Liontown Resources Ltd (LINRF) Exchange: PINK
Data as of May 6, 2024
$0.74 ($-0.01) -1.76%
Liontown Resources Ltd - Daily Information
Click for more stock information on Liontown Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.72 |
| Previous Close | $0.74 |
| High | $0.74 |
| Low | $0.72 |
| Adjusted Open | $0.72 |
| Previous Adjusted Close | $0.74 |
| Adjusted High | $0.74 |
| Adjusted Low | $0.72 |
About Liontown Resources Ltd (LINRF)
DELISTED - Liontown Resources Ltd
Invest in Liontown Resources Ltd (LINRF)
Historical Stock Data for Liontown Resources Ltd (LINRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 10,300 |
| 2024-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,002 |
| 2024-04-17 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 4,005 |
| 2024-04-16 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 1,702 |
| 2024-04-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,500 |
| 2024-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,577 |
| 2024-04-11 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 6,811 |
| 2024-04-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 175 |
| 2024-04-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 31,555 |
| 2024-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25 |
| 2024-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 13,720 |
| 2024-04-04 | $0.83 | $0.85 | $0.79 | $0.79 | $0.79 | 13,720 |
| 2024-04-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2024-04-02 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 5,625 |
| 2024-04-01 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 20,050 |
| 2024-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-03-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20,050 |
| 2024-03-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,667 |
| 2024-03-25 | $0.72 | $0.81 | $0.72 | $0.72 | $0.72 | 14,600 |
| 2024-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 252 |
| 2024-03-21 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2024-03-20 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 21,012 |
| 2024-03-19 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 5,100 |
| 2024-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,112 |
| 2024-03-15 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 5,131 |
| 2024-03-14 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 6,000 |
| 2024-03-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 6,000 |
| 2024-03-12 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 22,030 |
| 2024-03-11 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 10,200 |
| 2024-03-08 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 3,300 |
| 2024-03-07 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 3,700 |
| 2024-03-06 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,000 |
| 2024-03-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 25 |
| 2024-03-04 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 11,195 |
| 2024-03-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2024-02-29 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 2,350 |
| 2024-02-28 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 23,409 |
| 2024-02-27 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 13,003 |
| 2024-02-26 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 2,800 |
| 2024-02-23 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 6,501 |
| 2024-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,000 |
| 2024-02-21 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 152,700 |
| 2024-02-20 | $0.77 | $0.81 | $0.73 | $0.76 | $0.76 | 38,183 |
| 2024-02-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2024-02-15 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 3,500 |
| 2024-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,050 |
| 2024-02-13 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2024-02-12 | $0.78 | $0.78 | $0.68 | $0.71 | $0.71 | 18,700 |
| 2024-02-09 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 3,509 |
| 2024-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2024-02-07 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 11,600 |
| 2024-02-06 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 14,600 |
| 2024-02-05 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 27,161 |
| 2024-02-02 | $0.69 | $0.70 | $0.63 | $0.66 | $0.66 | 78,739 |
| 2024-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2024-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 611 |
| 2024-01-30 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 2,000 |
| 2024-01-29 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 3,340 |
| 2024-01-26 | $0.64 | $0.71 | $0.61 | $0.62 | $0.62 | 21,485 |
| 2024-01-25 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,290 |
| 2024-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 80,500 |
| 2024-01-23 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 110,849 |
| 2024-01-22 | $0.78 | $0.78 | $0.61 | $0.64 | $0.64 | 163,100 |
| 2024-01-19 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 60,305 |
| 2024-01-18 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 22,440 |
| 2024-01-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 439,126 |
| 2024-01-16 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 10,775 |
| 2024-01-12 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 3,230 |
| 2024-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-10 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 405 |
| 2024-01-09 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 9,000 |
| 2024-01-08 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 3,957 |
| 2024-01-05 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 4,428 |
| 2024-01-04 | $1.14 | $1.38 | $1.03 | $1.03 | $1.03 | 10,450 |
| 2024-01-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 18,651 |
| 2024-01-02 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 11,049 |
| 2023-12-29 | $1.15 | $1.24 | $1.12 | $1.12 | $1.12 | 11,914 |
| 2023-12-28 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 5,038 |
| 2023-12-27 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 14,050 |
| 2023-12-26 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 9,473 |
| 2023-12-22 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 4,154 |
| 2023-12-21 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 38,646 |
| 2023-12-20 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 22,273 |
| 2023-12-19 | $1.02 | $1.19 | $1.02 | $1.18 | $1.18 | 7,541 |
| 2023-12-18 | $0.95 | $1.02 | $0.94 | $1.00 | $1.00 | 28,907 |
| 2023-12-15 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 493 |
| 2023-12-14 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 11,534 |
| 2023-12-13 | $0.83 | $0.88 | $0.83 | $0.83 | $0.83 | 19,549 |
| 2023-12-12 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 30,791 |
| 2023-12-11 | $0.88 | $0.92 | $0.87 | $0.87 | $0.87 | 6,074 |
| 2023-12-08 | $0.89 | $0.94 | $0.87 | $0.87 | $0.87 | 6,828 |
| 2023-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,827 |
| 2023-12-06 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 2,827 |
| 2023-12-05 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 39,250 |
| 2023-12-04 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 166,706 |
| 2023-12-01 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 6,180 |
| 2023-11-30 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 8,203 |
| 2023-11-29 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,825 |
| 2023-11-28 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 9,789 |
| 2023-11-27 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 18,129 |
| 2023-11-24 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 21,060 |
| 2023-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,050 |
| 2023-11-21 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,121 |
| 2023-11-20 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 19,065 |
| 2023-11-17 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 9,200 |
| 2023-11-16 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 9,001 |
| 2023-11-15 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 8,050 |
| 2023-11-14 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 5,999 |
| 2023-11-13 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 5,999 |
| 2023-11-10 | $0.98 | $1.00 | $0.94 | $0.99 | $0.99 | 22,502 |
| 2023-11-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 335 |
| 2023-11-08 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 6,050 |
| 2023-11-07 | $1.30 | $1.30 | $1.13 | $1.13 | $1.13 | 8,250 |
| 2023-11-06 | $1.10 | $1.14 | $0.97 | $1.14 | $1.14 | 7,054 |
| 2023-11-03 | $1.02 | $1.19 | $1.02 | $1.10 | $1.10 | 17,150 |
| 2023-11-02 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 2,420 |
| 2023-11-01 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 29,250 |
| 2023-10-31 | $1.00 | $1.08 | $1.00 | $1.01 | $1.01 | 7,165 |
| 2023-10-30 | $1.25 | $1.25 | $1.03 | $1.12 | $1.12 | 16,717 |
| 2023-10-27 | $1.10 | $1.12 | $0.98 | $1.12 | $1.12 | 18,975 |
| 2023-10-26 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 5,800 |
| 2023-10-25 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 17,685 |
| 2023-10-24 | $1.14 | $1.19 | $1.10 | $1.19 | $1.19 | 15,300 |
| 2023-10-23 | $1.18 | $1.20 | $1.10 | $1.20 | $1.20 | 11,675 |
| 2023-10-20 | $1.05 | $1.20 | $1.05 | $1.18 | $1.18 | 64,321 |
| 2023-10-19 | $1.43 | $1.43 | $1.12 | $1.25 | $1.25 | 36,750 |
| 2023-10-18 | $1.35 | $1.55 | $1.35 | $1.43 | $1.43 | 21,522 |
| 2023-10-17 | $1.65 | $1.65 | $1.40 | $1.55 | $1.55 | 25,558 |
| 2023-10-16 | $1.74 | $1.76 | $1.50 | $1.60 | $1.60 | 100,730 |
| 2023-10-13 | $1.79 | $1.81 | $1.75 | $1.79 | $1.79 | 27,380 |
| 2023-10-12 | $2.12 | $2.12 | $1.79 | $1.80 | $1.80 | 44,259 |
| 2023-10-11 | $1.93 | $1.95 | $1.83 | $1.83 | $1.83 | 40,486 |
| 2023-10-10 | $1.96 | $2.00 | $1.90 | $1.90 | $1.90 | 8,846 |
| 2023-10-09 | $1.90 | $1.99 | $1.90 | $1.90 | $1.90 | 29,400 |
| 2023-10-06 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 18,475 |
| 2023-10-05 | $1.98 | $1.98 | $1.85 | $1.90 | $1.90 | 4,768 |
| 2023-10-04 | $1.89 | $1.95 | $1.83 | $1.85 | $1.85 | 8,980 |
| 2023-10-03 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 1,262 |
| 2023-10-02 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 6,910 |
| 2023-09-29 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 3,000 |
| 2023-09-28 | $1.87 | $1.91 | $1.83 | $1.91 | $1.91 | 37,550 |
| 2023-09-27 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 46,221 |
| 2023-09-26 | $1.85 | $1.87 | $1.83 | $1.83 | $1.83 | 3,999 |
| 2023-09-25 | $1.87 | $1.90 | $1.83 | $1.90 | $1.90 | 2,870 |
| 2023-09-22 | $1.92 | $1.95 | $1.87 | $1.92 | $1.92 | 23,905 |
| 2023-09-21 | $1.93 | $1.93 | $1.87 | $1.87 | $1.87 | 10,620 |
| 2023-09-20 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 1,511 |
| 2023-09-19 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 4,133 |
| 2023-09-18 | $1.74 | $1.93 | $1.74 | $1.93 | $1.93 | 6,820 |
| 2023-09-15 | $1.68 | $1.90 | $1.68 | $1.84 | $1.84 | 4,121 |
| 2023-09-14 | $1.91 | $1.93 | $1.87 | $1.89 | $1.89 | 111,857 |
| 2023-09-13 | $1.85 | $1.93 | $1.85 | $1.92 | $1.92 | 73,389 |
| 2023-09-12 | $1.95 | $1.95 | $1.75 | $1.87 | $1.87 | 66,864 |
| 2023-09-11 | $1.95 | $1.95 | $1.88 | $1.92 | $1.92 | 11,501 |
| 2023-09-08 | $1.92 | $1.92 | $1.88 | $1.91 | $1.91 | 14,000 |
| 2023-09-07 | $2.01 | $2.01 | $1.85 | $1.90 | $1.90 | 36,240 |
| 2023-09-06 | $1.99 | $1.99 | $1.73 | $1.76 | $1.76 | 39,530 |
| 2023-09-05 | $1.70 | $1.87 | $1.70 | $1.86 | $1.86 | 89,997 |
| 2023-09-01 | $1.76 | $1.96 | $1.72 | $1.73 | $1.73 | 23,153 |
| 2023-08-31 | $1.85 | $1.90 | $1.76 | $1.80 | $1.80 | 10,172 |
| 2023-08-30 | $1.85 | $2.01 | $1.80 | $1.80 | $1.80 | 23,463 |
| 2023-08-29 | $1.88 | $1.88 | $1.80 | $1.84 | $1.84 | 25,915 |
| 2023-08-28 | $1.88 | $1.88 | $1.78 | $1.84 | $1.84 | 96,006 |
| 2023-08-25 | $1.88 | $1.88 | $1.78 | $1.83 | $1.83 | 56,125 |
| 2023-08-24 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 136,132 |
| 2023-08-23 | $1.64 | $1.75 | $1.64 | $1.74 | $1.74 | 2,500 |
| 2023-08-22 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 2,250 |
| 2023-08-21 | $1.76 | $1.76 | $1.72 | $1.74 | $1.74 | 2,526 |
| 2023-08-18 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 2,054 |
| 2023-08-17 | $1.72 | $1.72 | $1.66 | $1.67 | $1.67 | 37,782 |
| 2023-08-16 | $2.05 | $2.05 | $1.75 | $1.75 | $1.75 | 1,300 |
| 2023-08-15 | $1.71 | $1.74 | $1.71 | $1.71 | $1.71 | 9,884 |
| 2023-08-14 | $1.71 | $1.76 | $1.71 | $1.76 | $1.76 | 10,765 |
| 2023-08-11 | $1.80 | $1.80 | $1.72 | $1.76 | $1.76 | 27,600 |
| 2023-08-10 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 1,100 |
| 2023-08-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,756 |
| 2023-08-08 | $1.78 | $1.82 | $1.78 | $1.78 | $1.78 | 4,299 |
| 2023-08-07 | $1.77 | $1.89 | $1.77 | $1.85 | $1.85 | 1,768 |
| 2023-08-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-08-03 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 4,685 |
| 2023-08-02 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 4,400 |
| 2023-08-01 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 630 |
| 2023-07-31 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 5,400 |
| 2023-07-28 | $1.85 | $1.88 | $1.84 | $1.85 | $1.85 | 15,766 |
| 2023-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 223 |
| 2023-07-26 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 1,300 |
| 2023-07-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-07-24 | $1.92 | $1.92 | $1.88 | $1.92 | $1.92 | 17,520 |
| 2023-07-21 | $1.93 | $1.96 | $1.93 | $1.96 | $1.96 | 3,668 |
| 2023-07-20 | $1.96 | $2.00 | $1.95 | $1.95 | $1.95 | 4,150 |
| 2023-07-19 | $1.96 | $1.96 | $1.92 | $1.92 | $1.92 | 1,100 |
| 2023-07-18 | $1.96 | $1.96 | $1.92 | $1.92 | $1.92 | 6,420 |
| 2023-07-17 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 1,554 |
| 2023-07-14 | $1.90 | $2.06 | $1.90 | $2.06 | $2.06 | 1,398 |
| 2023-07-13 | $2.02 | $2.02 | $1.96 | $1.98 | $1.98 | 1,325 |
| 2023-07-12 | $1.81 | $1.95 | $1.81 | $1.95 | $1.95 | 17,890 |
| 2023-07-11 | $1.94 | $1.94 | $1.81 | $1.81 | $1.81 | 2,725 |
| 2023-07-10 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 11,000 |
| 2023-07-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,575 |
| 2023-07-06 | $2.00 | $2.00 | $1.80 | $1.85 | $1.85 | 10,780 |
| 2023-07-05 | $2.14 | $2.14 | $1.83 | $1.93 | $1.93 | 26,987 |
| 2023-07-03 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 10,600 |
| 2023-06-30 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 4,000 |
| 2023-06-29 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 1,300 |
| 2023-06-28 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 200 |
| 2023-06-27 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 2,515 |
| 2023-06-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 110 |
| 2023-06-23 | $2.02 | $2.02 | $1.95 | $1.96 | $1.96 | 25,870 |
| 2023-06-22 | $2.05 | $2.30 | $2.05 | $2.12 | $2.12 | 10,429 |
| 2023-06-21 | $2.12 | $2.24 | $1.95 | $2.24 | $2.24 | 8,500 |
| 2023-06-20 | $2.10 | $2.24 | $1.95 | $2.12 | $2.12 | 12,084 |
| 2023-06-16 | $2.10 | $2.29 | $2.10 | $2.17 | $2.17 | 34,382 |
| 2023-06-15 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 19,870 |
| 2023-06-14 | $1.89 | $1.94 | $1.85 | $1.92 | $1.92 | 3,993 |
| 2023-06-13 | $1.76 | $1.89 | $1.76 | $1.89 | $1.89 | 5,202 |
| 2023-06-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 101 |
| 2023-06-09 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 8,554 |
| 2023-06-08 | $1.88 | $1.89 | $1.83 | $1.83 | $1.83 | 5,431 |
| 2023-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,121 |
| 2023-06-06 | $1.94 | $1.95 | $1.90 | $1.92 | $1.92 | 25,445 |
| 2023-06-05 | $1.92 | $2.15 | $1.86 | $1.86 | $1.86 | 17,368 |
| 2023-06-02 | $2.09 | $2.09 | $1.80 | $1.92 | $1.92 | 8,425 |
| 2023-06-01 | $1.85 | $1.93 | $1.80 | $1.93 | $1.93 | 6,908 |
| 2023-05-31 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 1,270 |
| 2023-05-30 | $1.86 | $1.92 | $1.86 | $1.92 | $1.92 | 1,356 |
| 2023-05-26 | $1.79 | $1.83 | $1.71 | $1.83 | $1.83 | 3,398 |
| 2023-05-25 | $1.80 | $1.87 | $1.80 | $1.80 | $1.80 | 1,494 |
| 2023-05-24 | $1.80 | $1.84 | $1.79 | $1.84 | $1.84 | 3,803 |
| 2023-05-23 | $1.69 | $1.89 | $1.69 | $1.79 | $1.79 | 4,618 |
| 2023-05-22 | $1.70 | $1.90 | $1.70 | $1.86 | $1.86 | 37,139 |
| 2023-05-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 55 |
| 2023-05-18 | $1.92 | $1.99 | $1.91 | $1.92 | $1.92 | 4,963 |
| 2023-05-17 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 7,233 |
| 2023-05-16 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 552 |
| 2023-05-15 | $1.85 | $1.99 | $1.85 | $1.99 | $1.99 | 1,200 |
| 2023-05-12 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 23,304 |
| 2023-05-11 | $1.99 | $2.00 | $1.95 | $2.00 | $2.00 | 3,970 |
| 2023-05-10 | $1.98 | $1.99 | $1.95 | $1.95 | $1.95 | 4,059 |
| 2023-05-09 | $1.88 | $1.98 | $1.88 | $1.95 | $1.95 | 1,294 |
| 2023-05-08 | $1.95 | $1.99 | $1.88 | $1.88 | $1.88 | 11,445 |
| 2023-05-05 | $1.92 | $1.97 | $1.90 | $1.92 | $1.92 | 3,150 |
| 2023-05-04 | $1.86 | $1.98 | $1.86 | $1.92 | $1.92 | 2,835 |
| 2023-05-03 | $1.85 | $1.91 | $1.85 | $1.89 | $1.89 | 8,492 |
| 2023-05-02 | $1.98 | $1.98 | $1.85 | $1.85 | $1.85 | 6,913 |
| 2023-05-01 | $1.90 | $1.99 | $1.83 | $1.97 | $1.97 | 34,578 |
| 2023-04-28 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 14,591 |
| 2023-04-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 6,400 |
| 2023-04-26 | $1.89 | $1.89 | $1.81 | $1.83 | $1.83 | 6,846 |
| 2023-04-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,767 |
| 2023-04-24 | $2.00 | $2.00 | $1.81 | $1.81 | $1.81 | 2,979 |
| 2023-04-21 | $1.98 | $1.98 | $1.89 | $1.98 | $1.98 | 7,596 |
| 2023-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 319 |
| 2023-04-19 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 525 |
| 2023-04-18 | $1.86 | $1.98 | $1.86 | $1.89 | $1.89 | 13,304 |
| 2023-04-17 | $1.85 | $1.85 | $1.78 | $1.85 | $1.85 | 12,960 |
| 2023-04-14 | $1.95 | $1.95 | $1.77 | $1.81 | $1.81 | 2,040 |
| 2023-04-13 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 2,396 |
| 2023-04-12 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 20,439 |
| 2023-04-11 | $1.77 | $1.80 | $1.70 | $1.76 | $1.76 | 5,620 |
| 2023-04-10 | $1.75 | $1.79 | $1.73 | $1.77 | $1.77 | 6,070 |
| 2023-04-06 | $1.73 | $1.82 | $1.72 | $1.74 | $1.74 | 47,125 |
| 2023-04-05 | $1.85 | $1.89 | $1.70 | $1.71 | $1.71 | 13,066 |
| 2023-04-04 | $1.78 | $1.78 | $1.60 | $1.65 | $1.65 | 27,772 |
| 2023-04-03 | $1.78 | $1.94 | $1.77 | $1.77 | $1.77 | 19,873 |
| 2023-03-31 | $1.83 | $1.98 | $1.75 | $1.75 | $1.75 | 47,509 |
| 2023-03-30 | $1.72 | $2.00 | $1.72 | $1.80 | $1.80 | 75,412 |
| 2023-03-29 | $1.74 | $1.74 | $1.67 | $1.69 | $1.69 | 96,503 |
| 2023-03-28 | $1.55 | $1.74 | $1.55 | $1.67 | $1.67 | 108,330 |
| 2023-03-27 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 47,983 |
| 2023-03-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,500 |
| 2023-03-22 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 8,477 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,023 |
| 2023-03-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-03-17 | $1.35 | $1.35 | $1.14 | $1.14 | $1.14 | 1,643 |
| 2023-03-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 60 |
| 2023-03-15 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 1,439 |
| 2023-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,940 |
| 2023-03-13 | $1.51 | $1.51 | $1.15 | $1.15 | $1.15 | 11,000 |
| 2023-03-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-03-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-03-07 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 1,446 |
| 2023-03-06 | $1.16 | $1.29 | $1.16 | $1.29 | $1.29 | 2,482 |
| 2023-03-03 | $0.96 | $1.11 | $0.96 | $1.06 | $1.06 | 18,200 |
| 2023-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 12,643 |
| 2023-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,050 |
| 2023-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,100 |
| 2023-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-24 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2023-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-02-22 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,315 |
| 2023-02-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 23,900 |
| 2023-02-17 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 34,950 |
| 2023-02-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-02-15 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 6,400 |
| 2023-02-14 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 2,250 |
| 2023-02-13 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 7,900 |
| 2023-02-10 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 625 |
| 2023-02-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50,437 |
| 2023-02-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-02-07 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 36,922 |
| 2023-02-06 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 5,300 |
| 2023-02-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,210 |
| 2023-02-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-02-01 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 11,065 |
| 2023-01-31 | $1.24 | $1.24 | $1.09 | $1.17 | $1.17 | 11,800 |
| 2023-01-30 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 14,734 |
| 2023-01-27 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 11,970 |
| 2023-01-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-25 | $0.96 | $1.08 | $0.96 | $1.08 | $1.08 | 2,350 |
| 2023-01-24 | $0.93 | $1.12 | $0.93 | $1.12 | $1.12 | 2,397 |
| 2023-01-23 | $1.03 | $1.15 | $1.03 | $1.14 | $1.14 | 11,300 |
| 2023-01-20 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 5,200 |
| 2023-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-17 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 10,270 |
| 2023-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,025 |
| 2023-01-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-10 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 5,984 |
| 2023-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2023-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2023-01-05 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,510 |
| 2023-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,250 |
| 2023-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2022-12-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2022-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8,085 |
| 2022-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,020 |
| 2022-12-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 230 |
| 2022-12-23 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 6,920 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,080 |
| 2022-12-21 | $0.93 | $0.93 | $0.76 | $0.76 | $0.76 | 3,875 |
| 2022-12-20 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 3,200 |
| 2022-12-19 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,850 |
| 2022-12-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,080 |
| 2022-12-15 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 22,800 |
| 2022-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10,200 |
| 2022-12-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 795 |
| 2022-12-12 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 3,502 |
| 2022-12-09 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 1,300 |
| 2022-12-08 | $1.26 | $1.34 | $1.26 | $1.34 | $1.34 | 6,000 |
| 2022-12-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5,000 |
| 2022-12-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2 |
| 2022-12-05 | $1.31 | $1.40 | $1.25 | $1.32 | $1.32 | 1,100 |
| 2022-12-02 | $1.13 | $1.50 | $1.13 | $1.48 | $1.48 | 3,106 |
| 2022-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2022-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,060 |
| 2022-11-28 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 38,351 |
| 2022-11-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 600 |
| 2022-11-23 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 8,035 |
| 2022-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 36,150 |
| 2022-11-21 | $1.50 | $1.50 | $1.38 | $1.38 | $1.38 | 1,750 |
| 2022-11-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 225 |
| 2022-11-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5,000 |
| 2022-11-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-11-15 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 17,550 |
| 2022-11-14 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 12,200 |
| 2022-11-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,005 |
| 2022-11-10 | $1.34 | $1.34 | $1.31 | $1.34 | $1.34 | 5,900 |
| 2022-11-09 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 600 |
| 2022-11-08 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 2,228 |
| 2022-11-07 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 6,950 |
| 2022-11-04 | $1.16 | $1.29 | $1.16 | $1.29 | $1.29 | 680 |
| 2022-11-03 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 1,432 |
| 2022-11-02 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 8,003 |
| 2022-11-01 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 23,487 |
| 2022-10-31 | $1.15 | $1.26 | $1.15 | $1.24 | $1.24 | 1,572 |
| 2022-10-28 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 5,945 |
| 2022-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 825 |
| 2022-10-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 90 |
| 2022-10-25 | $1.18 | $1.39 | $1.18 | $1.37 | $1.37 | 11,871 |
| 2022-10-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,521 |
| 2022-10-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-20 | $0.68 | $1.15 | $0.68 | $1.15 | $1.15 | 1,209 |
| 2022-10-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-10-18 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 11,900 |
| 2022-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,400 |
| 2022-10-13 | $0.95 | $1.00 | $0.52 | $1.00 | $1.00 | 1,081 |
| 2022-10-12 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 7,000 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 66,251 |
| 2022-10-10 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 9,550 |
| 2022-10-07 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 2,000 |
| 2022-10-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 74,002 |
| 2022-10-04 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 2,000 |
| 2022-10-03 | $1.15 | $1.15 | $0.95 | $1.15 | $1.15 | 2,608 |
| 2022-09-30 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 800 |
| 2022-09-29 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 600 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,009 |
| 2022-09-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,551 |
| 2022-09-23 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 11,405 |
| 2022-09-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,002 |
| 2022-09-21 | $1.13 | $1.13 | $1.06 | $1.13 | $1.13 | 1,750 |
| 2022-09-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-09-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2022-09-16 | $1.32 | $1.32 | $1.10 | $1.12 | $1.12 | 6,503 |
| 2022-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,950 |
| 2022-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2022-09-13 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 1,100 |
| 2022-09-12 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 13,288 |
| 2022-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,060 |
| 2022-09-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-02 | $1.20 | $1.20 | $1.07 | $1.07 | $1.07 | 3,029 |
| 2022-09-01 | $1.22 | $1.45 | $1.20 | $1.20 | $1.20 | 4,475 |
| 2022-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2022-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13,100 |
| 2022-08-29 | $1.45 | $1.45 | $1.20 | $1.20 | $1.20 | 4,412 |
| 2022-08-26 | $1.34 | $1.40 | $1.23 | $1.40 | $1.40 | 3,320 |
| 2022-08-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,100 |
| 2022-08-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-08-23 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 10,600 |
| 2022-08-22 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 2,150 |
| 2022-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-08-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 565 |
| 2022-08-17 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 910 |
| 2022-08-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 610 |
| 2022-08-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2022-08-12 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 865 |
| 2022-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20,000 |
Liontown Resources Ltd (LINRF) News Headlines
Recent Liontown Resources Ltd (LINRF) News
Similar Companies to Liontown Resources Ltd (LINRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |