH)
Empire Oil Refineries Crp
Invest in Livechain Inc (LICH)
Historical Stock Data for Livechain Inc (LICH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,799 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,285 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,285 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,836 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,004 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,241 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,631 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,901 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,895 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,020 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,257 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,100 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,301 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 208,343 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,166 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 60,100 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,085 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,461 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,001 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,120 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,275 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,001 |
| 2023-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,163 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,776 |
| 2023-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,400 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,915 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,905 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,882 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,008 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,380 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,383 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,290 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,812 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,188 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,200 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,957 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,006 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,958 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,600 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,912 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,021 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,534 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,109 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 226,166 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,755 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,255 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,951 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,951 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,003 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,759 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,649 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,551 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,485 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,457 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,899 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,600 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,995 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,764 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,020 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,002 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,578 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,004 |
| 2022-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 261,700 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,547 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,303 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,101 |
| 2022-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,489 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,719 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,911 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,765 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2022-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,001 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,911 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,850 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,110 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,312 |
| 2022-07-11 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 456,700 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,756 |
| 2022-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,975 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,775 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,909 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,195 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,906 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,944 |
| 2022-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 209,955 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 272,806 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,205 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,851 |
| 2022-06-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 216,255 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,010 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,531 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,002 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,546 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,001 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,814 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,814 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,203 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 132,434 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,105 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,999 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616 |
| 2022-05-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 23,674 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 235,600 |
| 2022-04-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 385,437 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,959 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 779 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 779 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 963 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,259 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,919 |
| 2022-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,995 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,110 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,000 |
| 2022-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,600 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,199 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,199 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,474 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,560 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 664 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,977 |
| 2022-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 212,400 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,557 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2022-03-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 39,100 |
| 2022-03-03 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 72,206 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,994 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 163,322 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,600 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,445 |
| 2022-02-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 8,777 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,627 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2022-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,636 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 184,310 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 412,662 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,000 |
| 2022-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,150 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 248,365 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 243,700 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 466,800 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,050 |
| 2022-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 234,978 |
| 2022-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 194,000 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2022-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 517,600 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 342,737 |
| 2022-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 334,294 |
| 2022-01-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 140,940 |
| 2022-01-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 140,940 |
| 2022-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 602,764 |
| 2022-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 973,562 |
| 2022-01-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,609,821 |
| 2022-01-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 135,933 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 294,200 |
| 2022-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 341,303 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251,750 |
| 2022-01-05 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 2,248,559 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,417,226 |
| 2022-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 969,403 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,059,691 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 922,750 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,307 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 728,263 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 230,965 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,503 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,537 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 367,310 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,521 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 414,395 |
| 2021-12-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,944,150 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 785,335 |
| 2021-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,310,242 |
| 2021-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 648,666 |
| 2021-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 701,498 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,425,351 |
| 2021-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,417,401 |
| 2021-12-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,856,661 |
| 2021-12-06 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 5,898,991 |
| 2021-12-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,598,674 |
| 2021-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,709,387 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,363,566 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 783,546 |
| 2021-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 852,334 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 617,684 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 608,335 |
| 2021-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,796,405 |
| 2021-11-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 10,840,790 |
| 2021-11-19 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 47,324,046 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,345 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,345 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,250 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,767 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,849 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,101 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,014 |
| 2021-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,404 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,383,813 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,495 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2021-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,714 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195,500 |
| 2021-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,295 |
| 2021-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,309 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 596,120 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,200 |
| 2021-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,181 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,067 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2021-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,204 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190 |
| 2021-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 621,519 |
| 2021-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 685,203 |
| 2021-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 273,800 |
| 2021-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,326 |
| 2021-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 506,000 |
| 2021-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 141,701 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,002 |
| 2021-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,861 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,002 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,388 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,004 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,585 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2021-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,200 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,619 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,028 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,503 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,179 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,799 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,002 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,001 |
| 2021-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 138,700 |
| 2021-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,104 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,389 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,059 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,000 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 378,916 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,833 |
| 2021-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 476,033 |
| 2021-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 340,825 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,676 |
| 2021-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231,431 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,001 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,701 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,501 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 276,000 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,002 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,000 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,730 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,369 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,034,039 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,859 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,127 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,392 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,626 |
| 2021-06-04 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 5,426,515 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,136 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,997 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,400 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,529 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,570 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,700 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,503 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,010 |
| 2021-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,388 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,771 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,200 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,280 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,251 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,357 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,351 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,003 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,182 |
| 2021-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,001 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,701 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,000 |
| 2021-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,150 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,866 |
| 2021-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,171 |
| 2021-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,598 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,270 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,055 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,000 |
| 2021-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,933 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,833 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,691 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,748 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,082 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,082 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,101 |
| 2021-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,001 |
| 2021-03-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 89,123 |
| 2021-03-03 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 226,602 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,073 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,438 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,001 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,001 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,730 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,765 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 599,875 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,224 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194,300 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 179,448 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,448 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,297 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,427 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,827 |
| 2021-02-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,001 |
| 2021-02-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 594,452 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,334,632 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,850 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,231 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,201 |
| 2021-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,001 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,633 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,900 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,654 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,001 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,003 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,724 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 246,000 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 340,805 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,668 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,001 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,483 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,064,770 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,500 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,300 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 230,441 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,700 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,007 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118,500 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,706 |
| 2020-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 406,946 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,781 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 311,300 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,502 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,026 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,753 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,501 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,001 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,229 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,261 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,346 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,552 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,478 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,500 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,000 |
| 2020-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,201 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,279 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,521 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,855 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,000 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,480 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,416 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,009 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,010 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,528 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,350 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,002 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,330 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,426 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,476 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,235 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,934 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,991 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,500 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,503 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,410 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,554 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,602 |
| 2020-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 350,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,930 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,600 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,999 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,863 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 289,154 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,250 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,107 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 230,355 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,276 |
| 2020-08-06 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,550 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,001 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 155,365 |
| 2020-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,465 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,527 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,220 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,600 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,601 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,700 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 412,200 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,100 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 422,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 448,600 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,300 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,800 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,566 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 201,400 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,890 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,638 |
| 2020-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,784 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,933 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,847 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,335 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,900 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,925 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,700 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 162,183 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 461,561 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,451 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,902 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-06-03 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 228,050 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,748 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,975 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,501 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,210 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,057 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,650 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,500 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,001 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,201 |
| 2020-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,950 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 804,840 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,075 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,003 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,402 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,151 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,820 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,328 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,271 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,710 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,764 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 351,060 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,470 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,950 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,001 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,511 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 413,450 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,844 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 325,751 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,401 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 644,301 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,800 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 307,986 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,943,117 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,003 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,550 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,845 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,256 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,021 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,866 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,607 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,001 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,295 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,480 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,500 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,002 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,583 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,889 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,153 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,873 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,002 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,012 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,601 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,578 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,300 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,800 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,128 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,001 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 415,269 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 754,602 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2020-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 435,004 |
| 2020-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 830,289 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,753 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,432 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,432 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,361 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,104 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,896 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,285 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,176 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,002 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 213,086 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,072 |
| 2020-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 381,027 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,002 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,870 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,662 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,989 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,703 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616,932 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 959,377 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,361 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,646 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,701 |
| 2020-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,309,011 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,897 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,672 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,387 |
| 2019-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 590,849 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,603 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100,095 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,796,717 |
| 2019-12-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,936,537 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 575,920 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,532,906 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 977,122 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 396,850 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,935 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,600 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,694 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 928,756 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815,431 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,760 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,950 |
| 2019-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,001 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,500 |
| 2019-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 178,240 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,253 |
| 2019-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 431,999 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,235,935 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,000 |
| 2019-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 480,150 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 933,650 |
| 2019-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,151,291 |
| 2019-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,108,871 |
| 2019-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,238,194 |
| 2019-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,054,859 |
| 2019-11-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,311,189 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,562,005 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,023,195 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,034,781 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,200 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,120 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,521 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,338 |
| 2019-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,819,184 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,500 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,191,399 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758,151 |
| 2019-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,558,035 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,804 |
| 2019-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 341,027 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,200 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,721 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,359 |
| 2019-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,132,414 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,016 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945,328 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,316 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,018 |
| 2019-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 337,764 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,275 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,621 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 877,703 |
| 2019-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,313,105 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 601,417 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 889,793 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,500 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,206 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,005 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,794 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,417 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,429 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735,500 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,036,461 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,278 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,064,127 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,274 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 856,549 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,441,764 |
| 2019-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 596,963 |
| 2019-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 880,621 |
| 2019-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 809,598 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,421 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 336,065 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 333,530 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,900 |
| 2019-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,014,918 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 988,244 |
| 2019-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 611,855 |
| 2019-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 520,506 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,170,055 |
| 2019-08-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 5,832,763 |
| 2019-08-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,198,716 |
| 2019-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,685,587 |
| 2019-08-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,691,547 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,328,026 |
| 2019-08-14 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 31,791,078 |
| 2019-08-13 | $0.02 | $0.06 | $0.01 | $0.05 | $0.05 | 15,986,113 |
| 2019-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,797,810 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,932,287 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,406,955 |
| 2019-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,717,579 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,027,760 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,125,539 |
| 2019-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,413,667 |
| 2019-08-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 17,922,162 |
| 2019-07-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 21,572,327 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,183,487 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,495 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,001 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,926 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,619 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,701 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,995 |
| 2019-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 496,785 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2019-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 889,600 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,001 |
| 2019-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,297,003 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,501 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,995 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,005 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,493 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,202 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,189 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,223 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,528 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,001 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 130,038 |
| 2019-06-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 125,000 |
| 2019-06-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 136,442 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,015 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,356 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,002 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,001 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,006 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,100 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,500 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,250 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,119 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,000 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,655 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,100 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,596 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,994 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,685 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,001 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 505,330 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,349 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,892 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 390,096 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,800 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,505 |
| 2019-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 525,640 |
| 2019-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,663,859 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 410,000 |
| 2019-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 240,208 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,260 |
| 2019-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 221,378 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,206 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,219 |
| 2019-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,442,955 |
| 2019-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,507,201 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,249,272 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534,518 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,364,698 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,198,919 |
| 2019-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2019-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 563,400 |
| 2019-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 118,293 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,170 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,700 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,416 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,339,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,866 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,201,931 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,051 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,947 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,806 |
| 2019-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,928,514 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,696,791 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,915,913 |
| 2019-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 512,600 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,732 |
| 2019-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,384,171 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,890 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,099 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,541 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,802 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,242 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,490 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,459 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,000 |
| 2019-01-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,637,645 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,030 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,201 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,004 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,516 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,223 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,596 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,600 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,003 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,533 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,102 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,302 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,718 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,500 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,100 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,260 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,407 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,501 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,600 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,089 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,167 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,711 |
| 2018-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,479,900 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,450 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,041 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,099 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,316,647 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,085 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,574,680 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,429 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,700 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,274,016 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,001 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557,271 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,335 |
| 2018-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,577,229 |
| 2018-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,793,596 |
| 2018-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,495,870 |
| 2018-07-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,324,365 |
| 2018-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,511,744 |
| 2018-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,072,677 |
| 2018-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,048,450 |
| 2018-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,251,555 |
| 2018-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,563,206 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752,153 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024,356 |
| 2018-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,260,011 |
| 2018-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,722,693 |
| 2018-07-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,072,043 |
| 2018-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,662,092 |
| 2018-07-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,666,822 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,427,615 |
| 2018-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,935,327 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,576 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,571 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,504 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,716 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,001 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,103 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,899 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,666 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,666 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,409 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,006 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,297 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,050 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,009 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,603 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,173 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,001 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,713 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,001 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,176 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,476 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,467 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,014 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
Livechain Inc (LICH) News Headlines
Recent Livechain Inc (LICH) News
Similar Companies to Livechain Inc (LICH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |