AEye Inc - Warrants (16/08/2026) (LIDRW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.19 ($0.01) 3.24%
AEye Inc - Warrants (16/08/2026) - Daily Information
Click for more stock information on AEye Inc - Warrants (16/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.20 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.19 |
About AEye Inc - Warrants (16/08/2026) (LIDRW)
CF Finance Acquisition Corp III - Warrants (03/11/2025)
Invest in AEye Inc - Warrants (16/08/2026) (LIDRW)
Historical Stock Data for AEye Inc - Warrants (16/08/2026) (LIDRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 144,448 |
| 2025-08-06 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 59,261 |
| 2025-08-05 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 88,343 |
| 2025-08-04 | $0.19 | $0.24 | $0.18 | $0.19 | $0.19 | 284,299 |
| 2025-08-01 | $0.20 | $0.25 | $0.16 | $0.20 | $0.20 | 344,055 |
| 2025-07-31 | $0.35 | $0.35 | $0.23 | $0.26 | $0.26 | 277,714 |
| 2025-07-30 | $0.28 | $0.34 | $0.21 | $0.28 | $0.28 | 272,204 |
| 2025-07-29 | $0.36 | $0.36 | $0.19 | $0.26 | $0.26 | 662,887 |
| 2025-07-28 | $0.58 | $0.58 | $0.26 | $0.36 | $0.36 | 1,607,426 |
| 2025-07-25 | $0.25 | $0.47 | $0.21 | $0.41 | $0.41 | 2,090,854 |
| 2025-07-24 | $0.26 | $0.30 | $0.16 | $0.26 | $0.26 | 1,942,083 |
| 2025-07-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,942 |
| 2025-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,833 |
| 2025-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,358 |
| 2025-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,309 |
| 2025-07-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 63,105 |
| 2025-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,310 |
| 2025-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,399 |
| 2025-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,456 |
| 2025-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,346 |
| 2025-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,722 |
| 2025-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,273 |
| 2025-07-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 70,162 |
| 2025-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,787 |
| 2025-07-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,308 |
| 2025-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,332 |
| 2025-07-01 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 24,855 |
| 2025-06-30 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 166,001 |
| 2025-06-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 243,381 |
| 2025-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,196 |
| 2025-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,696 |
| 2025-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,616 |
| 2025-06-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 117,781 |
| 2025-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,986 |
| 2025-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,182 |
| 2025-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,883 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,788 |
| 2025-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,967 |
| 2025-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,718 |
| 2025-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,489 |
| 2025-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,229 |
| 2025-06-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2025-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,873 |
| 2025-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,272 |
| 2025-06-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 16,909 |
| 2025-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,367 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,901 |
| 2025-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,433 |
| 2025-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 16,235 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,572 |
| 2025-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,152 |
| 2025-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,321 |
| 2025-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,930 |
| 2025-05-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 25,395 |
| 2025-05-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 152,114 |
| 2025-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,532 |
| 2025-05-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 24,809 |
| 2025-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,275 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,649 |
| 2025-05-09 | $0.06 | $0.30 | $0.05 | $0.06 | $0.06 | 413,638 |
| 2025-05-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 61,490 |
| 2025-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,864 |
| 2025-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230 |
| 2025-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,208 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,935 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,089 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,571 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,387 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,151 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,294 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,032 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,231 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,296 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,021 |
| 2025-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,860 |
| 2025-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,170 |
| 2025-04-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 37,747 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,878 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,513 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,861 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,768 |
| 2025-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,536 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,270 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,299 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,457 |
| 2025-03-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 27,693 |
| 2025-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,245 |
| 2025-03-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 110,505 |
| 2025-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,490 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,018 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,014 |
| 2025-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,967 |
| 2025-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,130 |
| 2025-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,082 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 980 |
| 2025-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2025-03-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 34,888 |
| 2025-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,799 |
| 2025-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,132 |
| 2025-02-26 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 101,357 |
| 2025-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,512 |
| 2025-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,308 |
| 2025-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,992 |
| 2025-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,930 |
| 2025-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,123 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,840 |
| 2025-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,073 |
| 2025-02-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 17,146 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,625 |
| 2025-02-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 15,559 |
| 2025-02-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 51,017 |
| 2025-02-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,755 |
| 2025-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,222 |
| 2025-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,186 |
| 2025-02-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 40,539 |
| 2025-02-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,530 |
| 2025-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,651 |
| 2025-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,371 |
| 2025-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,142 |
| 2025-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,339 |
| 2025-01-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 22,612 |
| 2025-01-24 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 92,242 |
| 2025-01-23 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 119,420 |
| 2025-01-22 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 151,592 |
| 2025-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 206,991 |
| 2025-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,620 |
| 2025-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,370 |
| 2025-01-15 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 330,100 |
| 2025-01-14 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 443,726 |
| 2025-01-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 179,542 |
| 2025-01-10 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 185,177 |
| 2025-01-08 | $0.16 | $0.17 | $0.08 | $0.12 | $0.12 | 464,961 |
| 2025-01-07 | $0.23 | $0.24 | $0.17 | $0.19 | $0.19 | 946,016 |
| 2025-01-06 | $0.17 | $0.24 | $0.16 | $0.20 | $0.20 | 1,211,820 |
| 2025-01-03 | $0.12 | $0.17 | $0.10 | $0.13 | $0.13 | 1,165,196 |
| 2025-01-02 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 206,348 |
| 2024-12-31 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 114,777 |
| 2024-12-30 | $0.10 | $0.13 | $0.07 | $0.08 | $0.08 | 1,439,060 |
| 2024-12-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 723,454 |
| 2024-12-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 260,655 |
| 2024-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,699 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 130,297 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,703 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,195 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,851 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 917,388 |
| 2024-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,512 |
| 2024-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,301 |
| 2024-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,300 |
| 2024-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 449,053 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,257 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,059 |
| 2024-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,151 |
| 2024-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,951 |
| 2024-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,457 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,101 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,683 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,054 |
| 2024-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,973 |
| 2024-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,549 |
| 2024-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,606 |
| 2024-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,807 |
| 2024-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 190,260 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,632 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,700 |
| 2024-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,970 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,407 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,085 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,592 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,229 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,974 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,302 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,201 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,186 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,566 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,505 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,543 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,372 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,047 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,053 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,533 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,114 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,533 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,504 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,851 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,714 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,630 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,326 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,026 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,972 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,427 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,482 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,593 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,214 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,234 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,722 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,848 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,644 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,700 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,236 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,981 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,166 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,675 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,572 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,280 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,310 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,869 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,002 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,561 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,201 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,471 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,300 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,800 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,677 |
| 2024-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,042 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,260 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,699 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,295 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,456 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,225 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,075 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,575 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,217 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,550 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,122 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,924 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,611 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,470 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,579 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,920 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,870 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,977 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,635 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,300 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,046 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,348 |
| 2024-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,754 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,335 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,833 |
| 2024-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,664 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507 |
| 2024-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,752 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,658 |
| 2024-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,988 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,669 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,147 |
| 2024-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,662 |
| 2024-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,081 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,406 |
| 2024-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,880 |
| 2024-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,437 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,092 |
| 2024-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,756 |
| 2024-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,700 |
| 2024-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 198,528 |
| 2024-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,265 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,213 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,566 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,373 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,336 |
| 2024-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,910 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,771 |
| 2024-05-28 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 422,378 |
| 2024-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 309,590 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,181 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,450 |
| 2024-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 336,680 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,636 |
| 2024-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 788,506 |
| 2024-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 220,427 |
| 2024-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 523,173 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,605 |
| 2024-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 362,760 |
| 2024-05-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,802,110 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,746 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,245 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,100 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,075 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,355 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,220 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,269 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,240 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,695 |
| 2024-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,379 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,709 |
| 2024-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,556 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,655 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,973 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,311 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,574 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,320 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,239 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,604 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,635 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,021 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,098 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,389 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,488 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,207 |
| 2024-03-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 155,848 |
| 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,781 |
| 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,403 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,131 |
| 2024-03-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 567,569 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,266 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,994 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,416 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,970 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,144 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,301 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,165 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,905 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,836 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,631 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,747 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,756 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,802 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,389 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,493 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,812 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,403 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,733 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,489 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,530 |
| 2024-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,715 |
| 2024-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 77,009 |
| 2024-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,628 |
| 2024-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,567 |
| 2024-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,893 |
| 2024-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 85,328 |
| 2024-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,780 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,128 |
| 2024-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,800 |
| 2024-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,022 |
| 2024-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,060 |
| 2024-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 46,900 |
| 2024-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,865 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,790 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,155 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,179 |
| 2024-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,906 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,962 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,710 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,772 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,771 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,575 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,912 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,018 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,699 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,454 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 149,651 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 95,746 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 85,132 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,790 |
| 2023-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,779 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,184 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,635 |
| 2023-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 63,216 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 69,779 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,259 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,100 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,981 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,604 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,153 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,472 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,848 |
| 2023-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,280 |
| 2023-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 46,221 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,970 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,374 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2023-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,064 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,439 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,315 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,095 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,149 |
| 2023-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,179 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,562 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,718 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,444 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,814 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,639 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,732 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,539 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,583 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,831 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,166 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,784 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,732 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,275 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,545 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,669 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,075 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,726 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,859 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,450 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,042 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,282 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,812 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,041 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,148 |
| 2023-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,493 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,499 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2023-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,932 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2023-08-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,413 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,810 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,478 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,035 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,806 |
| 2023-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,047 |
| 2023-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,450 |
| 2023-08-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 287,269 |
| 2023-08-02 | $0.05 | $0.08 | $0.03 | $0.04 | $0.04 | 332,038 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 478,012 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,989 |
| 2023-07-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,820 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,624 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,541 |
| 2023-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,796 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,561 |
| 2023-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,634 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,758 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,738 |
| 2023-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2023-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,920 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,450 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,056 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,304 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,271 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,814 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,802 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,178 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,025 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,960 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 379,914 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,004 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,403 |
| 2023-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,550 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,974 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,230 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,942 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,736 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,853 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,319 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,166 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,903 |
| 2023-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,392 |
| 2023-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 97,010 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,375 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,610 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,272 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,075 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,557 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,852 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,786 |
| 2023-05-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 45,810 |
| 2023-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,800 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296 |
| 2023-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,210 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 535 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,501 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,100 |
| 2023-05-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 280 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,425 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,840 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,125 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,427 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,159 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,508 |
| 2023-04-17 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 12,034 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,784 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 240 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,139 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,367 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,905 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,109 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,005 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,618 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,385 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,581 |
| 2023-03-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 43,300 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,570 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,628 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2023-03-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,550 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-03-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 6,200 |
| 2023-03-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,300 |
| 2023-03-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,274 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2023-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,200 |
| 2023-02-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,047 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,233 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,200 |
| 2023-02-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 4,810 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2023-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,107 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-02-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 350 |
| 2023-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,218 |
| 2023-02-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 70,801 |
| 2023-02-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,396 |
| 2023-02-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,165 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,385 |
| 2023-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,710 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2023-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,416 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,075 |
| 2023-01-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,041 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,968 |
| 2023-01-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,660 |
| 2023-01-17 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 21,049 |
| 2023-01-13 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 3,953 |
| 2023-01-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 9,850 |
| 2023-01-11 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 8,500 |
| 2023-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,470 |
| 2023-01-09 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 20,366 |
| 2023-01-06 | $0.12 | $0.12 | $0.04 | $0.05 | $0.05 | 5,320 |
| 2023-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,739 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 925 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,111 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,148 |
| 2022-12-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,922 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,451 |
| 2022-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,852 |
| 2022-12-23 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 18,121 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2022-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,515 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,291 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,748 |
| 2022-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,512 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,937 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 284 |
| 2022-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2022-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,237 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,016 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 512 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 311 |
| 2022-11-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 22,102 |
| 2022-11-25 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 35,534 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,118 |
| 2022-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 669 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,704 |
| 2022-11-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2022-11-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,120 |
| 2022-11-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 21,378 |
| 2022-11-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 50,322 |
| 2022-11-14 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 21,110 |
| 2022-11-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,800 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,639 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,700 |
| 2022-10-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,067 |
| 2022-10-27 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 43,929 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 788 |
| 2022-10-25 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 13,900 |
| 2022-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 735 |
| 2022-10-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,075 |
| 2022-10-20 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 6,489 |
| 2022-10-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 230,405 |
| 2022-10-18 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 51,037 |
| 2022-10-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,777 |
| 2022-10-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,355 |
| 2022-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,647 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,004 |
| 2022-10-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,400 |
| 2022-10-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,605 |
| 2022-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2022-10-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,300 |
| 2022-10-04 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 21,994 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 601 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,658 |
| 2022-09-29 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 161,431 |
| 2022-09-28 | $0.17 | $0.20 | $0.12 | $0.12 | $0.12 | 6,598 |
| 2022-09-27 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 6,657 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2022-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,311 |
| 2022-09-21 | $0.17 | $0.19 | $0.12 | $0.14 | $0.14 | 45,335 |
| 2022-09-20 | $0.22 | $0.25 | $0.17 | $0.17 | $0.17 | 26,576 |
| 2022-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 451 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2022-09-15 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,124 |
| 2022-09-14 | $0.29 | $0.30 | $0.21 | $0.23 | $0.23 | 15,143 |
| 2022-09-13 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 15,574 |
| 2022-09-12 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 2,515 |
| 2022-09-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 14,850 |
| 2022-09-08 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 35,689 |
| 2022-09-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,785 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-02 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 30,150 |
| 2022-09-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,443 |
| 2022-08-31 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 3,956 |
| 2022-08-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,101 |
| 2022-08-29 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 4,675 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,550 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 599 |
| 2022-08-23 | $0.41 | $0.41 | $0.26 | $0.26 | $0.26 | 13,572 |
| 2022-08-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 43,515 |
| 2022-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 952 |
| 2022-08-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 8,456 |
| 2022-08-17 | $0.39 | $0.39 | $0.30 | $0.34 | $0.34 | 2,915 |
| 2022-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-15 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 60,720 |
| 2022-08-12 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 19,808 |
| 2022-08-11 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 13,603 |
| 2022-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 290 |
| 2022-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2022-08-08 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 7,663 |
| 2022-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-04 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 11,054 |
| 2022-08-03 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 60,546 |
| 2022-08-02 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 6,459 |
| 2022-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,501 |
| 2022-07-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 700 |
| 2022-07-28 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 2,460 |
| 2022-07-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,544 |
| 2022-07-26 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 1,375 |
| 2022-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-22 | $0.38 | $0.39 | $0.29 | $0.35 | $0.35 | 14,020 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 315 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-19 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 57,026 |
| 2022-07-18 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 1,632 |
| 2022-07-15 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 6,248 |
| 2022-07-14 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,231 |
| 2022-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-07-12 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 3,399 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-08 | $0.29 | $0.36 | $0.28 | $0.30 | $0.30 | 3,074 |
| 2022-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 103 |
| 2022-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 252 |
| 2022-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2022-06-30 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 32,386 |
| 2022-06-29 | $0.38 | $0.38 | $0.29 | $0.33 | $0.33 | 33,805 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,617 |
| 2022-06-27 | $0.42 | $0.47 | $0.35 | $0.36 | $0.36 | 17,178 |
| 2022-06-24 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 690 |
| 2022-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 665 |
| 2022-06-22 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 1,837 |
| 2022-06-21 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 30,212 |
| 2022-06-17 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 7,142 |
| 2022-06-16 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 2,202 |
| 2022-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 35 |
| 2022-06-14 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 8,681 |
| 2022-06-13 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 36,605 |
| 2022-06-10 | $0.60 | $0.69 | $0.60 | $0.61 | $0.61 | 4,180 |
| 2022-06-09 | $0.65 | $0.88 | $0.60 | $0.60 | $0.60 | 17,706 |
| 2022-06-08 | $0.65 | $0.89 | $0.60 | $0.60 | $0.60 | 1,472 |
| 2022-06-07 | $0.77 | $0.81 | $0.65 | $0.66 | $0.66 | 15,469 |
| 2022-06-06 | $1.02 | $1.02 | $0.76 | $0.81 | $0.81 | 6,588 |
| 2022-06-03 | $1.27 | $1.27 | $1.12 | $1.18 | $1.18 | 13,026 |
| 2022-06-02 | $1.22 | $1.32 | $1.22 | $1.25 | $1.25 | 114,675 |
| 2022-06-01 | $1.23 | $1.28 | $1.17 | $1.21 | $1.21 | 19,760 |
| 2022-05-31 | $1.34 | $1.38 | $1.24 | $1.25 | $1.25 | 96,035 |
| 2022-05-27 | $1.28 | $1.36 | $1.22 | $1.30 | $1.30 | 34,826 |
| 2022-05-26 | $1.23 | $1.28 | $1.16 | $1.28 | $1.28 | 24,492 |
| 2022-05-25 | $1.16 | $1.21 | $1.12 | $1.15 | $1.15 | 41,292 |
| 2022-05-24 | $1.14 | $1.18 | $1.07 | $1.07 | $1.07 | 58,102 |
| 2022-05-23 | $1.18 | $1.22 | $1.04 | $1.04 | $1.04 | 59,100 |
| 2022-05-20 | $1.19 | $1.21 | $1.07 | $1.10 | $1.10 | 2,526 |
| 2022-05-19 | $1.18 | $1.21 | $1.13 | $1.13 | $1.13 | 8,725 |
| 2022-05-18 | $1.19 | $1.23 | $1.11 | $1.11 | $1.11 | 28,697 |
| 2022-05-17 | $1.28 | $1.28 | $1.19 | $1.23 | $1.23 | 5,500 |
| 2022-05-16 | $1.10 | $1.25 | $1.04 | $1.24 | $1.24 | 71,762 |
| 2022-05-13 | $0.90 | $1.07 | $0.90 | $1.06 | $1.06 | 25,236 |
| 2022-05-12 | $0.67 | $0.76 | $0.61 | $0.76 | $0.76 | 3,609 |
| 2022-05-11 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 720 |
| 2022-05-10 | $0.88 | $0.93 | $0.82 | $0.83 | $0.83 | 4,016 |
| 2022-05-09 | $1.13 | $1.13 | $0.92 | $0.94 | $0.94 | 28,358 |
| 2022-05-06 | $1.07 | $1.18 | $1.02 | $1.18 | $1.18 | 34,827 |
| 2022-05-05 | $1.14 | $1.18 | $1.06 | $1.08 | $1.08 | 38,237 |
| 2022-05-04 | $1.17 | $1.26 | $1.13 | $1.21 | $1.21 | 72,193 |
| 2022-05-03 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 42,009 |
| 2022-05-02 | $1.05 | $1.14 | $1.03 | $1.10 | $1.10 | 59,308 |
| 2022-04-29 | $1.14 | $1.16 | $1.08 | $1.08 | $1.08 | 24,284 |
| 2022-04-28 | $1.02 | $1.06 | $0.99 | $1.06 | $1.06 | 47,074 |
| 2022-04-27 | $1.08 | $1.13 | $0.95 | $0.96 | $0.96 | 91,556 |
| 2022-04-26 | $1.05 | $1.20 | $1.05 | $1.06 | $1.06 | 64,477 |
| 2022-04-25 | $1.10 | $1.27 | $0.97 | $1.13 | $1.13 | 60,132 |
| 2022-04-22 | $0.95 | $1.05 | $0.91 | $0.96 | $0.96 | 4,147 |
| 2022-04-21 | $1.05 | $1.12 | $0.93 | $0.95 | $0.95 | 9,558 |
| 2022-04-20 | $0.91 | $1.11 | $0.91 | $1.03 | $1.03 | 4,490 |
| 2022-04-19 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 901 |
| 2022-04-18 | $0.96 | $1.02 | $0.91 | $0.94 | $0.94 | 39,009 |
| 2022-04-14 | $1.07 | $1.11 | $0.98 | $1.05 | $1.05 | 256,347 |
| 2022-04-13 | $1.04 | $1.06 | $0.97 | $1.00 | $1.00 | 35,458 |
| 2022-04-12 | $1.10 | $1.29 | $1.01 | $1.05 | $1.05 | 137,714 |
| 2022-04-11 | $1.05 | $1.16 | $0.99 | $1.00 | $1.00 | 14,245 |
| 2022-04-08 | $1.15 | $1.15 | $0.90 | $1.02 | $1.02 | 57,390 |
| 2022-04-07 | $1.08 | $1.14 | $1.02 | $1.13 | $1.13 | 13,677 |
| 2022-04-06 | $1.19 | $1.19 | $1.07 | $1.07 | $1.07 | 6,258 |
| 2022-04-05 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 5,220 |
| 2022-04-04 | $1.27 | $1.34 | $1.22 | $1.24 | $1.24 | 25,496 |
| 2022-04-01 | $1.19 | $1.26 | $1.12 | $1.18 | $1.18 | 41,393 |
| 2022-03-31 | $1.14 | $1.19 | $1.09 | $1.12 | $1.12 | 48,250 |
| 2022-03-30 | $1.07 | $1.18 | $1.04 | $1.13 | $1.13 | 47,452 |
| 2022-03-29 | $0.96 | $0.99 | $0.76 | $0.95 | $0.95 | 20,719 |
| 2022-03-28 | $0.71 | $1.10 | $0.71 | $0.96 | $0.96 | 26,469 |
| 2022-03-25 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 32,931 |
| 2022-03-24 | $1.03 | $1.17 | $1.03 | $1.15 | $1.15 | 37,800 |
| 2022-03-23 | $0.91 | $1.11 | $0.91 | $1.08 | $1.08 | 4,472 |
| 2022-03-22 | $0.99 | $1.17 | $0.99 | $1.12 | $1.12 | 50,377 |
| 2022-03-21 | $1.00 | $1.06 | $0.94 | $0.99 | $0.99 | 66,324 |
| 2022-03-18 | $0.97 | $1.04 | $0.91 | $1.01 | $1.01 | 49,776 |
| 2022-03-17 | $0.94 | $1.00 | $0.91 | $0.91 | $0.91 | 150,260 |
| 2022-03-16 | $0.86 | $0.88 | $0.76 | $0.87 | $0.87 | 42,102 |
| 2022-03-15 | $0.79 | $0.88 | $0.67 | $0.81 | $0.81 | 24,459 |
| 2022-03-14 | $0.84 | $0.90 | $0.74 | $0.76 | $0.76 | 21,609 |
| 2022-03-11 | $0.72 | $0.77 | $0.70 | $0.73 | $0.73 | 61,962 |
| 2022-03-10 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 67,150 |
| 2022-03-09 | $0.45 | $0.58 | $0.45 | $0.54 | $0.54 | 38,108 |
| 2022-03-08 | $0.54 | $0.55 | $0.45 | $0.52 | $0.52 | 33,255 |
| 2022-03-07 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 127,763 |
| 2022-03-04 | $0.48 | $0.50 | $0.42 | $0.45 | $0.45 | 41,923 |
| 2022-03-03 | $0.48 | $0.57 | $0.44 | $0.48 | $0.48 | 30,226 |
| 2022-03-02 | $0.48 | $0.49 | $0.40 | $0.49 | $0.49 | 125,523 |
| 2022-03-01 | $0.48 | $0.49 | $0.41 | $0.42 | $0.42 | 36,356 |
| 2022-02-28 | $0.43 | $0.48 | $0.36 | $0.43 | $0.43 | 23,867 |
| 2022-02-25 | $0.48 | $0.54 | $0.41 | $0.44 | $0.44 | 16,043 |
| 2022-02-24 | $0.39 | $0.46 | $0.36 | $0.44 | $0.44 | 53,472 |
| 2022-02-23 | $0.40 | $0.44 | $0.37 | $0.41 | $0.41 | 65,180 |
| 2022-02-22 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 39,608 |
| 2022-02-18 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 25,500 |
| 2022-02-17 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 18,271 |
| 2022-02-16 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 70,620 |
| 2022-02-15 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 48,903 |
| 2022-02-14 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 30,711 |
| 2022-02-11 | $0.45 | $0.53 | $0.40 | $0.43 | $0.43 | 95,931 |
| 2022-02-10 | $0.41 | $0.50 | $0.41 | $0.42 | $0.42 | 149,141 |
| 2022-02-09 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 90,887 |
| 2022-02-08 | $0.39 | $0.44 | $0.36 | $0.37 | $0.37 | 304,406 |
| 2022-02-07 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 52,480 |
| 2022-02-04 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 42,006 |
| 2022-02-03 | $0.40 | $0.43 | $0.36 | $0.40 | $0.40 | 14,449 |
| 2022-02-02 | $0.50 | $0.50 | $0.35 | $0.38 | $0.38 | 46,667 |
| 2022-02-01 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 15,021 |
| 2022-01-31 | $0.41 | $0.46 | $0.40 | $0.42 | $0.42 | 28,698 |
| 2022-01-28 | $0.40 | $0.46 | $0.37 | $0.44 | $0.44 | 34,896 |
| 2022-01-27 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 11,088 |
| 2022-01-26 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 61,346 |
| 2022-01-25 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 28,434 |
| 2022-01-24 | $0.41 | $0.43 | $0.36 | $0.38 | $0.38 | 129,631 |
| 2022-01-21 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 22,837 |
| 2022-01-20 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 156,973 |
| 2022-01-19 | $0.55 | $0.58 | $0.40 | $0.40 | $0.40 | 140,870 |
| 2022-01-18 | $0.87 | $0.87 | $0.55 | $0.55 | $0.55 | 52,405 |
| 2022-01-14 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 45,026 |
| 2022-01-13 | $0.75 | $0.76 | $0.60 | $0.64 | $0.64 | 45,130 |
| 2022-01-12 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 12,743 |
| 2022-01-11 | $0.73 | $0.74 | $0.61 | $0.67 | $0.67 | 42,311 |
| 2022-01-10 | $0.72 | $0.78 | $0.71 | $0.75 | $0.75 | 2,461 |
| 2022-01-07 | $0.76 | $0.85 | $0.76 | $0.76 | $0.76 | 14,235 |
| 2022-01-06 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 4,043 |
| 2022-01-05 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 8,649 |
| 2022-01-04 | $1.16 | $1.18 | $0.83 | $0.86 | $0.86 | 18,520 |
| 2022-01-03 | $0.92 | $1.01 | $0.82 | $1.00 | $1.00 | 292,515 |
| 2021-12-31 | $0.81 | $0.93 | $0.81 | $0.93 | $0.93 | 40,519 |
| 2021-12-30 | $1.00 | $1.00 | $0.83 | $0.94 | $0.94 | 31,366 |
| 2021-12-29 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 33,071 |
| 2021-12-28 | $0.97 | $0.98 | $0.82 | $0.82 | $0.82 | 18,709 |
| 2021-12-27 | $0.97 | $1.05 | $0.97 | $0.98 | $0.98 | 6,917 |
| 2021-12-23 | $0.92 | $1.08 | $0.92 | $1.01 | $1.01 | 20,692 |
| 2021-12-22 | $0.96 | $1.08 | $0.90 | $0.93 | $0.93 | 20,777 |
| 2021-12-21 | $1.10 | $1.13 | $0.94 | $1.02 | $1.02 | 56,517 |
| 2021-12-20 | $1.01 | $1.08 | $0.89 | $1.08 | $1.08 | 14,345 |
| 2021-12-17 | $1.00 | $1.01 | $0.80 | $1.00 | $1.00 | 42,885 |
| 2021-12-16 | $0.99 | $1.01 | $0.86 | $0.96 | $0.96 | 63,577 |
| 2021-12-15 | $0.94 | $0.94 | $0.85 | $0.91 | $0.91 | 72,947 |
| 2021-12-14 | $0.84 | $0.93 | $0.80 | $0.91 | $0.91 | 34,857 |
| 2021-12-13 | $0.86 | $0.90 | $0.82 | $0.85 | $0.85 | 9,495 |
| 2021-12-10 | $0.93 | $0.93 | $0.76 | $0.89 | $0.89 | 40,869 |
| 2021-12-09 | $0.92 | $0.92 | $0.80 | $0.81 | $0.81 | 2,185 |
| 2021-12-08 | $0.72 | $0.92 | $0.70 | $0.85 | $0.85 | 127,626 |
| 2021-12-07 | $0.75 | $0.88 | $0.70 | $0.72 | $0.72 | 51,235 |
| 2021-12-06 | $0.79 | $0.79 | $0.60 | $0.72 | $0.72 | 115,258 |
| 2021-12-03 | $0.76 | $0.81 | $0.69 | $0.79 | $0.79 | 52,599 |
| 2021-12-02 | $0.76 | $0.80 | $0.71 | $0.76 | $0.76 | 29,377 |
| 2021-12-01 | $0.85 | $0.93 | $0.69 | $0.80 | $0.80 | 464,756 |
| 2021-11-30 | $0.95 | $0.99 | $0.79 | $0.85 | $0.85 | 202,181 |
| 2021-11-29 | $0.98 | $1.00 | $0.89 | $0.89 | $0.89 | 215,116 |
| 2021-11-26 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 9,011 |
| 2021-11-24 | $0.96 | $1.14 | $0.96 | $1.05 | $1.05 | 80,971 |
| 2021-11-23 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 51,640 |
| 2021-11-22 | $1.06 | $1.06 | $0.99 | $1.01 | $1.01 | 29,450 |
| 2021-11-19 | $1.03 | $1.14 | $1.02 | $1.04 | $1.04 | 66,022 |
| 2021-11-18 | $1.08 | $1.11 | $1.01 | $1.06 | $1.06 | 42,242 |
| 2021-11-17 | $1.18 | $1.23 | $1.10 | $1.10 | $1.10 | 14,208 |
| 2021-11-16 | $1.17 | $1.21 | $1.07 | $1.15 | $1.15 | 19,964 |
| 2021-11-15 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 24,574 |
| 2021-11-12 | $1.15 | $1.26 | $1.07 | $1.16 | $1.16 | 87,864 |
| 2021-11-11 | $1.54 | $1.59 | $1.42 | $1.44 | $1.44 | 95,880 |
| 2021-11-10 | $1.38 | $1.49 | $1.35 | $1.38 | $1.38 | 72,292 |
| 2021-11-09 | $1.50 | $1.62 | $1.33 | $1.47 | $1.47 | 222,933 |
| 2021-11-08 | $1.23 | $1.38 | $1.23 | $1.31 | $1.31 | 135,536 |
| 2021-11-05 | $1.19 | $1.28 | $1.14 | $1.27 | $1.27 | 33,474 |
| 2021-11-04 | $1.24 | $1.24 | $1.14 | $1.21 | $1.21 | 46,648 |
| 2021-11-03 | $1.11 | $1.34 | $1.11 | $1.24 | $1.24 | 50,389 |
| 2021-11-02 | $1.17 | $1.24 | $1.12 | $1.16 | $1.16 | 35,404 |
| 2021-11-01 | $1.29 | $1.32 | $1.00 | $1.24 | $1.24 | 189,685 |
| 2021-10-29 | $1.23 | $1.30 | $1.11 | $1.28 | $1.28 | 74,290 |
| 2021-10-28 | $1.10 | $1.35 | $1.00 | $1.12 | $1.12 | 136,225 |
| 2021-10-27 | $1.15 | $1.26 | $1.06 | $1.12 | $1.12 | 204,014 |
| 2021-10-26 | $1.59 | $2.30 | $1.15 | $1.20 | $1.20 | 3,291,681 |
| 2021-10-25 | $0.80 | $1.00 | $0.80 | $0.94 | $0.94 | 227,563 |
| 2021-10-22 | $0.86 | $0.90 | $0.81 | $0.81 | $0.81 | 56,639 |
| 2021-10-21 | $0.85 | $0.94 | $0.85 | $0.85 | $0.85 | 1,410 |
| 2021-10-20 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 3,324 |
| 2021-10-19 | $0.90 | $0.91 | $0.85 | $0.90 | $0.90 | 17,483 |
| 2021-10-18 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 6,907 |
| 2021-10-15 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 3,606 |
| 2021-10-14 | $1.03 | $1.03 | $0.87 | $0.90 | $0.90 | 31,229 |
| 2021-10-13 | $0.85 | $0.97 | $0.80 | $0.89 | $0.89 | 58,422 |
| 2021-10-12 | $0.84 | $0.90 | $0.83 | $0.87 | $0.87 | 58,199 |
| 2021-10-11 | $0.98 | $0.98 | $0.80 | $0.82 | $0.82 | 12,140 |
| 2021-10-08 | $0.90 | $0.94 | $0.79 | $0.84 | $0.84 | 17,192 |
| 2021-10-07 | $0.83 | $0.95 | $0.75 | $0.78 | $0.78 | 45,978 |
| 2021-10-06 | $0.80 | $0.99 | $0.80 | $0.82 | $0.82 | 29,992 |
| 2021-10-05 | $1.09 | $1.09 | $0.82 | $0.87 | $0.87 | 48,275 |
| 2021-10-04 | $1.07 | $1.10 | $0.97 | $1.00 | $1.00 | 36,361 |
| 2021-10-01 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 11,927 |
| 2021-09-30 | $1.24 | $1.24 | $1.14 | $1.14 | $1.14 | 48,429 |
| 2021-09-29 | $1.17 | $1.26 | $1.15 | $1.17 | $1.17 | 36,297 |
| 2021-09-28 | $1.24 | $1.30 | $1.13 | $1.17 | $1.17 | 92,751 |
| 2021-09-27 | $1.32 | $1.33 | $1.21 | $1.25 | $1.25 | 49,329 |
| 2021-09-24 | $1.43 | $1.50 | $1.27 | $1.36 | $1.36 | 40,899 |
| 2021-09-23 | $1.47 | $1.61 | $1.46 | $1.49 | $1.49 | 26,526 |
| 2021-09-22 | $1.56 | $1.70 | $1.45 | $1.53 | $1.53 | 23,714 |
| 2021-09-21 | $1.73 | $1.73 | $1.42 | $1.56 | $1.56 | 55,436 |
| 2021-09-20 | $1.45 | $1.65 | $1.41 | $1.51 | $1.51 | 26,289 |
| 2021-09-17 | $1.60 | $1.60 | $1.32 | $1.46 | $1.46 | 49,945 |
| 2021-09-16 | $1.11 | $1.85 | $1.11 | $1.60 | $1.60 | 539,715 |
| 2021-09-15 | $1.12 | $1.12 | $0.96 | $1.02 | $1.02 | 31,320 |
| 2021-09-14 | $1.10 | $1.19 | $1.06 | $1.11 | $1.11 | 20,805 |
| 2021-09-13 | $1.30 | $1.30 | $1.01 | $1.10 | $1.10 | 2,744 |
| 2021-09-10 | $1.20 | $1.25 | $1.14 | $1.21 | $1.21 | 10,362 |
| 2021-09-09 | $1.31 | $1.33 | $1.17 | $1.17 | $1.17 | 9,932 |
| 2021-09-08 | $1.32 | $1.32 | $1.14 | $1.21 | $1.21 | 25,212 |
| 2021-09-07 | $1.79 | $1.82 | $1.32 | $1.34 | $1.34 | 72,671 |
| 2021-09-03 | $1.30 | $1.74 | $1.30 | $1.64 | $1.64 | 128,201 |
| 2021-09-02 | $1.30 | $1.42 | $1.25 | $1.40 | $1.40 | 54,367 |
| 2021-09-01 | $1.29 | $1.40 | $1.29 | $1.40 | $1.40 | 1,762 |
| 2021-08-31 | $1.26 | $1.45 | $1.00 | $1.29 | $1.29 | 37,480 |
| 2021-08-30 | $1.37 | $1.39 | $1.27 | $1.35 | $1.35 | 21,989 |
| 2021-08-27 | $1.30 | $1.46 | $1.30 | $1.38 | $1.38 | 41,294 |
| 2021-08-26 | $1.36 | $1.42 | $1.25 | $1.37 | $1.37 | 81,805 |
| 2021-08-25 | $1.29 | $1.46 | $1.29 | $1.35 | $1.35 | 58,113 |
| 2021-08-24 | $1.15 | $1.22 | $0.83 | $1.16 | $1.16 | 55,382 |
| 2021-08-23 | $1.11 | $1.35 | $1.11 | $1.18 | $1.18 | 104,730 |
| 2021-08-20 | $0.93 | $1.13 | $0.89 | $1.10 | $1.10 | 82,378 |
| 2021-08-19 | $1.11 | $1.12 | $0.98 | $1.00 | $1.00 | 45,387 |
| 2021-08-18 | $0.85 | $1.19 | $0.85 | $0.98 | $0.98 | 175,649 |
| 2021-08-17 | $0.90 | $1.11 | $0.90 | $1.08 | $1.08 | 34,051 |
| 2021-08-16 | $1.15 | $1.17 | $0.99 | $1.05 | $1.05 | 21,094 |
| 2021-08-13 | $1.06 | $1.27 | $0.99 | $1.11 | $1.11 | 32,697 |
| 2021-08-12 | $1.32 | $1.32 | $1.05 | $1.17 | $1.17 | 53,974 |
| 2021-08-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 469 |
| 2021-08-10 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 1,842 |
| 2021-08-09 | $1.30 | $1.43 | $1.30 | $1.34 | $1.34 | 21,513 |
| 2021-08-06 | $1.26 | $1.36 | $1.26 | $1.32 | $1.32 | 21,262 |
| 2021-08-05 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 56,318 |
| 2021-08-04 | $1.32 | $1.32 | $1.25 | $1.31 | $1.31 | 11,106 |
| 2021-08-03 | $1.40 | $1.40 | $1.28 | $1.34 | $1.34 | 17,530 |
| 2021-08-02 | $1.39 | $1.43 | $1.36 | $1.43 | $1.43 | 9,924 |
| 2021-07-30 | $1.34 | $1.49 | $1.34 | $1.49 | $1.49 | 33,962 |
| 2021-07-29 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 120,302 |
| 2021-07-28 | $1.45 | $1.45 | $1.38 | $1.43 | $1.43 | 36,337 |
| 2021-07-27 | $1.38 | $1.54 | $1.38 | $1.54 | $1.54 | 28,682 |
| 2021-07-26 | $1.51 | $1.51 | $1.36 | $1.38 | $1.38 | 16,939 |
| 2021-07-23 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 6,165 |
| 2021-07-22 | $1.69 | $1.70 | $1.55 | $1.59 | $1.59 | 36,251 |
| 2021-07-21 | $1.52 | $1.70 | $1.52 | $1.70 | $1.70 | 257,811 |
| 2021-07-20 | $1.57 | $1.57 | $1.46 | $1.51 | $1.51 | 9,460 |
| 2021-07-19 | $1.45 | $1.53 | $1.45 | $1.53 | $1.53 | 107,715 |
| 2021-07-16 | $1.56 | $1.56 | $1.52 | $1.53 | $1.53 | 182,734 |
| 2021-07-15 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 36,456 |
| 2021-07-14 | $1.51 | $1.55 | $1.46 | $1.53 | $1.53 | 25,975 |
| 2021-07-13 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 15,164 |
| 2021-07-12 | $1.54 | $1.54 | $1.51 | $1.53 | $1.53 | 13,931 |
| 2021-07-09 | $1.52 | $1.57 | $1.51 | $1.53 | $1.53 | 26,420 |
| 2021-07-08 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 12,441 |
| 2021-07-07 | $1.54 | $1.63 | $1.54 | $1.57 | $1.57 | 15,461 |
| 2021-07-06 | $1.58 | $1.61 | $1.55 | $1.61 | $1.61 | 10,479 |
| 2021-07-02 | $1.56 | $1.63 | $1.55 | $1.63 | $1.63 | 5,624 |
| 2021-07-01 | $1.68 | $1.68 | $1.58 | $1.59 | $1.59 | 11,268 |
| 2021-06-30 | $1.66 | $1.67 | $1.60 | $1.61 | $1.61 | 31,530 |
| 2021-06-29 | $1.68 | $1.70 | $1.65 | $1.66 | $1.66 | 43,872 |
| 2021-06-28 | $1.66 | $1.69 | $1.66 | $1.68 | $1.68 | 18,756 |
| 2021-06-25 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 18,912 |
| 2021-06-24 | $1.67 | $1.68 | $1.66 | $1.66 | $1.66 | 6,866 |
| 2021-06-23 | $1.68 | $1.69 | $1.65 | $1.65 | $1.65 | 19,478 |
| 2021-06-22 | $1.66 | $1.72 | $1.65 | $1.65 | $1.65 | 8,688 |
| 2021-06-21 | $1.63 | $1.73 | $1.63 | $1.65 | $1.65 | 6,079 |
| 2021-06-18 | $1.62 | $1.64 | $1.62 | $1.62 | $1.62 | 7,201 |
| 2021-06-17 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 24,142 |
| 2021-06-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 15,207 |
| 2021-06-15 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 11,520 |
| 2021-06-14 | $1.56 | $1.62 | $1.56 | $1.61 | $1.61 | 11,483 |
| 2021-06-11 | $1.62 | $1.72 | $1.55 | $1.60 | $1.60 | 31,540 |
| 2021-06-10 | $1.55 | $1.59 | $1.55 | $1.58 | $1.58 | 11,758 |
| 2021-06-09 | $1.48 | $1.57 | $1.43 | $1.53 | $1.53 | 43,639 |
| 2021-06-08 | $1.39 | $1.47 | $1.30 | $1.40 | $1.40 | 28,422 |
| 2021-06-07 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 33,737 |
| 2021-06-04 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 3,989 |
| 2021-06-03 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 17,723 |
| 2021-06-02 | $1.32 | $1.42 | $1.30 | $1.40 | $1.40 | 104,797 |
| 2021-06-01 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 35,674 |
| 2021-05-28 | $1.23 | $1.29 | $1.19 | $1.27 | $1.27 | 15,092 |
| 2021-05-27 | $1.23 | $1.30 | $1.22 | $1.30 | $1.30 | 33,015 |
| 2021-05-26 | $1.34 | $1.39 | $1.26 | $1.28 | $1.28 | 14,488 |
| 2021-05-25 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 7,243 |
| 2021-05-24 | $1.55 | $1.55 | $1.20 | $1.35 | $1.35 | 26,958 |
| 2021-05-21 | $1.36 | $1.46 | $1.36 | $1.46 | $1.46 | 3,533 |
| 2021-05-20 | $1.31 | $1.59 | $1.31 | $1.49 | $1.49 | 3,920 |
| 2021-05-19 | $1.31 | $1.54 | $1.30 | $1.54 | $1.54 | 47,982 |
| 2021-05-18 | $1.37 | $1.50 | $1.36 | $1.49 | $1.49 | 64,090 |
| 2021-05-17 | $1.41 | $1.50 | $1.32 | $1.44 | $1.44 | 22,770 |
| 2021-05-14 | $1.27 | $1.41 | $1.26 | $1.38 | $1.38 | 77,262 |
| 2021-05-13 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 32,773 |
| 2021-05-12 | $1.50 | $1.50 | $1.30 | $1.35 | $1.35 | 18,263 |
| 2021-05-11 | $1.23 | $1.42 | $1.20 | $1.42 | $1.42 | 31,111 |
| 2021-05-10 | $1.30 | $1.34 | $1.26 | $1.29 | $1.29 | 44,528 |
| 2021-05-07 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 44,988 |
| 2021-05-06 | $1.25 | $1.33 | $1.20 | $1.33 | $1.33 | 130,125 |
| 2021-05-05 | $1.24 | $1.33 | $1.15 | $1.33 | $1.33 | 191,334 |
| 2021-05-04 | $1.25 | $1.25 | $1.12 | $1.21 | $1.21 | 41,364 |
| 2021-05-03 | $1.26 | $1.30 | $1.21 | $1.25 | $1.25 | 165,911 |
| 2021-04-30 | $1.20 | $1.25 | $1.16 | $1.19 | $1.19 | 69,323 |
| 2021-04-29 | $1.22 | $1.23 | $1.12 | $1.15 | $1.15 | 35,020 |
| 2021-04-28 | $1.25 | $1.25 | $1.16 | $1.25 | $1.25 | 17,777 |
| 2021-04-27 | $1.11 | $1.29 | $1.10 | $1.22 | $1.22 | 45,615 |
| 2021-04-26 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 127,896 |
| 2021-04-23 | $1.08 | $1.25 | $1.07 | $1.22 | $1.22 | 31,555 |
| 2021-04-22 | $1.11 | $1.26 | $1.04 | $1.19 | $1.19 | 49,359 |
| 2021-04-21 | $1.11 | $1.18 | $1.07 | $1.15 | $1.15 | 99,791 |
| 2021-04-20 | $1.35 | $1.35 | $1.09 | $1.11 | $1.11 | 268,212 |
| 2021-04-19 | $1.39 | $1.39 | $1.17 | $1.35 | $1.35 | 140,236 |
| 2021-04-16 | $1.26 | $1.27 | $1.07 | $1.24 | $1.24 | 226,511 |
| 2021-04-15 | $1.38 | $1.38 | $1.20 | $1.22 | $1.22 | 61,770 |
| 2021-04-14 | $1.60 | $1.60 | $1.28 | $1.29 | $1.29 | 69,269 |
| 2021-04-13 | $1.42 | $1.53 | $1.38 | $1.45 | $1.45 | 23,862 |
| 2021-04-12 | $1.51 | $1.53 | $1.42 | $1.42 | $1.42 | 14,075 |
| 2021-04-09 | $1.75 | $1.75 | $1.50 | $1.56 | $1.56 | 18,639 |
| 2021-04-08 | $1.70 | $1.70 | $1.48 | $1.68 | $1.68 | 52,422 |
| 2021-04-07 | $1.60 | $1.72 | $1.42 | $1.72 | $1.72 | 76,127 |
| 2021-04-06 | $1.72 | $1.72 | $1.41 | $1.62 | $1.62 | 100,498 |
| 2021-04-05 | $1.49 | $1.52 | $1.37 | $1.49 | $1.49 | 97,576 |
| 2021-04-01 | $1.40 | $1.62 | $1.40 | $1.62 | $1.62 | 46,431 |
| 2021-03-31 | $1.46 | $1.47 | $1.41 | $1.41 | $1.41 | 16,076 |
| 2021-03-30 | $1.36 | $1.49 | $1.36 | $1.44 | $1.44 | 28,587 |
| 2021-03-29 | $1.66 | $1.66 | $1.49 | $1.55 | $1.55 | 154,375 |
| 2021-03-26 | $1.40 | $1.65 | $1.35 | $1.59 | $1.59 | 94,259 |
| 2021-03-25 | $1.35 | $1.39 | $1.15 | $1.30 | $1.30 | 115,877 |
| 2021-03-24 | $1.60 | $1.73 | $1.36 | $1.50 | $1.50 | 113,422 |
| 2021-03-23 | $1.74 | $1.74 | $1.58 | $1.64 | $1.64 | 93,158 |
| 2021-03-22 | $1.75 | $1.75 | $1.60 | $1.68 | $1.68 | 30,308 |
| 2021-03-19 | $1.54 | $1.70 | $1.52 | $1.63 | $1.63 | 254,233 |
| 2021-03-18 | $1.72 | $1.75 | $1.54 | $1.54 | $1.54 | 47,941 |
| 2021-03-17 | $1.75 | $1.75 | $1.61 | $1.65 | $1.65 | 27,862 |
| 2021-03-16 | $1.94 | $1.94 | $1.58 | $1.69 | $1.69 | 50,887 |
| 2021-03-15 | $1.94 | $1.94 | $1.62 | $1.70 | $1.70 | 137,730 |
| 2021-03-12 | $1.94 | $1.99 | $1.67 | $1.80 | $1.80 | 95,139 |
| 2021-03-11 | $1.80 | $1.88 | $1.62 | $1.85 | $1.85 | 126,067 |
| 2021-03-10 | $1.64 | $1.72 | $1.46 | $1.71 | $1.71 | 113,493 |
| 2021-03-09 | $1.47 | $1.48 | $1.37 | $1.40 | $1.40 | 162,513 |
| 2021-03-08 | $1.47 | $1.57 | $1.32 | $1.47 | $1.47 | 71,756 |
| 2021-03-05 | $1.42 | $1.55 | $1.18 | $1.45 | $1.45 | 250,955 |
| 2021-03-04 | $1.74 | $1.74 | $1.45 | $1.49 | $1.49 | 276,535 |
| 2021-03-03 | $1.86 | $1.89 | $1.74 | $1.75 | $1.75 | 114,730 |
| 2021-03-02 | $2.00 | $2.02 | $1.79 | $1.83 | $1.83 | 120,789 |
| 2021-03-01 | $2.07 | $2.08 | $1.90 | $1.99 | $1.99 | 148,669 |
| 2021-02-26 | $2.02 | $2.21 | $1.80 | $2.05 | $2.05 | 208,887 |
| 2021-02-25 | $2.20 | $2.62 | $2.06 | $2.18 | $2.18 | 310,127 |
| 2021-02-24 | $2.32 | $2.32 | $2.14 | $2.17 | $2.17 | 226,977 |
| 2021-02-23 | $2.60 | $2.65 | $2.09 | $2.17 | $2.17 | 756,481 |
| 2021-02-22 | $3.00 | $3.00 | $2.75 | $2.77 | $2.77 | 275,646 |
| 2021-02-19 | $2.85 | $3.09 | $2.76 | $2.84 | $2.84 | 369,793 |
| 2021-02-18 | $2.93 | $2.93 | $2.61 | $2.75 | $2.75 | 737,187 |
| 2021-02-17 | $3.15 | $3.25 | $2.46 | $2.60 | $2.60 | 1,402,499 |
| 2021-02-16 | $3.20 | $3.30 | $3.11 | $3.27 | $3.27 | 120,457 |
| 2021-02-12 | $3.01 | $3.20 | $3.01 | $3.20 | $3.20 | 96,406 |
| 2021-02-11 | $3.10 | $3.20 | $3.01 | $3.01 | $3.01 | 63,991 |
| 2021-02-10 | $3.02 | $3.20 | $3.00 | $3.05 | $3.05 | 110,504 |
| 2021-02-09 | $3.10 | $3.13 | $3.00 | $3.01 | $3.01 | 221,328 |
| 2021-02-08 | $3.07 | $3.12 | $3.00 | $3.11 | $3.11 | 173,456 |
| 2021-02-05 | $3.10 | $3.15 | $3.03 | $3.10 | $3.10 | 188,760 |
| 2021-02-04 | $2.92 | $3.10 | $2.92 | $3.05 | $3.05 | 145,938 |
| 2021-02-03 | $2.86 | $3.00 | $2.80 | $2.90 | $2.90 | 140,475 |
| 2021-02-02 | $2.80 | $2.98 | $2.60 | $2.78 | $2.78 | 77,137 |
| 2021-02-01 | $2.50 | $2.73 | $2.25 | $2.66 | $2.66 | 145,604 |
| 2021-01-29 | $2.69 | $2.69 | $2.40 | $2.49 | $2.49 | 81,698 |
| 2021-01-28 | $2.56 | $2.65 | $2.40 | $2.55 | $2.55 | 114,323 |
| 2021-01-27 | $2.74 | $2.75 | $2.60 | $2.60 | $2.60 | 107,295 |
| 2021-01-26 | $2.75 | $2.98 | $2.72 | $2.77 | $2.77 | 85,277 |
| 2021-01-25 | $2.96 | $3.14 | $2.75 | $2.80 | $2.80 | 225,520 |
| 2021-01-22 | $2.79 | $3.00 | $2.61 | $2.75 | $2.75 | 233,846 |
| 2021-01-21 | $2.85 | $2.85 | $2.69 | $2.70 | $2.70 | 177,606 |
| 2021-01-20 | $3.00 | $3.17 | $2.83 | $2.85 | $2.85 | 157,715 |
| 2021-01-19 | $3.13 | $3.28 | $2.90 | $2.97 | $2.97 | 201,019 |
| 2021-01-15 | $3.34 | $3.35 | $2.85 | $3.13 | $3.13 | 514,092 |
| 2021-01-14 | $2.08 | $3.75 | $1.90 | $3.23 | $3.23 | 2,292,083 |
| 2021-01-13 | $1.75 | $2.18 | $1.70 | $2.00 | $2.00 | 352,568 |
| 2021-01-12 | $1.85 | $1.85 | $1.73 | $1.73 | $1.73 | 278,360 |
| 2021-01-11 | $2.00 | $2.00 | $1.80 | $1.85 | $1.85 | 21,930 |
| 2021-01-08 | $2.00 | $2.25 | $1.89 | $2.00 | $2.00 | 47,474 |
| 2021-01-07 | $2.00 | $2.00 | $1.75 | $1.87 | $1.87 | 27,663 |
| 2021-01-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 111 |
AEye Inc - Warrants (16/08/2026) (LIDRW) News Headlines
Recent AEye Inc - Warrants (16/08/2026) (LIDRW) News
Similar Companies to AEye Inc - Warrants (16/08/2026) (LIDRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |