Life360 Inc (LIFX) Exchange: PINK
Data as of May 6, 2024
$8.61 ($0.00) 0.00%
Life360 Inc - Daily Information
Click for more stock information on Life360 Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $8.61 |
| Previous Close | $8.61 |
| High | $8.61 |
| Low | $8.61 |
| Adjusted Open | $8.61 |
| Previous Adjusted Close | $8.61 |
| Adjusted High | $8.61 |
| Adjusted Low | $8.61 |
About Life360 Inc (LIFX)
Life360 Inc CDI 31
Invest in Life360 Inc (LIFX)
Historical Stock Data for Life360 Inc (LIFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 131,901 |
| 2024-05-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 63,881 |
| 2024-04-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 84,678 |
| 2024-04-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 25,044 |
| 2024-04-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 14,562 |
| 2024-04-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 462 |
| 2024-04-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 5,806 |
| 2024-04-23 | $8.75 | $8.75 | $8.55 | $8.55 | $8.55 | 8,305 |
| 2024-04-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 24,730 |
| 2024-04-19 | $8.21 | $8.21 | $7.79 | $7.80 | $7.80 | 19,655 |
| 2024-04-18 | $8.21 | $8.26 | $8.21 | $8.26 | $8.26 | 350 |
| 2024-04-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 5,279 |
| 2024-04-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 21,337 |
| 2024-04-12 | $9.14 | $9.14 | $9.02 | $9.02 | $9.02 | 11,550 |
| 2024-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 11,269 |
| 2024-04-10 | $9.00 | $9.00 | $8.86 | $9.00 | $9.00 | 128,344 |
| 2024-04-09 | $9.54 | $9.59 | $8.98 | $9.29 | $9.29 | 39,616 |
| 2024-04-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 26,037 |
| 2024-04-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 29,171 |
| 2024-04-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 6,020 |
| 2024-04-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 20,399 |
| 2024-04-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 32 |
| 2024-04-01 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 32 |
| 2024-03-28 | $8.05 | $8.47 | $8.05 | $8.47 | $8.47 | 16,134 |
| 2024-03-27 | $8.95 | $9.07 | $7.09 | $7.30 | $7.30 | 41,148 |
| 2024-03-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 111,525 |
| 2024-03-25 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 126,978 |
| 2024-03-22 | $8.75 | $9.39 | $8.67 | $9.39 | $9.39 | 103,188 |
| 2024-03-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 139,794 |
| 2024-03-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 55,352 |
| 2024-03-19 | $8.32 | $8.32 | $7.69 | $8.10 | $8.10 | 25,720 |
| 2024-03-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 19,923 |
| 2024-03-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 30,273 |
| 2024-03-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 53,940 |
| 2024-03-13 | $8.10 | $8.94 | $8.10 | $8.94 | $8.94 | 107,374 |
| 2024-03-12 | $7.88 | $8.25 | $7.88 | $7.95 | $7.95 | 26,209 |
| 2024-03-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 52,092 |
| 2024-03-08 | $8.08 | $8.12 | $7.95 | $7.95 | $7.95 | 41,700 |
| 2024-03-07 | $7.31 | $7.50 | $7.31 | $7.37 | $7.37 | 52,608 |
| 2024-03-06 | $7.98 | $7.98 | $7.61 | $7.97 | $7.97 | 42,464 |
| 2024-03-05 | $7.26 | $8.36 | $7.26 | $8.32 | $8.32 | 163,354 |
| 2024-03-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 157,063 |
| 2024-03-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 634,280 |
| 2024-02-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2024-02-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 48,313 |
| 2024-02-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 21,293 |
| 2024-02-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 27,039 |
| 2024-02-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 26,629 |
| 2024-02-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 6,945 |
| 2024-02-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 13,183 |
| 2024-02-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5,588 |
| 2024-02-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 20 |
| 2024-02-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,980 |
| 2024-02-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 14,857 |
| 2024-02-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 25,478 |
| 2024-02-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,000 |
| 2024-02-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-31 | $4.70 | $4.85 | $4.70 | $4.85 | $4.85 | 1,120 |
| 2024-01-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,300 |
| 2024-01-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 40,627 |
| 2024-01-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 12,318 |
| 2024-01-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 39,567 |
| 2024-01-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,200 |
| 2024-01-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 11,848 |
| 2024-01-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 48 |
| 2024-01-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 5,400 |
| 2024-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 64,707 |
| 2024-01-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 900 |
| 2024-01-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 550 |
| 2024-01-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-01-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-01-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,000 |
| 2024-01-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-01-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 837 |
| 2024-01-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,500 |
| 2024-01-03 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 270 |
| 2024-01-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 984 |
| 2023-12-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 11,261 |
| 2023-12-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2023-12-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-12-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2023-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 13,275 |
| 2023-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 80,060 |
| 2023-12-19 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 11,562 |
| 2023-12-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 15,012 |
| 2023-12-15 | $4.80 | $4.80 | $4.57 | $4.57 | $4.57 | 10,939 |
| 2023-12-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,454 |
| 2023-12-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 760 |
| 2023-12-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 50 |
| 2023-12-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,590 |
| 2023-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-12-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 15,819 |
| 2023-12-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 25,032 |
| 2023-12-01 | $5.51 | $5.51 | $4.60 | $4.90 | $4.90 | 1,450 |
| 2023-11-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 50 |
| 2023-11-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2023-11-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 122,977 |
| 2023-11-27 | $4.89 | $5.10 | $4.89 | $5.10 | $5.10 | 14,231 |
| 2023-11-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-11-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,200 |
| 2023-11-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 225 |
| 2023-11-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 9,888 |
| 2023-11-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 15,193 |
| 2023-11-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 35,340 |
| 2023-11-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 11,770 |
| 2023-11-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5,148 |
| 2023-11-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-11-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,000 |
| 2023-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-11-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3,973 |
| 2023-11-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,056 |
| 2023-11-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2023-11-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-11-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 300 |
| 2023-11-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2023-10-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,294 |
| 2023-10-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-10-26 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,497 |
| 2023-10-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-10-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-10-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
| 2023-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,163 |
| 2023-10-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,163 |
| 2023-10-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-10-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,252 |
| 2023-10-16 | $5.65 | $5.70 | $5.65 | $5.70 | $5.70 | 305 |
| 2023-10-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 315 |
| 2023-10-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,271 |
| 2023-10-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-10-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-10-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-10-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 10,000 |
| 2023-10-05 | $5.65 | $5.66 | $5.65 | $5.66 | $5.66 | 4,997 |
| 2023-10-04 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,383 |
| 2023-10-03 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 383 |
| 2023-10-02 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 7,368 |
| 2023-09-29 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,128 |
| 2023-09-28 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 7,099 |
| 2023-09-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 25,565 |
| 2023-09-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 18,343 |
| 2023-09-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 150 |
| 2023-09-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 30 |
| 2023-09-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 784 |
| 2023-09-20 | $6.14 | $6.16 | $5.25 | $6.16 | $6.16 | 2,040 |
| 2023-09-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 50 |
| 2023-09-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-09-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-09-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 65 |
| 2023-09-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 20 |
| 2023-09-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-09-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 403 |
| 2023-09-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-09-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2023-09-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-09-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 967 |
| 2023-09-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 6,435 |
| 2023-08-31 | $6.36 | $6.56 | $6.36 | $6.56 | $6.56 | 18,708 |
| 2023-08-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 6,117 |
| 2023-08-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 34,491 |
| 2023-08-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 43,822 |
| 2023-08-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 9,895 |
| 2023-08-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,344 |
| 2023-08-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-08-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 20,001 |
| 2023-08-21 | $5.25 | $5.66 | $5.25 | $5.66 | $5.66 | 2,051 |
| 2023-08-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 24,348 |
| 2023-08-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 6,087 |
| 2023-08-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,610 |
| 2023-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 88,009 |
| 2023-08-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 10,597 |
| 2023-08-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 22,146 |
| 2023-08-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-08-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,851 |
| 2023-08-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 2,516 |
| 2023-08-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1 |
| 2023-08-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 45,750 |
| 2023-08-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 6,222 |
| 2023-08-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 16,063 |
| 2023-08-01 | $5.43 | $5.48 | $5.43 | $5.47 | $5.47 | 5,436 |
| 2023-07-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,200 |
| 2023-07-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,200 |
| 2023-07-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 597 |
| 2023-07-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-07-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 8,491 |
| 2023-07-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 26,108 |
| 2023-07-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 120 |
| 2023-07-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 471 |
| 2023-07-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 3,000 |
| 2023-07-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 30,755 |
| 2023-07-17 | $4.90 | $4.90 | $4.82 | $4.82 | $4.82 | 6,357 |
| 2023-07-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 6,955 |
| 2023-07-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 5,222 |
| 2023-07-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 22,100 |
| 2023-07-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 6,002 |
| 2023-07-06 | $5.49 | $5.50 | $5.49 | $5.49 | $5.49 | 9,356 |
| 2023-07-05 | $5.50 | $5.50 | $5.01 | $5.01 | $5.01 | 44,902 |
| 2023-07-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-06-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 129,126 |
| 2023-06-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 4,500 |
| 2023-06-28 | $4.74 | $4.74 | $4.50 | $4.50 | $4.50 | 4,150 |
| 2023-06-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 16,903 |
| 2023-06-26 | $4.71 | $4.72 | $4.63 | $4.63 | $4.63 | 8,892 |
| 2023-06-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 75,038 |
| 2023-06-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 27,009 |
| 2023-06-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 3,832 |
| 2023-06-20 | $4.76 | $5.00 | $4.65 | $4.98 | $4.98 | 73,094 |
| 2023-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 131,123 |
| 2023-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 45,131 |
| 2023-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18,747 |
| 2023-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 16,892 |
| 2023-06-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-06-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 114 |
| 2023-06-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 604 |
| 2023-06-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 20,607 |
| 2023-06-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 49,487 |
| 2023-06-05 | $4.83 | $4.83 | $4.29 | $4.29 | $4.29 | 28,748 |
| 2023-06-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 12,285 |
| 2023-06-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-05-31 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 90,758 |
| 2023-05-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 3,567 |
| 2023-05-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 95,964 |
| 2023-05-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 22,872 |
| 2023-05-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 55 |
| 2023-05-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 93,121 |
| 2023-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 39,557 |
| 2023-05-19 | $4.75 | $4.75 | $4.42 | $4.60 | $4.60 | 73,690 |
| 2023-05-18 | $4.39 | $4.79 | $4.39 | $4.75 | $4.75 | 82,212 |
| 2023-05-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 91,317 |
| 2023-05-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 55,745 |
| 2023-05-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 26,757 |
| 2023-05-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4,923 |
| 2023-05-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-09 | $3.75 | $3.75 | $3.66 | $3.66 | $3.66 | 2,108 |
| 2023-05-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 53,463 |
| 2023-05-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 11,803 |
| 2023-05-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 21,944 |
| 2023-05-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 20,700 |
| 2023-05-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 7,527 |
| 2023-05-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 18,378 |
| 2023-04-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 8,181 |
| 2023-04-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-04-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,780 |
| 2023-04-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-04-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 8,493 |
| 2023-04-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 42,750 |
| 2023-04-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,991 |
| 2023-04-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,700 |
| 2023-04-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,590 |
| 2023-04-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,298 |
| 2023-04-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,298 |
| 2023-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 11,022 |
| 2023-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 44,343 |
| 2023-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 15,000 |
| 2023-04-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 66,660 |
| 2023-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,444 |
| 2023-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,470 |
| 2023-04-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,826 |
| 2023-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 15,331 |
| 2023-03-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 33,872 |
| 2023-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 41,521 |
| 2023-03-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 190 |
| 2023-03-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 11,010 |
| 2023-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 28,974 |
| 2023-03-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,954 |
| 2023-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,944 |
| 2023-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 44,451 |
| 2023-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 17,545 |
| 2023-03-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 13,756 |
| 2023-03-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,009 |
| 2023-03-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 18,000 |
| 2023-02-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 3,000 |
| 2023-02-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 9 |
| 2023-02-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-02-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 5,786 |
| 2023-02-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 7,927 |
| 2023-02-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 9,578 |
| 2023-02-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 56 |
| 2023-02-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 300 |
| 2023-02-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 5,516 |
| 2023-02-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 761 |
| 2023-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,869 |
| 2023-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 240 |
| 2023-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2023-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28,125 |
| 2023-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 30 |
| 2023-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2023-01-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-01-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 3,213 |
| 2023-01-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-01-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-01-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 6,762 |
| 2023-01-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 4,495 |
| 2023-01-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 27 |
| 2023-01-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-01-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 34,850 |
| 2023-01-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 22 |
| 2023-01-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,020 |
| 2023-01-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,925 |
| 2023-01-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-29 | $3.62 | $3.62 | $3.42 | $3.42 | $3.42 | 31,980 |
| 2022-12-28 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 126,359 |
| 2022-12-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-12-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 83,980 |
| 2022-12-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 114,620 |
| 2022-12-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 203,588 |
| 2022-12-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 158,192 |
| 2022-12-19 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 87,310 |
| 2022-12-16 | $3.88 | $3.88 | $3.81 | $3.81 | $3.81 | 88,283 |
| 2022-12-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 102,865 |
| 2022-12-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 117,986 |
| 2022-12-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 114,380 |
| 2022-12-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 118,333 |
| 2022-12-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 146,229 |
| 2022-12-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,110 |
| 2022-12-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 78,793 |
| 2022-12-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-12-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-12-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-12-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-11-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-11-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-11-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-11-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 3,738 |
| 2022-11-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4,548 |
| 2022-11-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,699 |
| 2022-11-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 6,822 |
| 2022-11-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 25,719 |
| 2022-11-15 | $4.33 | $4.40 | $4.33 | $4.40 | $4.40 | 39,575 |
| 2022-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 35,480 |
| 2022-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 46,500 |
| 2022-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,436 |
| 2022-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 18 |
| 2022-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,416 |
| 2022-11-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-11-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,003 |
| 2022-11-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-11-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-10-31 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 750 |
| 2022-10-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 694 |
| 2022-10-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-10-26 | $4.19 | $4.19 | $3.98 | $3.98 | $3.98 | 2,000 |
| 2022-10-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 19,525 |
| 2022-10-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| 2022-10-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| 2022-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,740 |
| 2022-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-10-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,210 |
| 2022-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,600 |
| 2022-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25,359 |
| 2022-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 30,000 |
| 2022-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,536 |
| 2022-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2022-10-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 8,351 |
| 2022-10-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 26,008 |
| 2022-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2022-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,448 |
| 2022-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 17,242 |
| 2022-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 23,439 |
| 2022-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 17,019 |
| 2022-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 20,000 |
| 2022-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 376,644 |
| 2022-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 159,162 |
| 2022-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 110,225 |
| 2022-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 126,182 |
| 2022-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 400 |
| 2022-09-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,678 |
| 2022-09-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-09-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 75,381 |
| 2022-09-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 18,075 |
| 2022-09-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 125 |
| 2022-09-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 38,886 |
| 2022-08-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-08-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-08-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 3,177 |
| 2022-08-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-08-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 3,177 |
| 2022-08-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-08-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 50 |
| 2022-08-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,661 |
| 2022-08-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 41,198 |
| 2022-08-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 4,264 |
| 2022-08-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-08-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 13,410 |
| 2022-08-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-08-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,006 |
| 2022-08-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 4,631 |
| 2022-08-08 | $3.00 | $3.35 | $3.00 | $3.35 | $3.35 | 1,789 |
| 2022-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 250 |
| 2022-08-03 | $2.95 | $2.95 | $2.55 | $2.55 | $2.55 | 5,867 |
| 2022-08-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-08-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-07-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2022-07-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25,462 |
| 2022-07-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-22 | $2.94 | $2.94 | $2.90 | $2.90 | $2.90 | 19,300 |
| 2022-07-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 61,889 |
| 2022-07-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 50 |
| 2022-07-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-07-18 | $2.52 | $2.52 | $2.46 | $2.46 | $2.46 | 1,077 |
| 2022-07-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2022-07-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 33,745 |
| 2022-07-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 356 |
| 2022-07-08 | $2.44 | $2.83 | $2.44 | $2.71 | $2.71 | 6,962 |
| 2022-07-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-07-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 13,960 |
| 2022-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,100 |
| 2022-07-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,591 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,381 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,329 |
| 2022-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-06-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-06-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2022-06-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3,093 |
| 2022-06-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-06-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-06-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-06-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-06-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-06-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 70 |
| 2022-05-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-05-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-05-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-05-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 95 |
| 2022-05-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 165,016 |
| 2022-05-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 122,114 |
| 2022-05-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2022-05-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 8 |
| 2022-05-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-05-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 140 |
| 2022-05-10 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 2,125 |
| 2022-05-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 325 |
| 2022-05-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 104,687 |
| 2022-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 130,676 |
| 2022-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,360 |
| 2022-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-28 | $3.52 | $3.52 | $3.00 | $3.00 | $3.00 | 1,360 |
| 2022-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,010 |
| 2022-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2022-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2022-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,026 |
| 2022-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 42,516 |
| 2022-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-04-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 791 |
| 2022-04-13 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2022-04-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,630 |
| 2022-04-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 26,200 |
| 2022-04-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 18 |
| 2022-04-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 200 |
| 2022-04-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 200 |
| 2022-03-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 30,381 |
| 2022-03-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 21,077 |
| 2022-03-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 300 |
| 2022-03-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 26,570 |
| 2022-03-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 326 |
| 2022-03-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 119,570 |
| 2022-03-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 119,570 |
| 2022-03-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 10 |
| 2022-03-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 91 |
| 2022-03-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-09 | $3.50 | $3.52 | $3.50 | $3.52 | $3.52 | 7,100 |
| 2022-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,500 |
| 2022-03-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 250 |
| 2022-03-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 560 |
| 2022-03-01 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 205 |
| 2022-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-25 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 5,384 |
| 2022-02-24 | $4.01 | $4.25 | $4.01 | $4.25 | $4.25 | 2,100 |
| 2022-02-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 62,979 |
| 2022-02-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-02-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-02-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-02-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-02-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-02-14 | $5.37 | $5.37 | $5.33 | $5.33 | $5.33 | 1,000 |
| 2022-02-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 60,816 |
| 2022-02-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2022-02-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2022-02-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1 |
| 2022-02-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,341 |
| 2022-02-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-02-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-02-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-02-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 25,000 |
| 2022-01-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-01-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 30,000 |
| 2022-01-27 | $5.95 | $6.00 | $5.95 | $5.95 | $5.95 | 1,200 |
| 2022-01-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-01-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 10 |
| 2022-01-24 | $6.10 | $6.10 | $5.80 | $5.80 | $5.80 | 5,780 |
| 2022-01-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-01-20 | $6.45 | $6.45 | $6.02 | $6.02 | $6.02 | 13,700 |
| 2022-01-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 39,450 |
| 2022-01-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 39,450 |
| 2022-01-14 | $6.64 | $6.64 | $6.50 | $6.50 | $6.50 | 9,926 |
| 2022-01-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1 |
| 2022-01-12 | $7.10 | $7.10 | $6.89 | $6.89 | $6.89 | 966 |
| 2022-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 20 |
| 2022-01-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,850 |
| 2022-01-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2022-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 77 |
| 2022-01-05 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 3,892 |
| 2022-01-04 | $7.44 | $7.44 | $7.00 | $7.00 | $7.00 | 32,500 |
| 2022-01-03 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 290 |
| 2021-12-31 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-12-30 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-12-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 94,586 |
| 2021-12-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-27 | $7.25 | $9.91 | $7.25 | $7.25 | $7.25 | 5,395 |
| 2021-12-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 6,241 |
| 2021-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5,427 |
| 2021-12-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-12-20 | $7.75 | $9.91 | $7.75 | $7.75 | $7.75 | 2,000 |
| 2021-12-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5,026 |
| 2021-12-16 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 350 |
| 2021-12-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2021-12-14 | $7.25 | $7.25 | $7.00 | $7.00 | $7.00 | 1,200 |
| 2021-12-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2021-12-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 3 |
| 2021-12-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-12-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 400 |
| 2021-12-07 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 35 |
| 2021-12-06 | $7.24 | $7.24 | $7.07 | $7.07 | $7.07 | 3,798 |
| 2021-12-03 | $8.11 | $8.11 | $7.50 | $7.50 | $7.50 | 1,466 |
| 2021-12-02 | $8.76 | $8.76 | $8.11 | $8.11 | $8.11 | 3,950 |
| 2021-12-01 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-11-30 | $9.11 | $9.11 | $8.90 | $9.11 | $9.11 | 84,988 |
| 2021-11-29 | $11.00 | $11.00 | $8.75 | $8.75 | $8.75 | 10,713 |
| 2021-11-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 211,947 |
| 2021-11-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 77 |
| 2021-11-23 | $10.75 | $12.01 | $10.75 | $10.96 | $10.96 | 627 |
| 2021-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 39,853 |
| 2021-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 490 |
| 2021-11-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 30,100 |
| 2021-11-16 | $9.70 | $9.70 | $9.50 | $9.50 | $9.50 | 376 |
| 2021-11-15 | $8.60 | $9.00 | $8.60 | $9.00 | $9.00 | 6,950 |
| 2021-11-12 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 1,620 |
| 2021-11-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 11 |
| 2021-11-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-11-09 | $8.60 | $8.60 | $8.05 | $8.05 | $8.05 | 389 |
| 2021-11-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 7,573 |
| 2021-11-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 327 |
| 2021-11-03 | $6.00 | $6.01 | $6.00 | $6.01 | $6.01 | 620 |
| 2021-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 29,497 |
| 2021-11-01 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 29,497 |
| 2021-10-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-10-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 14,793 |
| 2021-10-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,793 |
| 2021-10-26 | $6.00 | $6.99 | $5.00 | $6.99 | $6.99 | 21,370 |
| 2021-10-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 35,000 |
| 2021-10-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2021-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 315 |
| 2021-10-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 21,005 |
| 2021-10-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-10-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,658 |
| 2021-10-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4,950 |
| 2021-10-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,500 |
| 2021-10-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 3,755 |
| 2021-10-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 20,000 |
| 2021-10-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-10-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,970 |
| 2021-10-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 460 |
| 2021-10-05 | $6.55 | $6.55 | $6.51 | $6.55 | $6.55 | 24,715 |
| 2021-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22 |
| 2021-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22 |
| 2021-09-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 67 |
| 2021-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2021-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2021-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 250 |
| 2021-09-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-09-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 186,222 |
| 2021-09-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 8,838 |
| 2021-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 23,493 |
| 2021-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6,162 |
| 2021-09-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-15 | $7.25 | $7.25 | $7.00 | $7.00 | $7.00 | 5,350 |
| 2021-09-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 20 |
| 2021-09-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 220 |
| 2021-09-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2021-09-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 295,634 |
| 2021-09-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-08-31 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-08-30 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-08-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-08-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 62,129 |
| 2021-08-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-08-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 522 |
| 2021-08-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 374 |
| 2021-08-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-08-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-08-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 55,125 |
| 2021-08-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,400 |
| 2021-08-16 | $6.60 | $6.60 | $5.10 | $5.10 | $5.10 | 6,300 |
| 2021-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 11,112 |
| 2021-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 30,810 |
| 2021-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 80,354 |
| 2021-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 186,909 |
| 2021-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 56,795 |
| 2021-08-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 18,441 |
| 2021-08-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 35,658 |
| 2021-08-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 16,610 |
| 2021-08-03 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 21,094 |
| 2021-08-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 43,722 |
| 2021-07-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 71,606 |
| 2021-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 85,804 |
| 2021-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200,000 |
| 2021-07-27 | $5.50 | $5.95 | $5.50 | $5.95 | $5.95 | 65,168 |
| 2021-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 83,722 |
| 2021-07-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 55,068 |
| 2021-07-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 53,201 |
| 2021-07-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 66,009 |
| 2021-07-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-07-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 25,150 |
| 2021-07-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-07-15 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 27,759 |
| 2021-07-14 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-07-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 62,721 |
| 2021-07-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 99,741 |
| 2021-07-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 66,679 |
| 2021-07-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 83,007 |
| 2021-07-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 41,072 |
| 2021-07-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 82,999 |
| 2021-07-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 116,882 |
| 2021-07-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 72,079 |
| 2021-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 219,771 |
| 2021-06-29 | $2.85 | $3.01 | $2.85 | $3.01 | $3.01 | 48,966 |
| 2021-06-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 45,005 |
| 2021-06-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 26,319 |
| 2021-06-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 22,704 |
| 2021-06-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 26,868 |
| 2021-06-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 34,458 |
| 2021-06-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 29,386 |
| 2021-06-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 95,560 |
| 2021-06-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 28,722 |
| 2021-06-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-06-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 47,258 |
| 2021-06-14 | $5.00 | $5.00 | $2.66 | $2.66 | $2.66 | 200 |
| 2021-06-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 81,426 |
| 2021-06-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 81,426 |
| 2021-06-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,540 |
| 2021-06-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,500 |
| 2021-06-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-02 | $2.65 | $2.65 | $0.00 | $2.65 | $2.65 | 748 |
| 2021-06-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2021-05-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2021-05-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 26,916 |
| 2021-05-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2021-05-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 921 |
| 2021-05-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,250 |
| 2021-05-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 112,230 |
| 2021-05-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2021-05-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 5,781 |
| 2021-05-18 | $4.30 | $4.30 | $4.26 | $4.26 | $4.26 | 20,731 |
| 2021-05-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 21,088 |
| 2021-05-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 15,465 |
| 2021-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 38,606 |
| 2021-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,776 |
| 2021-05-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 122,622 |
| 2021-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 19,530 |
| 2021-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,388 |
| 2021-04-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,000 |
| 2021-04-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 33 |
| 2021-04-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 14,531 |
| 2021-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,909 |
| 2021-04-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 45 |
| 2021-04-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 9,003 |
| 2021-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,767 |
| 2021-04-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 55 |
| 2021-04-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 96,132 |
| 2021-04-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 23,886 |
| 2021-04-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 150 |
| 2021-04-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 36,707 |
| 2021-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 23,775 |
| 2021-04-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5,103 |
| 2021-03-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,470 |
| 2021-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20,000 |
| 2021-03-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 9,525 |
| 2021-03-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 2021-03-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2021-03-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2021-03-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 41,659 |
| 2021-03-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 99,204 |
| 2021-03-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 87,348 |
| 2021-03-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 91,626 |
| 2021-03-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 156,244 |
| 2021-03-08 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 8,964 |
| 2021-03-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 13,811 |
| 2021-03-03 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 100,933 |
| 2021-03-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,499 |
| 2021-02-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 469 |
| 2021-02-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,300 |
| 2021-02-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 11 |
| 2021-02-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 11 |
| 2021-02-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 480 |
| 2021-02-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 142,131 |
| 2021-02-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 3,750 |
| 2021-02-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 60,416 |
| 2021-02-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 43,209 |
| 2021-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 43,209 |
| 2021-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 20 |
| 2021-02-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 13,000 |
| 2021-02-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 36,665 |
| 2021-02-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 |
| 2021-02-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 526 |
| 2021-02-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2021-01-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 775 |
| 2021-01-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2021-01-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,136 |
| 2021-01-26 | $2.60 | $2.90 | $2.60 | $2.90 | $2.90 | 1,100 |
| 2021-01-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 26,800 |
| 2021-01-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,017 |
| 2021-01-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 66,595 |
| 2021-01-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 101,023 |
| 2021-01-19 | $1.79 | $2.50 | $1.79 | $2.37 | $2.37 | 3,787 |
| 2021-01-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 29,245 |
| 2021-01-14 | $2.60 | $2.90 | $2.50 | $2.90 | $2.90 | 25,825 |
| 2021-01-13 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 33,003 |
| 2021-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,903 |
| 2021-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 55 |
| 2021-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 17,499 |
| 2020-12-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,549 |
| 2020-12-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 584 |
| 2020-12-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,450 |
| 2020-12-28 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 6,775 |
| 2020-12-24 | $2.79 | $2.80 | $2.40 | $2.40 | $2.40 | 7,688 |
| 2020-12-23 | $2.80 | $2.80 | $0.01 | $2.80 | $2.80 | 376 |
| 2020-12-22 | $2.83 | $2.85 | $2.83 | $2.83 | $2.83 | 1,490 |
| 2020-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,510 |
| 2020-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7,683 |
| 2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 48 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 42 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12,600 |
| 2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12,600 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 84,648 |
| 2020-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,282 |
| 2020-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 68 |
| 2020-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-11-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 15,332 |
| 2020-11-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 951 |
| 2020-11-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 27,050 |
| 2020-11-24 | $2.75 | $2.78 | $2.75 | $2.78 | $2.78 | 107,485 |
| 2020-11-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 14,219 |
| 2020-11-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,850 |
| 2020-11-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 12 |
| 2020-11-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 54,890 |
| 2020-11-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2020-11-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2020-11-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-11-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-11-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 11,100 |
| 2020-11-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-11-09 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 6,672 |
| 2020-11-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-11-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 105,000 |
| 2020-11-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-11-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-11-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-30 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 5,100 |
| 2020-10-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 9,090 |
| 2020-10-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7,800 |
| 2020-10-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-10-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,200 |
| 2020-10-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,000 |
| 2020-10-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,100 |
| 2020-10-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-29 | $3.15 | $3.15 | $2.80 | $2.80 | $2.80 | 2,200 |
| 2020-09-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 50 |
| 2020-09-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 249 |
| 2020-09-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
| 2020-09-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-09-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2020-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 60,000 |
| 2020-09-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 28,380 |
| 2020-09-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-01 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 4,120 |
| 2020-08-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 5,000 |
| 2020-08-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 55,000 |
| 2020-08-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 45,000 |
| 2020-08-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,200 |
| 2020-08-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 5,385 |
| 2020-08-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,035 |
| 2020-08-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,965 |
| 2020-08-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 85,000 |
| 2020-08-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 25,000 |
| 2020-08-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 20,000 |
| 2020-08-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-07-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-07-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-07-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2020-07-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 40,000 |
| 2020-07-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 40,000 |
| 2020-07-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 40,000 |
| 2020-07-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 10,000 |
| 2020-02-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 12,500 |
| 2020-02-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 11,000 |
| 2020-02-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 20,000 |
| 2020-02-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 20,000 |
| 2019-11-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 6,854 |
| 2019-11-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5,000 |
| 2019-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 11,855 |
Life360 Inc (LIFX) News Headlines
Recent Life360 Inc (LIFX) News
Similar Companies to Life360 Inc (LIFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |