Life Insurance Co. Of Alabama (LINS) Stock

Data as of May 3, 2024

$100.00 ($0.00) 0.00%

Life Insurance Co. Of Alabama - Daily Information

Click for more stock information on Life Insurance Co. Of Alabama.

Daily Information	Data
Date	May 3, 2024
Open	$100.00
Previous Close	$100.00
High	$100.00
Low	$100.00
Adjusted Open	$100.00
Previous Adjusted Close	$100.00
Adjusted High	$100.00
Adjusted Low	$100.00

About Life Insurance Co. Of Alabama (LINS)

No Description Available

Invest in Life Insurance Co. Of Alabama (LINS)

When you sign up and link your bank account, a surprise stock appears in your account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Life Insurance Co. Of Alabama (LINS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-05-02	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-05-01	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-30	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-29	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-26	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-25	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-24	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-23	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-22	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-19	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-18	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-17	$100.00	$100.00	$100.00	$100.00	$100.00	2
2024-04-16	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-04-15	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-04-12	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-04-11	$90.00	$90.00	$90.00	$90.00	$88.04	0
2024-04-10	$90.00	$90.00	$90.00	$90.00	$88.04	0
2024-04-09	$90.00	$90.00	$90.00	$90.00	$88.04	0
2024-04-08	$90.00	$90.00	$90.00	$90.00	$88.04	0
2024-04-05	$90.00	$90.00	$90.00	$90.00	$88.04	0
2024-04-04	$90.00	$90.00	$90.00	$90.00	$88.04	0
2024-04-03	$90.00	$90.00	$90.00	$90.00	$88.04	0
2024-04-02	$90.00	$90.00	$90.00	$90.00	$88.04	0
2024-04-01	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-28	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-27	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-26	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-25	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-22	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-21	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-20	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-19	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-18	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-15	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-14	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-13	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-12	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-11	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-08	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-07	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-06	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-05	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-04	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-03-01	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-29	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-28	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-27	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-26	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-23	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-22	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-21	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-20	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-16	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-15	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-14	$90.00	$90.00	$90.00	$90.00	$90.00	0
2024-02-13	$90.00	$90.00	$90.00	$90.00	$90.00	5
2024-02-12	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-02-09	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-02-08	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-02-07	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-02-06	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-02-05	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-02-02	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-02-01	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-31	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-30	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-29	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-26	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-25	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-24	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-23	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-22	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-19	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-18	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-17	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-16	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-12	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-11	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-10	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-09	$82.00	$82.00	$82.00	$82.00	$82.00	10
2024-01-08	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-05	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-04	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-03	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-02	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-12-29	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-12-28	$82.00	$82.00	$82.00	$82.00	$82.00	21
2023-12-27	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-26	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-22	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-21	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-20	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-19	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-18	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-15	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-14	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-13	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-12	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-11	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-08	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-07	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-06	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-05	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-04	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-12-01	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-11-30	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-11-29	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-11-28	$85.00	$85.00	$85.00	$85.00	$85.00	7
2023-11-27	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-24	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-22	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-21	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-20	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-17	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-16	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-15	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-14	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-13	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-10	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-09	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-08	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-07	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-06	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-03	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-02	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-11-01	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-31	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-30	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-27	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-26	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-25	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-24	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-23	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-20	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-19	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-18	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-17	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-16	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-13	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-12	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-11	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-10	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-09	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-06	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-05	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-04	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-03	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-10-02	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-29	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-28	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-27	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-26	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-25	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-22	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-21	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-20	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-19	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-18	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-15	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-14	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-13	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-12	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-11	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-08	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-07	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-06	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-05	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-09-01	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-31	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-30	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-29	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-28	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-25	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-24	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-23	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-22	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-21	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-18	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-17	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-16	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-15	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-14	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-11	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-10	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-09	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-08	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-07	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-04	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-03	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-02	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-08-01	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-31	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-28	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-27	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-26	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-25	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-24	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-21	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-20	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-19	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-18	$130.00	$130.00	$130.00	$130.00	$130.00	0
2023-07-17	$130.00	$130.00	$130.00	$130.00	$130.00	25
2023-07-14	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-07-13	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-07-12	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-07-11	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-07-10	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-07-07	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-07-06	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-07-05	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-07-03	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-30	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-29	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-28	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-27	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-26	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-23	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-22	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-21	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-20	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-16	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-15	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-14	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-13	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-12	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-09	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-08	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-07	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-06	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-05	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-02	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-06-01	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-31	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-30	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-26	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-25	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-24	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-23	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-22	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-19	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-18	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-17	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-16	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-15	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-12	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-11	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-10	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-09	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-08	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-05	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-04	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-03	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-02	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-05-01	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-04-28	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-04-27	$175.00	$175.00	$175.00	$175.00	$175.00	20
2023-04-26	$188.00	$188.00	$188.00	$188.00	$188.00	0
2023-04-25	$188.00	$188.00	$188.00	$188.00	$188.00	20
2023-04-24	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-04-21	$175.00	$175.00	$175.00	$175.00	$175.00	19
2023-04-20	$184.00	$184.00	$184.00	$184.00	$184.00	1
2023-04-19	$199.00	$199.00	$184.00	$184.00	$184.00	176
2023-04-18	$199.00	$199.00	$199.00	$199.00	$199.00	0
2023-04-17	$199.00	$199.00	$199.00	$199.00	$199.00	0
2023-04-14	$199.00	$199.00	$128.00	$199.00	$199.00	60
2023-04-13	$199.00	$199.00	$199.00	$199.00	$199.00	0
2023-04-12	$199.00	$199.00	$199.00	$199.00	$197.02	39
2023-04-11	$189.00	$189.00	$189.00	$189.00	$187.12	0
2023-04-10	$189.00	$189.00	$189.00	$189.00	$187.12	0
2023-04-06	$189.00	$189.00	$189.00	$189.00	$187.12	0
2023-04-05	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-04-04	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-04-03	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-31	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-30	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-29	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-28	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-27	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-24	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-23	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-22	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-21	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-20	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-17	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-16	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-15	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-14	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-13	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-10	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-03-09	$189.00	$189.00	$189.00	$189.00	$189.00	139
2023-03-08	$200.00	$200.00	$200.00	$200.00	$200.00	0
2023-03-07	$200.00	$200.00	$200.00	$200.00	$200.00	0
2023-03-06	$200.00	$200.00	$200.00	$200.00	$200.00	100
2023-03-03	$190.00	$190.00	$190.00	$190.00	$190.00	45
2023-03-02	$188.00	$190.00	$187.00	$190.00	$190.00	356
2023-03-01	$199.00	$199.00	$199.00	$199.00	$199.00	0
2023-02-28	$199.00	$199.00	$199.00	$199.00	$199.00	245
2023-02-27	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-24	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-23	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-22	$160.00	$160.00	$160.00	$160.00	$160.00	25
2023-02-21	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-17	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-16	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-15	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-14	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-13	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-10	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-09	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-08	$160.00	$160.00	$160.00	$160.00	$160.00	0
2023-02-07	$160.00	$160.00	$160.00	$160.00	$160.00	7
2023-02-06	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-02-03	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-02-02	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-02-01	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-01-31	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-01-30	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-01-27	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-01-26	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-01-25	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-01-24	$189.00	$189.00	$189.00	$189.00	$189.00	0
2023-01-23	$195.00	$195.00	$189.00	$189.00	$189.00	300
2023-01-20	$205.00	$205.00	$185.00	$190.00	$190.00	400
2023-01-19	$200.00	$200.00	$180.00	$180.00	$180.00	202
2023-01-18	$180.00	$180.00	$180.00	$180.00	$180.00	0
2023-01-17	$205.00	$205.00	$180.00	$180.00	$180.00	568
2023-01-13	$205.00	$205.00	$170.00	$170.00	$170.00	200
2023-01-12	$171.00	$171.00	$171.00	$171.00	$171.00	0
2023-01-11	$211.00	$211.00	$171.00	$171.00	$171.00	200
2023-01-10	$166.00	$166.00	$166.00	$166.00	$166.00	0
2023-01-09	$166.00	$166.00	$166.00	$166.00	$166.00	0
2023-01-06	$166.00	$166.00	$166.00	$166.00	$166.00	0
2023-01-05	$191.00	$191.00	$166.00	$166.00	$166.00	200
2023-01-04	$170.00	$170.00	$170.00	$170.00	$170.00	0
2023-01-03	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-30	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-29	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-28	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-27	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-23	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-22	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-21	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-20	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-19	$195.00	$195.00	$168.00	$170.00	$170.00	569
2022-12-16	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-15	$170.00	$170.00	$170.00	$170.00	$170.00	0
2022-12-14	$160.00	$196.00	$160.00	$170.00	$170.00	460
2022-12-13	$195.00	$196.00	$195.00	$196.00	$196.00	170
2022-12-12	$155.00	$157.00	$155.00	$157.00	$157.00	208
2022-12-09	$155.00	$190.00	$155.00	$155.00	$155.00	162
2022-12-08	$125.00	$155.00	$125.00	$125.00	$125.00	114
2022-12-07	$121.00	$121.00	$121.00	$121.00	$121.00	10
2022-12-06	$121.00	$121.00	$121.00	$121.00	$121.00	0
2022-12-05	$121.00	$121.00	$121.00	$121.00	$121.00	0
2022-12-02	$121.00	$121.00	$121.00	$121.00	$121.00	10
2022-12-01	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-30	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-29	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-28	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-25	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-23	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-22	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-21	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-18	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-17	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-16	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-15	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-14	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-11	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-10	$107.00	$107.00	$107.00	$107.00	$107.00	0
2022-11-09	$100.00	$107.00	$100.00	$107.00	$107.00	169
2022-11-08	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-11-07	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-11-04	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-11-03	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-11-02	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-11-01	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-31	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-28	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-27	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-26	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-25	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-24	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-21	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-20	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-19	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-18	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-17	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-14	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-13	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-12	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-11	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-10	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-07	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-06	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-05	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-04	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-10-03	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-09-30	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-09-29	$75.00	$75.00	$75.00	$75.00	$75.00	10
2022-09-28	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-09-27	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-09-26	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-09-23	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-09-22	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-09-21	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-09-20	$75.00	$75.00	$75.00	$75.00	$75.00	10
2022-09-19	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-16	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-15	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-14	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-13	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-12	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-09	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-08	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-07	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-06	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-02	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-09-01	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-08-31	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-08-30	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-08-29	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-08-26	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-08-25	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-08-24	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-08-23	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-08-22	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-08-19	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-08-18	$59.50	$59.50	$59.50	$59.50	$59.50	75
2022-08-17	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-08-16	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-08-15	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-08-12	$74.00	$74.00	$74.00	$74.00	$74.00	0
2022-08-11	$74.00	$74.00	$74.00	$74.00	$74.00	1
2022-08-10	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-08-09	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-08-08	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-08-05	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-08-04	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-08-03	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-08-02	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-08-01	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-29	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-28	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-27	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-26	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-25	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-22	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-21	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-20	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-19	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-18	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-15	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-14	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-13	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-12	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-11	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-08	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-07	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-06	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-05	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-07-01	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-30	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-29	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-28	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-27	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-24	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-23	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-22	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-21	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-17	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-16	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-15	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-14	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-13	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-10	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-09	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-08	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-07	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-06	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-03	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-02	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-06-01	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-31	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-27	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-26	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-25	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-24	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-23	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-20	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-19	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-18	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-17	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-16	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-13	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-12	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-11	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-10	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-09	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-06	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-05	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-04	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-03	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-05-02	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-29	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-28	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-27	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-26	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-25	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-22	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-21	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-20	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-19	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-18	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-14	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-13	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-12	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-11	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-08	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-07	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-06	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-05	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-04	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-04-01	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-31	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-30	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-29	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-28	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-25	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-24	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-23	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-22	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-21	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-18	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-17	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-16	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-15	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-14	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-11	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-10	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-09	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-08	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-07	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-04	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-03	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-02	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-03-01	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-28	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-25	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-24	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-23	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-22	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-18	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-17	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-16	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-15	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-14	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-11	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-10	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-09	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-08	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-07	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-04	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-03	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-02	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-02-01	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-31	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-28	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-27	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-26	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-25	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-24	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-21	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-20	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-19	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-18	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-14	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-13	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-12	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-11	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-10	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-07	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-06	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-05	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-04	$76.05	$76.05	$76.05	$76.05	$76.05	0
2022-01-03	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-31	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-30	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-29	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-28	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-27	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-23	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-22	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-21	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-20	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-17	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-16	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-15	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-14	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-13	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-10	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-09	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-08	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-07	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-06	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-03	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-02	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-12-01	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-30	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-29	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-26	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-24	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-23	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-22	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-19	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-18	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-17	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-16	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-15	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-12	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-11	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-10	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-09	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-08	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-05	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-04	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-03	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-02	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-11-01	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-29	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-28	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-27	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-26	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-25	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-22	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-21	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-20	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-19	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-18	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-15	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-14	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-13	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-12	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-11	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-08	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-07	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-06	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-05	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-04	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-10-01	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-09-30	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-09-29	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-09-28	$76.05	$76.05	$76.05	$76.05	$76.05	0
2021-09-27	$76.05	$76.05	$76.05	$76.05	$76.05	52
2021-09-24	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-23	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-22	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-21	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-20	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-17	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-16	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-15	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-14	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-13	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-10	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-09	$96.05	$96.05	$96.05	$96.05	$96.05	0
2021-09-08	$96.05	$96.05	$96.05	$96.05	$96.05	1
2021-09-07	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-09-03	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-09-02	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-09-01	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-31	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-30	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-27	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-26	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-25	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-24	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-23	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-20	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-19	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-18	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-17	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-16	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-13	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-12	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-11	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-10	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-09	$96.00	$96.00	$96.00	$96.00	$96.00	2
2021-08-06	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-05	$96.00	$96.00	$96.00	$96.00	$96.00	36
2021-08-04	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-03	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-08-02	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-30	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-29	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-28	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-27	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-26	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-23	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-22	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-21	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-20	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-19	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-16	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-15	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-14	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-13	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-12	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-09	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-08	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-07	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-06	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-02	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-07-01	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-06-30	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-06-29	$96.00	$96.00	$96.00	$96.00	$96.00	1
2021-06-28	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-25	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-24	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-23	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-22	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-21	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-18	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-17	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-16	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-15	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-14	$124.99	$124.99	$124.99	$124.99	$124.99	0
2021-06-11	$124.99	$125.00	$124.99	$124.99	$124.99	850
2021-06-10	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-06-09	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-06-08	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-06-07	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-06-04	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-06-03	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-06-02	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-06-01	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-05-28	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-05-27	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-05-26	$95.00	$95.00	$95.00	$95.00	$95.00	0
2021-05-25	$175.00	$175.00	$175.00	$175.00	$175.00	2
2021-05-24	$175.00	$175.00	$175.00	$175.00	$175.00	0
2021-05-21	$175.00	$175.00	$175.00	$175.00	$175.00	0
2021-05-20	$175.00	$175.00	$175.00	$175.00	$175.00	0
2021-05-19	$175.00	$175.00	$175.00	$175.00	$175.00	0
2021-05-18	$175.00	$175.00	$175.00	$175.00	$175.00	0
2021-05-17	$175.00	$175.00	$175.00	$175.00	$175.00	0
2021-05-14	$175.00	$175.00	$175.00	$175.00	$175.00	0
2021-05-13	$175.00	$175.00	$175.00	$175.00	$175.00	2
2021-05-12	$95.00	$95.00	$95.00	$95.00	$95.00	24
2021-05-11	$98.00	$98.00	$98.00	$98.00	$98.00	0
2021-05-10	$98.00	$98.00	$98.00	$98.00	$98.00	0
2021-05-07	$98.00	$98.00	$98.00	$98.00	$98.00	0
2021-05-06	$98.00	$98.00	$98.00	$98.00	$98.00	0
2021-05-05	$98.00	$98.00	$98.00	$98.00	$98.00	0
2021-05-04	$98.00	$98.00	$98.00	$98.00	$98.00	0
2021-05-03	$98.00	$98.00	$98.00	$98.00	$98.00	0
2021-04-30	$98.00	$98.00	$98.00	$98.00	$98.00	4
2021-04-29	$200.00	$200.00	$200.00	$200.00	$200.00	1
2021-04-28	$200.00	$200.00	$200.00	$200.00	$200.00	0
2021-04-27	$200.00	$200.00	$200.00	$200.00	$200.00	0
2021-04-26	$200.00	$200.00	$200.00	$200.00	$200.00	1
2021-04-23	$175.00	$175.00	$175.00	$175.00	$175.00	0
2021-04-22	$175.00	$175.00	$175.00	$175.00	$175.00	0
2021-04-21	$100.01	$100.01	$100.01	$100.01	$100.01	31
2021-04-20	$100.01	$100.01	$100.01	$100.01	$100.01	0
2021-04-19	$100.01	$100.01	$100.01	$100.01	$100.01	0
2021-04-16	$100.01	$100.01	$100.01	$100.01	$100.01	0
2021-04-15	$100.01	$100.01	$100.01	$100.01	$100.01	0
2021-04-14	$100.01	$100.01	$100.01	$100.01	$100.01	0
2021-04-13	$100.01	$100.01	$100.01	$100.01	$100.01	0
2021-04-12	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-04-09	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-04-08	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-04-07	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-04-06	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-04-05	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-04-01	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-31	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-30	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-29	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-26	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-25	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-24	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-23	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-22	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-19	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-18	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-17	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-16	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-15	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-12	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-11	$100.00	$100.00	$100.00	$100.00	$98.04	0
2021-03-10	$100.00	$100.00	$100.00	$100.00	$98.04	2
2021-03-09	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-03-08	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-03-05	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-03-04	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-03-03	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-03-02	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-03-01	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-26	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-25	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-24	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-23	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-22	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-19	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-18	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-17	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-16	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-12	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-11	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-10	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-09	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-08	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-05	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-04	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-03	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-02	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-02-01	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-29	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-28	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-27	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-26	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-25	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-22	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-21	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-20	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-19	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-15	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-14	$67.07	$67.07	$67.07	$67.07	$65.76	0
2021-01-13	$67.07	$67.07	$67.07	$67.07	$65.76	5
2021-01-12	$67.00	$67.00	$67.00	$67.00	$65.69	0
2021-01-11	$67.00	$67.00	$67.00	$67.00	$65.69	0
2021-01-08	$67.00	$67.00	$67.00	$67.00	$65.69	0
2021-01-07	$67.00	$67.00	$67.00	$67.00	$65.69	0
2021-01-06	$67.00	$67.00	$67.00	$67.00	$65.69	0
2021-01-05	$67.00	$67.00	$67.00	$67.00	$65.69	0
2021-01-04	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-12-31	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-12-30	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-12-29	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-12-28	$67.01	$67.01	$67.01	$67.01	$65.70	25
2020-12-24	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-23	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-22	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-21	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-18	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-17	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-16	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-15	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-14	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-11	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-10	$67.01	$67.01	$67.01	$67.01	$65.70	0
2020-12-09	$67.01	$67.01	$67.01	$67.01	$65.70	25
2020-12-08	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-12-07	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-12-04	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-12-03	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-12-02	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-12-01	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-30	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-27	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-25	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-24	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-23	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-20	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-19	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-18	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-17	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-16	$67.00	$67.00	$67.00	$67.00	$65.69	30
2020-11-13	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-12	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-11	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-10	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-09	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-06	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-05	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-04	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-03	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-11-02	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-30	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-29	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-28	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-27	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-26	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-23	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-22	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-21	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-20	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-19	$67.00	$67.00	$67.00	$67.00	$65.69	0
2020-10-16	$67.00	$67.00	$67.00	$67.00	$65.69	10
2020-10-15	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-10-14	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-10-13	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-10-12	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-10-09	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-10-08	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-10-07	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-10-06	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-10-05	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-10-02	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-10-01	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-30	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-29	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-28	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-25	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-24	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-23	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-22	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-21	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-18	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-17	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-16	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-15	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-14	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-11	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-10	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-09	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-08	$100.00	$100.00	$100.00	$100.00	$98.04	16
2020-09-04	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-03	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-02	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-09-01	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-31	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-28	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-27	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-26	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-25	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-24	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-21	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-20	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-19	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-18	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-17	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-14	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-13	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-12	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-11	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-10	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-07	$100.00	$100.00	$100.00	$100.00	$98.04	35
2020-08-06	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-05	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-04	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-08-03	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-31	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-30	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-29	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-28	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-27	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-24	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-23	$100.00	$100.00	$100.00	$100.00	$98.04	50
2020-07-22	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-21	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-20	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-17	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-16	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-15	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-14	$100.00	$100.00	$100.00	$100.00	$98.04	50
2020-07-13	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-10	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-09	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-08	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-07	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-06	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-02	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-07-01	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-30	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-29	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-26	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-25	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-24	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-23	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-22	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-19	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-18	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-17	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-16	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-15	$100.00	$100.00	$100.00	$100.00	$98.04	0
2020-06-12	$100.00	$100.00	$100.00	$100.00	$98.04	16
2020-06-11	$100.00	$100.00	$100.00	$100.00	$98.04	32
2020-06-10	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-06-09	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-06-08	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-06-05	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-06-04	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-06-03	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-06-02	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-06-01	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-05-29	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-05-28	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-05-27	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-05-26	$180.00	$180.00	$180.00	$180.00	$176.47	0
2020-05-22	$180.00	$180.00	$180.00	$180.00	$176.47	24
2020-05-21	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-20	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-19	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-18	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-15	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-14	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-13	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-12	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-11	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-08	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-07	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-06	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-05	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-04	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-05-01	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-30	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-29	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-28	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-27	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-24	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-23	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-22	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-21	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-20	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-17	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-16	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-15	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-14	$175.00	$175.00	$175.00	$175.00	$171.57	0
2020-04-13	$175.00	$175.00	$175.00	$175.00	$169.63	1
2020-04-09	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-04-08	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-04-07	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-04-06	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-04-03	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-04-02	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-04-01	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-03-31	$75.00	$75.00	$75.00	$75.00	$72.70	5
2020-03-30	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-03-27	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-03-26	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-03-25	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-03-24	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-03-23	$75.00	$75.00	$75.00	$75.00	$72.70	100
2020-03-20	$175.00	$175.00	$175.00	$175.00	$169.63	0
2020-03-19	$175.00	$175.00	$175.00	$175.00	$169.63	0
2020-03-18	$175.00	$175.00	$175.00	$175.00	$169.63	7
2020-03-17	$75.00	$75.00	$75.00	$75.00	$72.70	0
2020-03-16	$75.00	$75.00	$75.00	$75.00	$72.70	7
2020-03-13	$99.50	$99.50	$99.50	$99.50	$96.45	0
2020-03-12	$99.50	$103.00	$99.50	$99.50	$96.45	400
2020-03-11	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-03-10	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-03-09	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-03-06	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-03-05	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-03-04	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-03-03	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-03-02	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-28	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-27	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-26	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-25	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-24	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-21	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-20	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-19	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-18	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-14	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-13	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-12	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-11	$100.00	$100.00	$100.00	$100.00	$96.93	0
2020-02-10	$100.00	$100.00	$100.00	$100.00	$96.93	20
2020-02-07	$130.00	$130.00	$130.00	$130.00	$126.01	0
2020-02-06	$130.00	$130.00	$130.00	$130.00	$126.01	0
2020-02-05	$134.01	$134.01	$130.00	$130.00	$126.01	772
2020-02-04	$134.01	$134.01	$134.01	$134.01	$129.90	0
2020-02-03	$134.01	$134.01	$134.01	$134.01	$129.90	0
2020-01-31	$134.01	$134.01	$134.01	$134.01	$129.90	40
2020-01-29	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-28	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-27	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-24	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-23	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-22	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-21	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-17	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-16	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-15	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-14	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-13	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-10	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-09	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-08	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-07	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-06	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-03	$145.00	$145.00	$145.00	$145.00	$140.55	0
2020-01-02	$145.00	$145.00	$145.00	$145.00	$140.55	0
2019-12-31	$145.00	$145.00	$145.00	$145.00	$140.55	0
2019-12-30	$145.00	$145.00	$145.00	$145.00	$140.55	0
2019-12-27	$145.00	$145.00	$145.00	$145.00	$140.55	0
2019-12-26	$145.00	$145.00	$145.00	$145.00	$140.55	0
2019-12-24	$145.00	$145.00	$145.00	$145.00	$140.55	0
2019-12-23	$145.00	$145.00	$145.00	$145.00	$140.55	0
2019-12-20	$133.00	$145.00	$133.00	$145.00	$140.55	81
2019-12-19	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-18	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-17	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-16	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-13	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-12	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-11	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-10	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-09	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-06	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-05	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-04	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-03	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-12-02	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-29	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-27	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-26	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-25	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-22	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-21	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-20	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-19	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-18	$133.00	$133.00	$133.00	$133.00	$128.92	11
2019-11-15	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-14	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-13	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-12	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-11	$133.01	$133.01	$133.01	$133.01	$128.93	3
2019-11-08	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-07	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-06	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-05	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-04	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-11-01	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-10-31	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-10-30	$133.00	$133.00	$133.00	$133.00	$128.92	0
2019-10-29	$133.04	$133.04	$133.04	$133.04	$128.96	1
2019-10-28	$133.00	$133.00	$133.00	$133.00	$128.92	5
2019-10-25	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-24	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-23	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-22	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-21	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-18	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-17	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-16	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-15	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-14	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-11	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-10	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-09	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-08	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-07	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-04	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-03	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-02	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-10-01	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-30	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-27	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-26	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-25	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-24	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-23	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-20	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-19	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-18	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-17	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-16	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-13	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-12	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-11	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-10	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-09	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-06	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-05	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-04	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-09-03	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-08-30	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-08-29	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-08-28	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-08-27	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-08-26	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-08-23	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-08-22	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-08-21	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-08-20	$140.00	$140.00	$140.00	$140.00	$135.70	0
2019-08-19	$140.00	$140.00	$140.00	$140.00	$135.70	170
2019-08-15	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-08-14	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-08-13	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-08-12	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-08-09	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-08-08	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-08-07	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-08-06	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-08-05	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-08-02	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-08-01	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-07-31	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-07-30	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-07-29	$132.00	$132.00	$132.00	$132.00	$127.95	100
2019-07-26	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-25	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-24	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-23	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-22	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-19	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-18	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-17	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-16	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-15	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-12	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-11	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-10	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-09	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-08	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-05	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-03	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-02	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-07-01	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-06-28	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-06-27	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-06-26	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-06-25	$132.00	$132.00	$132.00	$132.00	$127.95	11
2019-06-24	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-06-21	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-06-18	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-06-17	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-06-14	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-06-13	$132.00	$132.00	$132.00	$132.00	$127.95	0
2019-06-12	$132.00	$132.00	$132.00	$132.00	$127.95	10
2019-06-11	$174.00	$174.00	$174.00	$174.00	$168.66	0
2019-06-10	$174.00	$174.00	$174.00	$174.00	$168.66	12
2019-06-06	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-06-05	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-06-03	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-31	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-30	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-29	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-28	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-24	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-23	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-22	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-21	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-20	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-17	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-16	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-15	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-14	$132.01	$132.01	$132.01	$132.01	$127.96	0
2019-05-13	$132.01	$132.01	$132.01	$132.01	$127.96	17
2019-05-10	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-05-09	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-05-08	$174.00	$174.00	$174.00	$174.00	$168.66	1
2019-05-07	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-05-06	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-05-03	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-05-02	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-05-01	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-04-30	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-04-29	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-04-25	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-04-24	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-04-23	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-04-22	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-04-18	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-04-17	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-04-15	$130.01	$130.01	$130.01	$130.01	$126.02	0
2019-04-12	$130.01	$174.00	$130.01	$130.01	$126.02	36
2019-04-11	$130.00	$130.00	$130.00	$130.00	$126.01	0
2019-04-10	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-04-09	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-04-08	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-04-05	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-04-04	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-04-03	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-04-02	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-04-01	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-03-29	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-03-28	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-03-27	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-03-26	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-03-25	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-03-22	$130.00	$130.00	$130.00	$130.00	$124.10	0
2019-03-21	$130.00	$130.00	$130.00	$130.00	$124.10	100
2019-03-20	$127.01	$127.01	$127.01	$127.01	$121.25	0
2019-03-19	$127.01	$127.01	$127.01	$127.01	$121.25	5
2019-03-18	$175.00	$175.00	$175.00	$175.00	$167.06	2
2019-03-14	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-03-13	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-03-12	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-03-11	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-03-08	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-03-07	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-03-06	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-03-05	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-03-04	$127.00	$127.00	$127.00	$127.00	$121.24	5
2019-03-01	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-02-28	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-02-27	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-02-26	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-02-20	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-02-19	$127.00	$127.00	$127.00	$127.00	$121.24	15
2019-02-15	$127.01	$127.01	$127.01	$127.01	$121.25	0
2019-02-14	$127.01	$127.01	$127.01	$127.01	$121.25	0
2019-02-13	$127.01	$127.01	$127.01	$127.01	$121.25	0
2019-02-12	$127.01	$127.01	$127.01	$127.01	$121.25	0
2019-02-11	$127.01	$127.01	$127.01	$127.01	$121.25	4
2019-02-08	$127.00	$127.00	$127.00	$127.00	$121.24	10
2019-02-07	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-02-06	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-02-05	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-02-04	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-02-01	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-31	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-30	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-29	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-28	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-25	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-24	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-23	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-18	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-17	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-16	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-15	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-14	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-11	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-10	$127.00	$127.00	$127.00	$127.00	$121.24	0
2019-01-09	$127.00	$127.00	$127.00	$127.00	$121.24	7
2019-01-08	$128.50	$128.50	$128.50	$128.50	$122.67	0
2019-01-07	$128.50	$128.50	$128.50	$128.50	$122.67	0
2019-01-04	$128.50	$128.50	$128.50	$128.50	$122.67	0
2019-01-03	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-27	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-26	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-24	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-21	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-20	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-18	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-14	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-13	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-12	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-11	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-10	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-07	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-04	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-12-03	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-11-30	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-11-29	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-11-28	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-11-27	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-11-26	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-11-21	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-11-20	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-11-19	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-11-16	$128.50	$128.50	$128.50	$128.50	$122.67	0
2018-11-15	$128.50	$128.50	$128.50	$128.50	$122.67	20
2018-11-14	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-11-13	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-11-12	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-11-09	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-11-08	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-11-07	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-11-06	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-11-05	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-11-02	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-11-01	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-31	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-30	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-29	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-26	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-25	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-24	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-23	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-22	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-19	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-18	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-17	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-16	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-15	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-12	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-11	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-10	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-09	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-08	$150.00	$150.00	$150.00	$150.00	$143.19	0
2018-10-05	$150.00	$150.00	$150.00	$150.00	$143.19	6
2018-10-04	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-10-03	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-10-02	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-10-01	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-28	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-27	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-26	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-25	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-24	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-21	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-20	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-19	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-18	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-17	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-14	$127.00	$127.00	$127.00	$127.00	$121.24	100
2018-09-13	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-12	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-11	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-10	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-07	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-06	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-05	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-09-04	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-08-31	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-08-30	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-08-29	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-08-28	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-08-27	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-08-24	$127.00	$127.00	$127.00	$127.00	$121.24	10
2018-08-23	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-08-22	$127.00	$127.00	$127.00	$127.00	$121.24	0
2018-08-21	$127.00	$127.00	$127.00	$127.00	$121.24	100
2018-08-20	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-17	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-16	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-15	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-14	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-13	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-10	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-09	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-08	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-07	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-06	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-03	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-02	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-08-01	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-31	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-30	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-27	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-26	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-25	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-24	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-23	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-20	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-19	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-18	$130.00	$130.00	$130.00	$130.00	$124.10	0
2018-07-17	$130.00	$130.00	$125.50	$130.00	$124.10	332
2018-07-16	$125.25	$125.25	$125.25	$125.25	$119.57	0
2018-07-13	$125.25	$125.25	$125.25	$125.25	$119.57	0
2018-07-12	$125.25	$125.25	$125.25	$125.25	$119.57	0
2018-07-11	$125.25	$125.25	$125.25	$125.25	$119.57	0
2018-07-10	$125.25	$125.25	$125.25	$125.25	$119.57	0
2018-07-09	$125.25	$125.25	$125.25	$125.25	$119.57	100
2018-07-06	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-07-05	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-07-03	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-07-02	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-29	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-28	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-27	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-26	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-25	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-22	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-21	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-20	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-19	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-18	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-15	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-14	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-13	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-12	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-11	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-08	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-07	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-06	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-05	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-04	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-06-01	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-31	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-30	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-29	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-25	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-24	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-23	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-22	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-21	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-18	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-17	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-16	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-15	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-14	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-11	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-10	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-09	$123.25	$123.25	$123.25	$123.25	$117.66	0
2018-05-08	$123.25	$123.25	$123.25	$123.25	$117.66	100
2018-05-07	$123.00	$123.00	$123.00	$123.00	$117.42	0
2018-05-04	$123.00	$123.00	$123.00	$123.00	$117.42	0
2018-05-03	$123.00	$123.00	$123.00	$123.00	$117.42	0
2018-05-02	$123.00	$123.00	$123.00	$123.00	$117.42	0
2018-05-01	$123.00	$123.00	$123.00	$123.00	$117.42	0
2018-04-30	$123.00	$123.00	$123.00	$123.00	$117.42	0
2018-04-27	$123.00	$123.00	$123.00	$123.00	$117.42	0
2018-04-26	$123.00	$123.00	$123.00	$123.00	$117.42	100
2018-04-25	$125.05	$125.05	$125.05	$125.05	$119.38	0
2018-04-24	$125.05	$125.05	$125.05	$125.05	$119.38	0
2018-04-23	$125.05	$125.05	$125.05	$125.05	$119.38	0
2018-04-20	$125.05	$125.05	$125.05	$125.05	$119.38	0
2018-04-19	$125.05	$125.05	$125.05	$125.05	$119.38	0
2018-04-18	$125.05	$125.05	$125.05	$125.05	$119.38	0
2018-04-17	$125.05	$125.05	$125.05	$125.05	$119.38	0
2018-04-16	$125.05	$125.05	$125.05	$125.05	$119.38	0
2018-04-13	$125.05	$125.05	$125.05	$125.05	$119.38	0
2018-04-12	$125.05	$125.05	$125.05	$125.05	$119.38	0
2018-04-11	$125.05	$125.05	$125.05	$125.05	$117.50	100
2018-04-10	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-04-09	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-04-06	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-04-05	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-04-04	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-04-03	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-04-02	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-29	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-28	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-27	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-26	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-23	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-22	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-21	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-20	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-19	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-16	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-15	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-14	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-13	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-12	$124.51	$124.51	$124.51	$124.51	$116.99	0
2018-03-09	$124.51	$124.51	$124.51	$124.51	$116.99	5
2018-03-08	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-03-07	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-03-06	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-03-05	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-03-02	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-03-01	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-02-28	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-02-27	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-02-26	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-02-23	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-02-22	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-02-21	$124.50	$124.50	$124.50	$124.50	$116.98	0
2018-02-20	$124.50	$124.50	$124.50	$124.50	$116.98	100
2018-02-16	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-15	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-14	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-13	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-12	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-09	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-08	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-07	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-06	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-05	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-02	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-02-01	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-01-31	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-01-30	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-01-29	$124.01	$124.01	$124.01	$124.01	$116.52	0
2018-01-26	$124.01	$124.01	$124.01	$124.01	$116.52	8
2018-01-25	$123.00	$123.00	$123.00	$123.00	$115.57	0
2018-01-24	$123.00	$123.00	$123.00	$123.00	$115.57	0
2018-01-23	$123.00	$123.00	$123.00	$123.00	$115.57	0
2018-01-22	$123.00	$123.00	$123.00	$123.00	$115.57	0
2018-01-19	$123.00	$123.00	$123.00	$123.00	$115.57	0
2018-01-18	$123.00	$123.00	$123.00	$123.00	$115.57	0
2018-01-17	$123.00	$123.00	$123.00	$123.00	$115.57	0
2018-01-16	$123.00	$123.00	$123.00	$123.00	$115.57	0
2018-01-12	$123.00	$123.00	$123.00	$123.00	$115.57	0
2018-01-11	$123.00	$123.00	$123.00	$123.00	$115.57	5
2018-01-10	$121.50	$121.50	$121.50	$121.50	$114.16	0
2018-01-09	$121.50	$121.50	$121.50	$121.50	$114.16	0
2018-01-08	$121.50	$121.50	$121.50	$121.50	$114.16	0
2018-01-05	$121.50	$121.50	$121.50	$121.50	$114.16	0
2018-01-04	$121.50	$121.50	$121.50	$121.50	$114.16	0
2018-01-03	$121.50	$121.50	$121.50	$121.50	$114.16	0
2018-01-02	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-29	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-28	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-27	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-26	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-22	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-21	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-20	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-19	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-18	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-15	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-14	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-13	$121.50	$121.50	$121.50	$121.50	$114.16	0
2017-12-12	$121.50	$121.50	$121.50	$121.50	$114.16	3
2017-12-11	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-12-08	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-12-07	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-12-06	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-12-05	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-12-04	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-12-01	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-30	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-29	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-28	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-27	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-24	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-22	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-21	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-20	$121.00	$121.00	$121.00	$121.00	$113.69	3
2017-11-17	$121.00	$121.00	$121.00	$121.00	$113.69	3
2017-11-16	$121.00	$121.00	$121.00	$121.00	$113.69	3
2017-11-15	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-14	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-13	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-10	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-09	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-08	$121.00	$121.00	$121.00	$121.00	$113.69	1
2017-11-07	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-06	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-03	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-02	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-11-01	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-31	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-30	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-27	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-26	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-25	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-24	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-23	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-20	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-19	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-18	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-17	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-16	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-13	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-12	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-11	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-10	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-09	$121.00	$121.00	$121.00	$121.00	$113.69	0
2017-10-06	$121.00	$121.00	$121.00	$121.00	$113.69	20
2017-10-05	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-10-04	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-10-03	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-10-02	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-29	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-28	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-27	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-26	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-25	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-22	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-21	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-20	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-19	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-18	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-15	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-14	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-13	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-12	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-11	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-08	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-07	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-06	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-05	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-09-01	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-31	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-30	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-29	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-28	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-25	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-24	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-23	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-22	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-21	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-18	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-17	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-16	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-15	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-14	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-11	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-10	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-09	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-08	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-07	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-04	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-03	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-02	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-08-01	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-31	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-28	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-27	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-26	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-25	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-24	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-21	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-20	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-19	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-18	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-17	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-14	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-13	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-12	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-11	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-10	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-07	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-05	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-07-03	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-06-30	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-06-29	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-06-28	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-06-27	$120.00	$120.00	$120.00	$120.00	$112.75	0
2017-06-26	$120.00	$120.00	$120.00	$120.00	$112.75	100
2017-06-23	$200.00	$200.00	$200.00	$200.00	$187.92	67
2017-06-22	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-06-21	$198.00	$198.00	$198.00	$198.00	$186.04	0
2017-06-20	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-06-19	$198.00	$198.00	$198.00	$198.00	$186.04	0
2017-06-16	$198.00	$198.00	$198.00	$198.00	$186.04	0
2017-06-15	$198.00	$198.00	$198.00	$198.00	$186.04	0
2017-06-14	$198.00	$198.00	$198.00	$198.00	$186.04	0
2017-06-13	$198.00	$198.00	$198.00	$198.00	$186.04	0
2017-06-12	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-06-09	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-06-08	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-06-07	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-06-06	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-06-05	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-06-02	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-06-01	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-31	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-30	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-26	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-25	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-24	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-23	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-22	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-19	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-18	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-17	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-16	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-15	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-12	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-11	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-10	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-09	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-08	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-05	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-04	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-03	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-02	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-05-01	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-28	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-27	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-26	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-25	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-24	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-21	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-20	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-19	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-18	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-17	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-13	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-12	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-11	$200.00	$200.00	$200.00	$200.00	$187.92	0
2017-04-10	$200.00	$200.00	$200.00	$200.00	$186.06	0
2017-04-07	$200.00	$200.00	$200.00	$200.00	$186.06	3
2017-04-06	$200.00	$200.00	$200.00	$200.00	$186.06	20
2017-04-05	$200.00	$200.00	$200.00	$200.00	$186.06	0
2017-04-04	$200.00	$200.00	$200.00	$200.00	$186.06	0
2017-04-03	$200.00	$200.00	$200.00	$200.00	$186.06	0
2017-03-31	$200.00	$200.00	$200.00	$200.00	$186.06	0
2017-03-30	$200.00	$200.00	$200.00	$200.00	$186.06	0
2017-03-29	$200.00	$200.00	$200.00	$200.00	$186.06	0
2017-03-28	$200.00	$200.00	$200.00	$200.00	$186.06	0
2017-03-27	$200.00	$200.00	$200.00	$200.00	$186.06	200
2017-03-24	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-23	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-22	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-21	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-20	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-17	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-16	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-15	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-14	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-13	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-10	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-09	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-08	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-07	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-06	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-03	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-02	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-03-01	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-28	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-27	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-24	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-23	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-22	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-21	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-17	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-16	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-15	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-14	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-13	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-10	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-09	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-08	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-07	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-06	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-03	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-02	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-02-01	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-31	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-30	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-27	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-26	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-25	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-24	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-23	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-20	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-19	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-18	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-17	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-13	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-12	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-11	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-10	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-09	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-06	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-05	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-04	$133.00	$133.00	$133.00	$133.00	$123.73	0
2017-01-03	$133.00	$133.00	$133.00	$133.00	$123.73	0
2016-12-30	$133.00	$133.00	$133.00	$133.00	$123.73	0
2016-12-29	$133.00	$133.00	$133.00	$133.00	$123.73	0
2016-12-28	$133.00	$133.00	$133.00	$133.00	$123.73	0
2016-12-27	$133.00	$133.00	$133.00	$133.00	$123.73	0
2016-12-23	$133.00	$133.00	$133.00	$133.00	$123.73	0
2016-12-22	$133.00	$133.00	$133.00	$133.00	$123.73	0
2016-12-21	$132.00	$133.00	$132.00	$133.00	$123.73	380
2016-12-20	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-19	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-16	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-15	$125.00	$125.00	$125.00	$125.00	$116.29	5
2016-12-14	$125.00	$125.00	$125.00	$125.00	$116.29	40
2016-12-13	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-12	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-09	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-08	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-07	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-06	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-05	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-02	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-12-01	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-30	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-29	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-28	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-25	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-23	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-22	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-21	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-18	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-17	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-16	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-15	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-14	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-11	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-10	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-09	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-08	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-07	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-04	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-03	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-02	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-11-01	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-31	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-28	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-27	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-26	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-25	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-24	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-21	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-20	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-19	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-18	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-17	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-14	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-13	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-12	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-11	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-10	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-07	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-06	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-05	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-04	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-10-03	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-30	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-29	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-28	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-27	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-26	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-23	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-22	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-21	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-20	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-19	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-16	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-15	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-14	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-13	$125.00	$125.00	$125.00	$125.00	$116.29	25
2016-09-12	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-09	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-08	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-07	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-06	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-02	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-09-01	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-31	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-30	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-29	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-26	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-25	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-24	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-23	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-22	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-19	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-18	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-17	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-16	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-15	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-12	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-11	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-10	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-09	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-08	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-05	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-04	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-03	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-02	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-08-01	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-29	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-28	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-27	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-26	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-25	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-22	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-21	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-20	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-19	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-18	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-15	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-14	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-13	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-12	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-11	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-08	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-07	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-06	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-05	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-07-01	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-06-30	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-06-29	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-06-28	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-06-27	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-06-24	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-06-23	$125.00	$125.00	$125.00	$125.00	$116.29	0
2016-06-22	$122.00	$125.00	$122.00	$125.00	$116.29	200
2016-06-21	$110.00	$110.00	$110.00	$110.00	$102.33	100
2016-06-20	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-16	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-15	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-14	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-13	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-10	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-09	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-08	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-07	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-06	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-03	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-02	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-06-01	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-31	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-27	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-26	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-25	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-24	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-23	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-20	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-19	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-18	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-17	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-16	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-12	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-11	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-10	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-09	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-06	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-04	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-03	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-05-02	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-29	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-28	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-27	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-26	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-25	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-22	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-21	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-20	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-19	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-15	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-14	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-13	$100.00	$100.00	$100.00	$100.00	$93.03	0
2016-04-12	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-04-11	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-04-08	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-04-07	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-04-06	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-04-05	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-04-04	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-04-01	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-31	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-30	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-29	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-28	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-24	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-23	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-22	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-21	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-18	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-17	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-16	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-15	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-14	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-11	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-10	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-09	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-08	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-07	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-04	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-03	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-03-02	$100.00	$100.00	$100.00	$100.00	$91.17	10
2016-03-01	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-29	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-26	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-25	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-24	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-23	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-22	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-19	$100.00	$100.00	$100.00	$100.00	$91.17	46
2016-02-18	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-17	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-16	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-12	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-11	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-10	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-09	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-08	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-05	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-04	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-03	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-02	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-02-01	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-29	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-28	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-27	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-26	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-25	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-22	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-21	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-20	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-19	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-15	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-14	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-13	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-12	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-11	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-08	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-07	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-06	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-05	$100.00	$100.00	$100.00	$100.00	$91.17	0
2016-01-04	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-31	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-30	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-29	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-28	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-24	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-23	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-22	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-21	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-18	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-17	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-16	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-15	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-14	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-11	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-10	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-09	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-08	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-07	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-04	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-03	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-02	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-12-01	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-11-30	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-11-27	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-11-25	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-11-24	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-11-23	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-11-20	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-11-19	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-11-18	$100.00	$100.00	$100.00	$100.00	$91.17	0
2015-11-16	$100.00	$100.00	$100.00	$100.00	$91.17	100
2015-11-13	$100.00	$100.00	$100.00	$100.00	$91.17	100

Life Insurance Co. Of Alabama (LINS) News Headlines

Recent Life Insurance Co. Of Alabama (LINS) News

Similar Companies to Life Insurance Co. Of Alabama (LINS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Life Insurance Co. Of Alabama (LINS) Exchange: PINK

$100.00 ($0.00) 0.00%

Life Insurance Co. Of Alabama - Daily Information

About Life Insurance Co. Of Alabama (LINS)

Invest in Life Insurance Co. Of Alabama (LINS)

When you sign up and link your bank account, a surprise stock appears in your account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Life Insurance Co. Of Alabama (LINS)

Life Insurance Co. Of Alabama (LINS) News Headlines

Recent Life Insurance Co. Of Alabama (LINS) News

Similar Companies to Life Insurance Co. Of Alabama (LINS) in the None Industry