CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX) Exchange: NMFQS

Data as of Oct. 7, 2025

$73.98 ($0.70) 0.96%

CLEARBRIDGE SMALL CAP FUND CLASS IS - Daily Information
Click for more stock information on CLEARBRIDGE SMALL CAP FUND CLASS IS.
Daily Information Data
Date Oct. 7, 2025
Open $73.98
Previous Close $73.98
High $73.98
Low $73.98
Adjusted Open $73.98
Previous Adjusted Close $73.98
Adjusted High $73.98
Adjusted Low $73.98

About CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX)

Under normal circumstances, the fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in common stocks and other equity securities of small capitalization companies or in other investments that the portfolio managers believe have similar economic characteristics. (The fund does not currently intend to borrow for investment purposes.) Small capitalization companies are those companies whose market capitalizations at the time of investment do not exceed the highest month-end market capitalization value of any stock in the Russell 2000 Index (the “Index”) for the previous 12 months. Securities of companies whose market capitalizations no longer meet this definition after purchase by the fund still will be considered to be securities of small capitalization companies for the purposes of the fund’s 80% investment policy. The size of companies in the Index changes with market conditions and composition of the Index. The fund may invest up to 20% of its net assets in equity securities of companies with larger market capitalizations. Under normal circumstances, the fund’s investments may include equity securities of companies that the portfolio managers consider to be “special situations,” at the time of purchase. The portfolio managers define special situations as companies undergoing unusual or possibly one-time developments that, in the opinion of the portfolio managers, make them attractive for investment. The fund will not invest more than 20% of its total assets in securities of companies that, at the time of investment, are involved in reorganizations or restructurings in connection with bankruptcy proceedings. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at discounts to the portfolio managers’ assessment of their intrinsic value. The fund may invest in foreign equity securities, including securities of emerging market issuers.

Historical Stock Data for CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $73.98 $73.98 $73.98 $73.98 $73.98 0
2025-10-02 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-10-01 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-09-30 $73.31 $73.31 $73.31 $73.31 $73.31 0
2025-09-29 $73.46 $73.46 $73.46 $73.46 $73.46 0
2025-09-26 $73.58 $73.58 $73.58 $73.58 $73.58 0
2025-09-25 $72.97 $72.97 $72.97 $72.97 $72.97 0
2025-09-24 $73.52 $73.52 $73.52 $73.52 $73.52 0
2025-09-23 $73.78 $73.78 $73.78 $73.78 $73.78 0
2025-09-22 $73.76 $73.76 $73.76 $73.76 $73.76 0
2025-09-19 $73.61 $73.61 $73.61 $73.61 $73.61 0
2025-09-18 $74.69 $74.69 $74.69 $74.69 $74.69 0
2025-09-17 $73.30 $73.30 $73.30 $73.30 $73.30 0
2025-09-16 $73.31 $73.31 $73.31 $73.31 $73.31 0
2025-09-15 $73.38 $73.38 $73.38 $73.38 $73.38 0
2025-09-12 $73.68 $73.68 $73.68 $73.68 $73.68 0
2025-09-11 $74.47 $74.47 $74.47 $74.47 $74.47 0
2025-09-10 $73.33 $73.33 $73.33 $73.33 $73.33 0
2025-09-09 $73.51 $73.51 $73.51 $73.51 $73.51 0
2025-09-08 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-09-05 $74.19 $74.19 $74.19 $74.19 $74.19 0
2025-09-04 $73.92 $73.92 $73.92 $73.92 $73.92 0
2025-09-03 $73.19 $73.19 $73.19 $73.19 $73.19 0
2025-09-02 $73.16 $73.16 $73.16 $73.16 $73.16 0
2025-08-29 $73.75 $73.75 $73.75 $73.75 $73.75 0
2025-08-28 $73.97 $73.97 $73.97 $73.97 $73.97 0
2025-08-27 $74.05 $74.05 $74.05 $74.05 $74.05 0
2025-08-26 $73.38 $73.38 $73.38 $73.38 $73.38 0
2025-08-25 $73.03 $73.03 $73.03 $73.03 $73.03 0
2025-08-22 $73.57 $73.57 $73.57 $73.57 $73.57 0
2025-08-21 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-08-20 $71.07 $71.07 $71.07 $71.07 $71.07 0
2025-08-19 $71.32 $71.32 $71.32 $71.32 $71.32 0
2025-08-18 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-08-15 $71.27 $71.27 $71.27 $71.27 $71.27 0
2025-08-14 $71.84 $71.84 $71.84 $71.84 $71.84 0
2025-08-13 $72.30 $72.30 $72.30 $72.30 $72.30 0
2025-08-12 $70.84 $70.84 $70.84 $70.84 $70.84 0
2025-08-11 $68.76 $68.76 $68.76 $68.76 $68.76 0
2025-08-08 $68.90 $68.90 $68.90 $68.90 $68.90 0
2025-08-07 $68.70 $68.70 $68.70 $68.70 $68.70 0
2025-08-06 $69.11 $69.11 $69.11 $69.11 $69.11 0
2025-08-05 $68.83 $68.83 $68.83 $68.83 $68.83 0
2025-08-04 $68.37 $68.37 $68.37 $68.37 $68.37 0
2025-08-01 $67.26 $67.26 $67.26 $67.26 $67.26 0
2025-07-31 $68.43 $68.43 $68.43 $68.43 $68.43 0
2025-07-30 $69.24 $69.24 $69.24 $69.24 $69.24 0
2025-07-29 $69.79 $69.79 $69.79 $69.79 $69.79 0
2025-07-28 $70.19 $70.19 $70.19 $70.19 $70.19 0
2025-07-25 $70.20 $70.20 $70.20 $70.20 $70.20 0
2025-07-24 $69.81 $69.81 $69.81 $69.81 $69.81 0
2025-07-23 $70.77 $70.77 $70.77 $70.77 $70.77 0
2025-07-22 $69.94 $69.94 $69.94 $69.94 $69.94 0
2025-07-21 $68.87 $68.87 $68.87 $68.87 $68.87 0
2025-07-18 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-07-17 $69.56 $69.56 $69.56 $69.56 $69.56 0
2025-07-16 $68.54 $68.54 $68.54 $68.54 $68.54 0
2025-07-15 $68.16 $68.16 $68.16 $68.16 $68.16 0
2025-07-14 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-07-11 $68.87 $68.87 $68.87 $68.87 $68.87 0
2025-07-10 $69.76 $69.76 $69.76 $69.76 $69.76 0
2025-07-09 $68.81 $68.81 $68.81 $68.81 $68.81 0
2025-07-08 $68.11 $68.11 $68.11 $68.11 $68.11 0
2025-07-07 $67.63 $67.63 $67.63 $67.63 $67.63 0
2025-07-03 $68.65 $68.65 $68.65 $68.65 $68.65 0
2025-07-02 $68.16 $68.16 $68.16 $68.16 $68.16 0
2025-07-01 $67.22 $67.22 $67.22 $67.22 $67.22 0
2025-06-30 $66.13 $66.13 $66.13 $66.13 $66.13 0
2025-06-27 $66.21 $66.21 $66.21 $66.21 $66.21 0
2025-06-26 $66.26 $66.26 $66.26 $66.26 $66.26 0
2025-06-25 $65.34 $65.34 $65.34 $65.34 $65.34 0
2025-06-24 $66.16 $66.16 $66.16 $66.16 $66.16 0
2025-06-23 $65.66 $65.66 $65.66 $65.66 $65.66 0
2025-06-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-06-18 $65.02 $65.02 $65.02 $65.02 $65.02 0
2025-06-17 $64.72 $64.72 $64.72 $64.72 $64.72 0
2025-06-16 $65.35 $65.35 $65.35 $65.35 $65.35 0
2025-06-13 $64.75 $64.75 $64.75 $64.75 $64.75 0
2025-06-12 $65.92 $65.92 $65.92 $65.92 $65.92 0
2025-06-11 $65.97 $65.97 $65.97 $65.97 $65.97 0
2025-06-10 $66.52 $66.52 $66.52 $66.52 $66.52 0
2025-06-09 $65.82 $65.82 $65.82 $65.82 $65.82 0
2025-06-06 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-05 $64.56 $64.56 $64.56 $64.56 $64.56 0
2025-06-04 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-06-03 $64.58 $64.58 $64.58 $64.58 $64.58 0
2025-06-02 $63.58 $63.58 $63.58 $63.58 $63.58 0
2025-05-30 $63.72 $63.72 $63.72 $63.72 $63.72 0
2025-05-29 $63.83 $63.83 $63.83 $63.83 $63.83 0
2025-05-28 $63.52 $63.52 $63.52 $63.52 $63.52 0
2025-05-27 $64.56 $64.56 $64.56 $64.56 $64.56 0
2025-05-23 $63.21 $63.21 $63.21 $63.21 $63.21 0
2025-05-22 $63.63 $63.63 $63.63 $63.63 $63.63 0
2025-05-21 $63.69 $63.69 $63.69 $63.69 $63.69 0
2025-05-20 $65.79 $65.79 $65.79 $65.79 $65.79 0
2025-05-19 $65.96 $65.96 $65.96 $65.96 $65.96 0
2025-05-16 $66.01 $66.01 $66.01 $66.01 $66.01 0
2025-05-15 $65.76 $65.76 $65.76 $65.76 $65.76 0
2025-05-14 $65.57 $65.57 $65.57 $65.57 $65.57 0
2025-05-13 $66.08 $66.08 $66.08 $66.08 $66.08 0
2025-05-12 $65.80 $65.80 $65.80 $65.80 $65.80 0
2025-05-09 $63.52 $63.52 $63.52 $63.52 $63.52 0
2025-05-08 $63.72 $63.72 $63.72 $63.72 $63.72 0
2025-05-07 $62.42 $62.42 $62.42 $62.42 $62.42 0
2025-05-06 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-05-05 $63.33 $63.33 $63.33 $63.33 $63.33 0
2025-05-02 $63.55 $63.55 $63.55 $63.55 $63.55 0
2025-05-01 $62.29 $62.29 $62.29 $62.29 $62.29 0
2025-04-30 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-04-29 $62.32 $62.32 $62.32 $62.32 $62.32 0
2025-04-28 $62.04 $62.04 $62.04 $62.04 $62.04 0
2025-04-25 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-04-24 $62.08 $62.08 $62.08 $62.08 $62.08 0
2025-04-23 $60.89 $60.89 $60.89 $60.89 $60.89 0
2025-04-22 $60.17 $60.17 $60.17 $60.17 $60.17 0
2025-04-21 $58.74 $58.74 $58.74 $58.74 $58.74 0
2025-04-17 $60.04 $60.04 $60.04 $60.04 $60.04 0
2025-04-16 $59.35 $59.35 $59.35 $59.35 $59.35 0
2025-04-15 $59.84 $59.84 $59.84 $59.84 $59.84 0
2025-04-14 $59.94 $59.94 $59.94 $59.94 $59.94 0
2025-04-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-04-10 $58.35 $58.35 $58.35 $58.35 $58.35 0
2025-04-09 $60.87 $60.87 $60.87 $60.87 $60.87 0
2025-04-08 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-04-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2025-04-04 $58.60 $58.60 $58.60 $58.60 $58.60 0
2025-04-03 $61.39 $61.39 $61.39 $61.39 $61.39 0
2025-04-02 $65.82 $65.82 $65.82 $65.82 $65.82 0
2025-04-01 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-03-31 $65.33 $65.33 $65.33 $65.33 $65.33 0
2025-03-28 $64.06 $64.06 $64.06 $64.06 $64.06 0
2025-03-27 $65.49 $65.49 $65.49 $65.49 $65.49 0
2025-03-26 $65.56 $65.56 $65.56 $65.56 $65.56 0
2025-03-25 $66.01 $66.01 $66.01 $66.01 $66.01 0
2025-03-24 $66.48 $66.48 $66.48 $66.48 $66.48 0
2025-03-21 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-03-20 $65.42 $65.42 $65.42 $65.42 $65.42 0
2025-03-19 $65.67 $65.67 $65.67 $65.67 $65.67 0
2025-03-18 $64.92 $64.92 $64.92 $64.92 $64.92 0
2025-03-17 $65.37 $65.37 $65.37 $65.37 $65.37 0
2025-03-14 $64.58 $64.58 $64.58 $64.58 $64.58 0
2025-03-13 $63.11 $63.11 $63.11 $63.11 $63.11 0
2025-03-12 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-03-11 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-10 $64.44 $64.44 $64.44 $64.44 $64.44 0
2025-03-07 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-03-06 $65.83 $65.83 $65.83 $65.83 $65.83 0
2025-03-05 $66.64 $66.64 $66.64 $66.64 $66.64 0
2025-03-04 $65.92 $65.92 $65.92 $65.92 $65.92 0
2025-03-03 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-02-28 $68.86 $68.86 $68.86 $68.86 $68.86 0
2025-02-27 $68.63 $68.63 $68.63 $68.63 $68.63 0
2025-02-26 $69.52 $69.52 $69.52 $69.52 $69.52 0
2025-02-25 $69.52 $69.52 $69.52 $69.52 $69.52 0
2025-02-24 $69.49 $69.49 $69.49 $69.49 $69.49 0
2025-02-21 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-02-20 $71.43 $71.43 $71.43 $71.43 $71.43 0
2025-02-19 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-02-18 $73.01 $73.01 $73.01 $73.01 $73.01 0
2025-02-14 $72.62 $72.62 $72.62 $72.62 $72.62 0
2025-02-13 $72.78 $72.78 $72.78 $72.78 $72.78 0
2025-02-12 $72.04 $72.04 $72.04 $72.04 $72.04 0
2025-02-11 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-02-10 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-02-07 $72.72 $72.72 $72.72 $72.72 $72.72 0
2025-02-06 $73.51 $73.51 $73.51 $73.51 $73.51 0
2025-02-05 $73.38 $73.38 $73.38 $73.38 $73.38 0
2025-02-04 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-02-03 $71.82 $71.82 $71.82 $71.82 $71.82 0
2025-01-31 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-01-30 $73.50 $73.50 $73.50 $73.50 $73.50 0
2025-01-29 $72.52 $72.52 $72.52 $72.52 $72.52 0
2025-01-28 $72.56 $72.56 $72.56 $72.56 $72.56 0
2025-01-27 $72.74 $72.74 $72.74 $72.74 $72.74 0
2025-01-24 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-01-23 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-01-22 $72.90 $72.90 $72.90 $72.90 $72.90 0
2025-01-21 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-01-17 $72.14 $72.14 $72.14 $72.14 $72.14 0
2025-01-16 $71.70 $71.70 $71.70 $71.70 $71.70 0
2025-01-15 $71.54 $71.54 $71.54 $71.54 $71.54 0
2025-01-14 $70.41 $70.41 $70.41 $70.41 $70.41 0
2025-01-13 $69.51 $69.51 $69.51 $69.51 $69.51 0
2025-01-10 $68.65 $68.65 $68.65 $68.65 $68.65 0
2025-01-08 $69.53 $69.53 $69.53 $69.53 $69.53 0
2025-01-07 $69.76 $69.76 $69.76 $69.76 $69.76 0
2025-01-06 $70.07 $70.07 $70.07 $70.07 $70.07 0
2025-01-03 $70.18 $70.18 $70.18 $70.18 $70.18 0
2025-01-02 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-12-31 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-12-30 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-12-27 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-12-26 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-12-24 $70.25 $70.25 $70.25 $70.25 $70.25 0
2024-12-23 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-12-20 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-12-19 $69.23 $69.23 $69.23 $69.23 $69.23 0
2024-12-18 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-12-17 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-12-16 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-12-13 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-12-12 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-12-11 $77.35 $77.35 $77.35 $77.35 $74.50 0
2024-12-10 $76.86 $76.86 $76.86 $76.86 $74.02 0
2024-12-09 $77.26 $77.26 $77.26 $77.26 $74.41 0
2024-12-06 $77.45 $77.45 $77.45 $77.45 $74.59 0
2024-12-05 $77.53 $77.53 $77.53 $77.53 $74.67 0
2024-12-04 $78.34 $78.34 $78.34 $78.34 $75.45 0
2024-12-03 $78.24 $78.24 $78.24 $78.24 $75.35 0
2024-12-02 $78.40 $78.40 $78.40 $78.40 $75.51 0
2024-11-29 $78.56 $78.56 $78.56 $78.56 $75.66 0
2024-11-27 $78.42 $78.42 $78.42 $78.42 $75.53 0
2024-11-26 $78.30 $78.30 $78.30 $78.30 $75.41 0
2024-11-25 $78.81 $78.81 $78.81 $78.81 $75.90 0
2024-11-22 $77.41 $77.41 $77.41 $77.41 $74.55 0
2024-11-21 $75.95 $75.95 $75.95 $75.95 $73.15 0
2024-11-20 $74.85 $74.85 $74.85 $74.85 $72.09 0
2024-11-19 $74.52 $74.52 $74.52 $74.52 $71.77 0
2024-11-18 $74.18 $74.18 $74.18 $74.18 $71.44 0
2024-11-15 $74.26 $74.26 $74.26 $74.26 $71.52 0
2024-11-14 $75.16 $75.16 $75.16 $75.16 $72.39 0
2024-11-13 $75.71 $75.71 $75.71 $75.71 $72.92 0
2024-11-12 $76.42 $76.42 $76.42 $76.42 $73.60 0
2024-11-11 $77.35 $77.35 $77.35 $77.35 $74.50 0
2024-11-08 $76.37 $76.37 $76.37 $76.37 $73.55 0
2024-11-07 $76.12 $76.12 $76.12 $76.12 $73.31 0
2024-11-06 $76.57 $76.57 $76.57 $76.57 $73.74 0
2024-11-05 $73.24 $73.24 $73.24 $73.24 $70.54 0
2024-11-04 $71.89 $71.89 $71.89 $71.89 $69.24 0
2024-11-01 $71.40 $71.40 $71.40 $71.40 $68.77 0
2024-10-31 $71.35 $71.35 $71.35 $71.35 $68.72 0
2024-10-30 $72.17 $72.17 $72.17 $72.17 $69.51 0
2024-10-29 $72.02 $72.02 $72.02 $72.02 $69.36 0
2024-10-28 $72.35 $72.35 $72.35 $72.35 $69.68 0
2024-10-25 $71.30 $71.30 $71.30 $71.30 $68.67 0
2024-10-24 $71.58 $71.58 $71.58 $71.58 $68.94 0
2024-10-23 $71.44 $71.44 $71.44 $71.44 $68.80 0
2024-10-22 $71.68 $71.68 $71.68 $71.68 $69.03 0
2024-10-21 $72.13 $72.13 $72.13 $72.13 $69.47 0
2024-10-18 $73.43 $73.43 $73.43 $73.43 $70.72 0
2024-10-17 $73.65 $73.65 $73.65 $73.65 $70.93 0
2024-10-16 $73.41 $73.41 $73.41 $73.41 $70.70 0
2024-10-15 $72.60 $72.60 $72.60 $72.60 $69.92 0
2024-10-14 $72.61 $72.61 $72.61 $72.61 $69.93 0
2024-10-11 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-10-10 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-10-09 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-10-08 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-10-07 $71.45 $71.45 $71.45 $71.45 $71.45 0
2024-10-04 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-10-03 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-10-02 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-10-01 $70.72 $70.72 $70.72 $70.72 $70.72 0
2024-09-30 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-09-27 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-09-26 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-09-25 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-09-24 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-09-23 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-09-20 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-09-19 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-09-18 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-09-17 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-09-16 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-09-13 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-09-12 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-09-11 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-09-10 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-09-09 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-09-06 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-09-05 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-09-04 $69.45 $69.45 $69.45 $69.45 $69.45 0
2024-09-03 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-08-30 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-08-29 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-08-28 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-08-27 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-08-26 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-08-23 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-08-22 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-08-21 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-08-20 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-08-19 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-08-16 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-08-15 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-08-14 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-08-13 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-08-12 $66.41 $66.41 $66.41 $66.41 $66.41 0
2024-08-09 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-08-08 $67.23 $67.23 $67.23 $67.23 $67.23 0
2024-08-07 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-08-06 $66.70 $66.70 $66.70 $66.70 $66.70 0
2024-08-05 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-08-02 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-08-01 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-07-31 $72.30 $72.30 $72.30 $72.30 $72.30 0
2024-07-30 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-07-29 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-07-26 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-07-25 $70.38 $70.38 $70.38 $70.38 $70.38 0
2024-07-24 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-07-23 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-07-22 $70.25 $70.25 $70.25 $70.25 $70.25 0
2024-07-19 $69.18 $69.18 $69.18 $69.18 $69.18 0
2024-07-18 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-07-17 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-07-16 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-07-15 $69.33 $69.33 $69.33 $69.33 $69.33 0
2024-07-12 $68.21 $68.21 $68.21 $68.21 $68.21 0
2024-07-11 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-07-10 $65.66 $65.66 $65.66 $65.66 $65.66 0
2024-07-09 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-07-08 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-07-05 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-07-03 $65.12 $65.12 $65.12 $65.12 $65.12 0
2024-07-02 $65.08 $65.08 $65.08 $65.08 $65.08 0
2024-07-01 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-06-28 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-06-27 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-06-26 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-06-25 $64.66 $64.66 $64.66 $64.66 $64.66 0
2024-06-24 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-06-21 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-06-20 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-18 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-06-17 $64.85 $64.85 $64.85 $64.85 $64.85 0
2024-06-14 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-06-13 $65.24 $65.24 $65.24 $65.24 $65.24 0
2024-06-12 $65.92 $65.92 $65.92 $65.92 $65.92 0
2024-06-11 $65.14 $65.14 $65.14 $65.14 $65.14 0
2024-06-10 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-06-07 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-06-06 $65.88 $65.88 $65.88 $65.88 $65.88 0
2024-06-05 $66.25 $66.25 $66.25 $66.25 $66.25 0
2024-06-04 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-06-03 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-05-31 $67.07 $67.07 $67.07 $67.07 $67.07 0
2024-05-30 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-05-29 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-05-28 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-05-24 $66.61 $66.61 $66.61 $66.61 $66.61 0
2024-05-23 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-05-22 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-05-21 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-05-20 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-05-17 $67.99 $67.99 $67.99 $67.99 $67.99 0
2024-05-16 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-05-15 $68.18 $68.18 $68.18 $68.18 $68.18 0
2024-05-14 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-05-13 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-05-10 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-05-09 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-05-08 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-05-07 $66.89 $66.89 $66.89 $66.89 $66.89 0
2024-05-06 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-05-03 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-05-02 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-05-01 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-04-30 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-04-29 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-04-26 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-04-25 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-04-24 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-04-23 $65.92 $65.92 $65.92 $65.92 $65.92 0
2024-04-22 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-04-19 $64.69 $64.69 $64.69 $64.69 $64.69 0
2024-04-18 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-04-17 $64.24 $64.24 $64.24 $64.24 $64.24 0
2024-04-16 $64.83 $64.83 $64.83 $64.83 $64.83 0
2024-04-15 $64.94 $64.94 $64.94 $64.94 $64.94 0
2024-04-12 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-04-11 $66.69 $66.69 $66.69 $66.69 $66.69 0
2024-04-10 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-04-09 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-04-08 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-04-05 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-04-04 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-04-03 $67.68 $67.68 $67.68 $67.68 $67.68 0
2024-04-02 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-04-01 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-03-28 $69.13 $69.13 $69.13 $69.13 $69.13 0
2024-03-27 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-03-26 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-03-25 $67.49 $67.49 $67.49 $67.49 $67.49 0
2024-03-22 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-03-21 $68.18 $68.18 $68.18 $68.18 $68.18 0
2024-03-20 $67.66 $67.66 $67.66 $67.66 $67.66 0
2024-03-19 $66.53 $66.53 $66.53 $66.53 $66.53 0
2024-03-18 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-03-15 $66.25 $66.25 $66.25 $66.25 $66.25 0
2024-03-14 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-03-13 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-03-12 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-03-11 $66.89 $66.89 $66.89 $66.89 $66.89 0
2024-03-08 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-03-07 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-03-06 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-03-05 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-03-04 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-03-01 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-02-29 $66.69 $66.69 $66.69 $66.69 $66.69 0
2024-02-28 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-02-27 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-02-26 $66.31 $66.31 $66.31 $66.31 $66.31 0
2024-02-23 $65.94 $65.94 $65.94 $65.94 $65.94 0
2024-02-22 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-02-21 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-20 $65.77 $65.77 $65.77 $65.77 $65.77 0
2024-02-16 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-02-15 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-02-14 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-02-13 $64.92 $64.92 $64.92 $64.92 $64.92 0
2024-02-12 $67.19 $67.19 $67.19 $67.19 $67.19 0
2024-02-09 $66.25 $66.25 $66.25 $66.25 $66.25 0
2024-02-08 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-02-07 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-02-06 $64.92 $64.92 $64.92 $64.92 $64.92 0
2024-02-05 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-02-02 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-02-01 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-01-31 $64.55 $64.55 $64.55 $64.55 $64.55 0
2024-01-30 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-01-29 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-01-26 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-01-25 $65.64 $65.64 $65.64 $65.64 $65.64 0
2024-01-24 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-01-23 $65.41 $65.41 $65.41 $65.41 $65.41 0
2024-01-22 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-01-19 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-01-18 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-01-17 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-01-16 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-01-12 $64.67 $64.67 $64.67 $64.67 $64.67 0
2024-01-11 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-01-10 $65.15 $65.15 $65.15 $65.15 $65.15 0
2024-01-09 $65.13 $65.13 $65.13 $65.13 $65.13 0
2024-01-08 $65.93 $65.93 $65.93 $65.93 $65.93 0
2024-01-05 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-01-04 $65.08 $65.08 $65.08 $65.08 $65.08 0
2024-01-03 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-01-02 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-12-29 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-12-28 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-12-27 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-12-26 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-12-22 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-12-21 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-12-20 $65.46 $65.46 $65.46 $65.46 $65.46 0
2023-12-19 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-12-18 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-12-15 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-12-14 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-12-13 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-12-12 $63.29 $63.29 $63.29 $63.29 $62.32 0
2023-12-11 $63.44 $63.44 $63.44 $63.44 $62.46 0
2023-12-08 $63.24 $63.24 $63.24 $63.24 $62.27 0
2023-12-07 $62.81 $62.81 $62.81 $62.81 $61.84 0
2023-12-06 $62.44 $62.44 $62.44 $62.44 $61.48 0
2023-12-05 $62.58 $62.58 $62.58 $62.58 $61.62 0
2023-12-04 $63.74 $63.74 $63.74 $63.74 $62.76 0
2023-12-01 $63.15 $63.15 $63.15 $63.15 $62.18 0
2023-11-30 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-11-29 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-11-28 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-11-27 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-11-24 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-11-22 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-11-21 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-11-20 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-11-17 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-11-16 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-11-15 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-11-14 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-11-13 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-11-10 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-11-09 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-11-08 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-11-07 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-11-06 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-11-03 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-11-02 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-11-01 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-10-31 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-10-30 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-10-27 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-10-26 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-10-25 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-10-24 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-10-23 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-10-20 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-10-19 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-10-18 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-10-17 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-10-16 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-10-13 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-10-12 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-10-11 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-10-10 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-10-09 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-10-06 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-10-05 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-10-04 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-10-03 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-10-02 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-09-29 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-09-28 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-09-27 $61.89 $61.89 $61.89 $61.89 $61.89 0
2023-09-26 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-09-25 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-09-22 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-09-21 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-09-20 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-09-19 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-09-18 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-09-15 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-09-14 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-09-13 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-09-12 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-09-11 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-09-08 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-09-07 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-09-06 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-09-05 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-09-01 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-08-31 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-08-30 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-08-29 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-08-28 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-08-25 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-08-24 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-08-23 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-08-22 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-08-21 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-08-18 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-08-17 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-08-16 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-08-15 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-08-14 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-08-11 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-08-10 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-08-09 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-08-08 $67.02 $67.02 $67.02 $67.02 $67.02 0
2023-08-07 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-08-04 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-08-03 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-08-02 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-08-01 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-07-31 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-07-28 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-07-27 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-07-26 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-07-25 $67.21 $67.21 $67.21 $67.21 $67.21 0
2023-07-24 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-07-21 $67.17 $67.17 $67.17 $67.17 $67.17 0
2023-07-20 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-07-19 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-07-18 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-07-17 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-07-14 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-07-13 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-07-12 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-07-11 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-07-10 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-07-07 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-07-06 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-07-05 $64.73 $64.73 $64.73 $64.73 $64.73 0
2023-07-03 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-06-30 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-06-29 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-06-28 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-06-27 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-06-26 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-06-23 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-06-22 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-06-21 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-06-20 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-06-16 $64.48 $64.48 $64.48 $64.48 $64.48 0
2023-06-15 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-06-14 $64.34 $64.34 $64.34 $64.34 $64.34 0
2023-06-13 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-06-12 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-06-09 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-06-08 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-06-07 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-06-06 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-06-05 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-06-02 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-06-01 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-05-31 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-05-30 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-05-26 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-05-25 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-05-24 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-05-23 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-05-22 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-05-19 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-05-18 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-05-17 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-05-16 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-05-15 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-05-12 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-05-11 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-05-10 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-05-09 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-05-08 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-05-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-05-04 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-05-03 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-05-02 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-05-01 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-04-28 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-04-27 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-04-26 $57.76 $57.76 $57.76 $57.76 $57.76 0
2023-04-25 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-04-24 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-04-21 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-04-20 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-04-19 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-04-18 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-04-17 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-04-14 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-13 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-04-12 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-04-11 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-10 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-04-06 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-04-05 $58.37 $58.37 $58.37 $58.37 $58.37 0
2023-04-04 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-04-03 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-03-31 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-03-30 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-03-29 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-03-28 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-03-27 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-03-24 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-03-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-03-22 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-03-21 $58.56 $58.56 $58.56 $58.56 $58.56 0
2023-03-20 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-03-17 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-03-16 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-03-15 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-03-14 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-03-13 $57.37 $57.37 $57.37 $57.37 $57.37 0
2023-03-10 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-03-09 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-03-08 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-03-07 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-03-06 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-03-03 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-03-02 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-03-01 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-02-28 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-02-27 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-02-24 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-02-23 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-02-22 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-02-21 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-02-17 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-02-16 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-02-15 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-02-14 $64.34 $64.34 $64.34 $64.34 $64.34 0
2023-02-13 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-02-10 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-02-09 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-02-08 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-02-07 $65.46 $65.46 $65.46 $65.46 $65.46 0
2023-02-06 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-02-03 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-02-02 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-02-01 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-01-31 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-01-30 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-01-27 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-01-26 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-01-25 $62.49 $62.49 $62.49 $62.49 $62.49 0
2023-01-24 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-01-23 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-01-20 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-01-19 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-01-18 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-01-17 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-01-13 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-01-12 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-01-11 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-01-10 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-01-09 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-01-06 $59.47 $59.47 $59.47 $59.47 $59.47 0
2023-01-05 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-01-04 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-01-03 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-12-30 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-12-29 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-12-28 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-12-27 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-12-23 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-12-22 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-12-21 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-12-20 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-12-19 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-12-16 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-12-15 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-12-14 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-12-13 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-12-12 $59.91 $59.91 $59.91 $59.91 $59.74 0
2022-12-09 $59.16 $59.16 $59.16 $59.16 $58.99 0
2022-12-08 $59.78 $59.78 $59.78 $59.78 $59.61 0
2022-12-07 $59.66 $59.66 $59.66 $59.66 $59.49 0
2022-12-06 $59.74 $59.74 $59.74 $59.74 $59.57 0
2022-12-05 $60.50 $60.50 $60.50 $60.50 $60.33 0
2022-12-02 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-12-01 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-11-30 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-11-29 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-11-28 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-11-25 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-11-23 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-11-22 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-11-21 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-11-18 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-11-17 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-11-16 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-11-15 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-11-14 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-11-11 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-11-10 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-11-09 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-11-08 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-11-07 $59.54 $59.54 $59.54 $59.54 $59.54 0
2022-11-04 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-11-03 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-11-02 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-11-01 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-10-31 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-10-28 $60.81 $60.81 $60.81 $60.81 $60.81 0
2022-10-27 $59.54 $59.54 $59.54 $59.54 $59.54 0
2022-10-26 $58.81 $58.81 $58.81 $58.81 $58.81 0
2022-10-25 $58.82 $58.82 $58.82 $58.82 $58.82 0
2022-10-24 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-10-21 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-10-20 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-10-19 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-10-18 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-10-17 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-10-14 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-10-13 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-10-12 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-10-11 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-10-10 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-10-07 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-10-06 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-10-05 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-10-04 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-10-03 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-09-30 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-09-29 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-09-28 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-09-27 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-09-26 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-09-23 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-09-22 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-09-21 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-09-20 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-09-19 $59.98 $59.98 $59.98 $59.98 $59.98 0
2022-09-16 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-09-15 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-09-14 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-09-13 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-09-12 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-09-09 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-09-08 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-09-07 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-09-06 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-09-02 $60.46 $60.46 $60.46 $60.46 $60.46 0
2022-09-01 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-08-31 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-08-30 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-08-29 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-08-26 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-08-25 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-08-24 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-08-23 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-08-22 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-08-19 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-08-18 $66.68 $66.68 $66.68 $66.68 $66.68 0
2022-08-17 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-08-16 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-08-15 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-08-12 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-08-11 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-08-10 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-08-09 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-08-08 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-08-05 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-04 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-08-03 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-08-02 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-08-01 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-07-29 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-07-28 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-07-27 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-07-26 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-07-25 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-07-22 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-07-21 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-07-20 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-07-19 $61.05 $61.05 $61.05 $61.05 $61.05 0
2022-07-18 $58.99 $58.99 $58.99 $58.99 $58.99 0
2022-07-15 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-07-14 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-07-13 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-07-12 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-07-11 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-07-08 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-07-07 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-07-06 $58.34 $58.34 $58.34 $58.34 $58.34 0
2022-07-05 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-07-01 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-06-30 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-06-29 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-28 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-06-27 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-06-24 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-06-23 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-06-22 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-06-21 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-06-17 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-06-16 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-06-15 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-06-14 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-06-13 $63.06 $63.06 $63.06 $63.06 $63.06 0
2022-06-10 $63.06 $63.06 $63.06 $63.06 $63.06 0
2022-06-09 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-06-08 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-06-07 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-06-06 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-06-03 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-06-02 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-06-01 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-05-31 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-05-27 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-05-26 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-05-25 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-05-24 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-05-23 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-05-20 $62.27 $62.27 $62.27 $62.27 $62.27 0
2022-05-19 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-05-18 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-05-17 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-05-16 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-05-13 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-05-12 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-05-11 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-05-10 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-05-09 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-05-06 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-05-05 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-05-04 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-05-03 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-05-02 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-04-29 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-04-28 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-04-27 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-04-26 $65.13 $65.13 $65.13 $65.13 $65.13 0
2022-04-25 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-04-22 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-04-21 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-04-20 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-04-19 $69.76 $69.76 $69.76 $69.76 $69.76 0
2022-04-18 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-04-14 $68.61 $68.61 $68.61 $68.61 $68.61 0
2022-04-13 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-04-12 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-04-11 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-04-08 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-04-07 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-04-06 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-04-05 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-04-04 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-04-01 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-03-31 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-03-30 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-03-29 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-03-28 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-03-25 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-03-24 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-03-23 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-03-22 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-03-21 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-03-18 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-03-17 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-03-16 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-03-15 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-03-14 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-03-11 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-03-10 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-03-09 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-03-08 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-03-07 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-03-04 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-03-03 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-03-02 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-03-01 $67.89 $67.89 $67.89 $67.89 $67.89 0
2022-02-28 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-02-25 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-02-24 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-02-23 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-02-22 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-02-18 $68.09 $68.09 $68.09 $68.09 $68.09 0
2022-02-17 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-02-16 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-02-15 $70.30 $70.30 $70.30 $70.30 $70.30 0
2022-02-14 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-02-11 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-02-10 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-02-09 $70.82 $70.82 $70.82 $70.82 $70.82 0
2022-02-08 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-02-07 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-02-04 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-02-03 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-02-02 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-02-01 $69.69 $69.69 $69.69 $69.69 $69.69 0
2022-01-31 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-01-28 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-01-27 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-01-26 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-01-25 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-01-24 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-01-21 $67.10 $67.10 $67.10 $67.10 $67.10 0
2022-01-20 $68.21 $68.21 $68.21 $68.21 $68.21 0
2022-01-19 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-01-18 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-01-14 $72.43 $72.43 $72.43 $72.43 $72.43 0
2022-01-13 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-01-12 $72.35 $72.35 $72.35 $72.35 $72.35 0
2022-01-11 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-01-10 $71.94 $71.94 $71.94 $71.94 $71.94 0
2022-01-07 $71.93 $71.93 $71.93 $71.93 $71.93 0
2022-01-06 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-01-05 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-01-04 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-01-03 $73.93 $73.93 $73.93 $73.93 $73.93 0
2021-12-31 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-30 $72.88 $72.88 $72.88 $72.88 $72.88 0
2021-12-29 $72.87 $72.87 $72.87 $72.87 $72.87 0
2021-12-28 $72.80 $72.80 $72.80 $72.80 $72.80 0
2021-12-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-23 $72.06 $72.06 $72.06 $72.06 $72.06 0
2021-12-22 $71.39 $71.39 $71.39 $71.39 $71.39 0
2021-12-21 $70.68 $70.68 $70.68 $70.68 $70.68 0
2021-12-20 $68.73 $68.73 $68.73 $68.73 $68.73 0
2021-12-17 $69.61 $69.61 $69.61 $69.61 $69.61 0
2021-12-16 $69.29 $69.29 $69.29 $69.29 $69.29 0
2021-12-15 $70.32 $70.32 $70.32 $70.32 $70.32 0
2021-12-14 $69.68 $69.68 $69.68 $69.68 $69.68 0
2021-12-13 $70.35 $70.35 $70.35 $70.35 $70.35 0
2021-12-10 $71.45 $71.45 $71.45 $71.45 $71.45 0
2021-12-09 $71.37 $71.37 $71.37 $71.37 $71.37 0
2021-12-08 $72.69 $72.69 $72.69 $72.69 $72.69 0
2021-12-07 $72.11 $72.11 $72.11 $72.11 $72.11 0
2021-12-06 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-03 $69.51 $69.51 $69.51 $69.51 $69.51 0
2021-12-02 $77.77 $77.77 $77.77 $77.77 $70.59 0
2021-12-01 $75.93 $75.93 $75.93 $75.93 $68.92 0
2021-11-30 $77.13 $77.13 $77.13 $77.13 $70.01 0
2021-11-29 $78.68 $78.68 $78.68 $78.68 $71.42 0
2021-11-26 $79.02 $79.02 $79.02 $79.02 $71.72 0
2021-11-24 $81.71 $81.71 $81.71 $81.71 $74.17 0
2021-11-23 $81.53 $81.53 $81.53 $81.53 $74.00 0
2021-11-22 $81.64 $81.64 $81.64 $81.64 $74.10 0
2021-11-19 $81.59 $81.59 $81.59 $81.59 $74.06 0
2021-11-18 $82.44 $82.44 $82.44 $82.44 $74.83 0
2021-11-17 $83.39 $83.39 $83.39 $83.39 $75.69 0
2021-11-16 $84.08 $84.08 $84.08 $84.08 $76.32 0
2021-11-15 $84.25 $84.25 $84.25 $84.25 $76.47 0
2021-11-12 $84.33 $84.33 $84.33 $84.33 $76.54 0
2021-11-11 $84.23 $84.23 $84.23 $84.23 $76.45 0
2021-11-10 $83.52 $83.52 $83.52 $83.52 $75.81 0
2021-11-09 $84.56 $84.56 $84.56 $84.56 $76.75 0
2021-11-08 $84.72 $84.72 $84.72 $84.72 $76.90 0
2021-11-05 $84.57 $84.57 $84.57 $84.57 $76.76 0
2021-11-04 $83.51 $83.51 $83.51 $83.51 $75.80 0
2021-11-03 $83.48 $83.48 $83.48 $83.48 $75.77 0
2021-11-02 $82.28 $82.28 $82.28 $82.28 $74.68 0
2021-11-01 $82.58 $82.58 $82.58 $82.58 $74.95 0
2021-10-29 $80.75 $80.75 $80.75 $80.75 $73.29 0
2021-10-28 $80.74 $80.74 $80.74 $80.74 $73.28 0
2021-10-27 $79.36 $79.36 $79.36 $79.36 $72.03 0
2021-10-26 $80.68 $80.68 $80.68 $80.68 $73.23 0
2021-10-25 $81.66 $81.66 $81.66 $81.66 $74.12 0
2021-10-22 $81.05 $81.05 $81.05 $81.05 $73.57 0
2021-10-21 $81.16 $81.16 $81.16 $81.16 $73.67 0
2021-10-20 $80.74 $80.74 $80.74 $80.74 $73.28 0
2021-10-19 $79.82 $79.82 $79.82 $79.82 $72.45 0
2021-10-18 $79.63 $79.63 $79.63 $79.63 $72.28 0
2021-10-15 $79.57 $79.57 $79.57 $79.57 $72.22 0
2021-10-14 $79.70 $79.70 $79.70 $79.70 $72.34 0
2021-10-13 $78.72 $78.72 $78.72 $78.72 $71.45 0
2021-10-12 $78.50 $78.50 $78.50 $78.50 $71.25 0
2021-10-11 $78.12 $78.12 $78.12 $78.12 $70.91 0
2021-10-08 $78.74 $78.74 $78.74 $78.74 $71.47 0
2021-10-07 $79.16 $79.16 $79.16 $79.16 $71.85 0
2021-10-06 $78.16 $78.16 $78.16 $78.16 $70.94 0
2021-10-05 $78.55 $78.55 $78.55 $78.55 $71.30 0
2021-10-04 $78.39 $78.39 $78.39 $78.39 $71.15 0
2021-10-01 $78.77 $78.77 $78.77 $78.77 $71.50 0
2021-09-30 $77.45 $77.45 $77.45 $77.45 $70.30 0
2021-09-29 $78.11 $78.11 $78.11 $78.11 $70.90 0
2021-09-28 $77.98 $77.98 $77.98 $77.98 $70.78 0
2021-09-27 $79.46 $79.46 $79.46 $79.46 $72.12 0
2021-09-24 $78.39 $78.39 $78.39 $78.39 $71.15 0
2021-09-23 $78.49 $78.49 $78.49 $78.49 $71.24 0
2021-09-22 $77.19 $77.19 $77.19 $77.19 $70.06 0
2021-09-21 $76.30 $76.30 $76.30 $76.30 $69.25 0
2021-09-20 $76.25 $76.25 $76.25 $76.25 $69.21 0
2021-09-17 $77.89 $77.89 $77.89 $77.89 $70.70 0
2021-09-16 $77.86 $77.86 $77.86 $77.86 $70.67 0
2021-09-15 $77.79 $77.79 $77.79 $77.79 $70.61 0
2021-09-14 $76.86 $76.86 $76.86 $76.86 $69.76 0
2021-09-13 $78.00 $78.00 $78.00 $78.00 $70.80 0
2021-09-10 $77.45 $77.45 $77.45 $77.45 $70.30 0
2021-09-09 $78.19 $78.19 $78.19 $78.19 $70.97 0
2021-09-08 $78.12 $78.12 $78.12 $78.12 $70.91 0
2021-09-07 $79.00 $79.00 $79.00 $79.00 $71.71 0
2021-09-03 $79.68 $79.68 $79.68 $79.68 $72.32 0
2021-09-02 $79.90 $79.90 $79.90 $79.90 $72.52 0
2021-09-01 $79.49 $79.49 $79.49 $79.49 $72.15 0
2021-08-31 $79.00 $79.00 $79.00 $79.00 $71.71 0
2021-08-30 $78.71 $78.71 $78.71 $78.71 $71.44 0
2021-08-27 $79.19 $79.19 $79.19 $79.19 $71.88 0
2021-08-26 $77.11 $77.11 $77.11 $77.11 $69.99 0
2021-08-25 $77.85 $77.85 $77.85 $77.85 $70.66 0
2021-08-24 $77.47 $77.47 $77.47 $77.47 $70.32 0
2021-08-23 $76.79 $76.79 $76.79 $76.79 $69.70 0
2021-08-20 $76.05 $76.05 $76.05 $76.05 $69.03 0
2021-08-19 $74.83 $74.83 $74.83 $74.83 $67.92 0
2021-08-18 $75.82 $75.82 $75.82 $75.82 $68.82 0
2021-08-17 $76.31 $76.31 $76.31 $76.31 $69.26 0
2021-08-16 $77.35 $77.35 $77.35 $77.35 $70.21 0
2021-08-13 $78.27 $78.27 $78.27 $78.27 $71.04 0
2021-08-12 $78.76 $78.76 $78.76 $78.76 $71.49 0
2021-08-11 $79.22 $79.22 $79.22 $79.22 $71.91 0
2021-08-10 $78.22 $78.22 $78.22 $78.22 $71.00 0
2021-08-09 $77.94 $77.94 $77.94 $77.94 $70.74 0
2021-08-06 $78.53 $78.53 $78.53 $78.53 $71.28 0
2021-08-05 $77.70 $77.70 $77.70 $77.70 $70.53 0
2021-08-04 $76.73 $76.73 $76.73 $76.73 $69.65 0
2021-08-03 $78.12 $78.12 $78.12 $78.12 $70.91 0
2021-08-02 $77.99 $77.99 $77.99 $77.99 $70.79 0
2021-07-30 $78.08 $78.08 $78.08 $78.08 $70.87 0
2021-07-29 $78.62 $78.62 $78.62 $78.62 $71.36 0
2021-07-28 $77.84 $77.84 $77.84 $77.84 $70.65 0
2021-07-27 $77.16 $77.16 $77.16 $77.16 $70.04 0
2021-07-26 $77.90 $77.90 $77.90 $77.90 $70.71 0
2021-07-23 $77.68 $77.68 $77.68 $77.68 $70.51 0
2021-07-22 $77.18 $77.18 $77.18 $77.18 $70.05 0
2021-07-21 $78.30 $78.30 $78.30 $78.30 $71.07 0
2021-07-20 $77.24 $77.24 $77.24 $77.24 $70.11 0
2021-07-19 $75.40 $75.40 $75.40 $75.40 $68.44 0
2021-07-16 $76.81 $76.81 $76.81 $76.81 $69.72 0
2021-07-15 $77.96 $77.96 $77.96 $77.96 $70.76 0
2021-07-14 $78.24 $78.24 $78.24 $78.24 $71.02 0
2021-07-13 $79.11 $79.11 $79.11 $79.11 $71.81 0
2021-07-12 $80.61 $80.61 $80.61 $80.61 $73.17 0
2021-07-09 $80.24 $80.24 $80.24 $80.24 $72.83 0
2021-07-08 $78.60 $78.60 $78.60 $78.60 $71.34 0
2021-07-07 $79.66 $79.66 $79.66 $79.66 $72.30 0
2021-07-06 $79.88 $79.88 $79.88 $79.88 $72.50 0
2021-07-02 $81.13 $81.13 $81.13 $81.13 $73.64 0
2021-07-01 $81.72 $81.72 $81.72 $81.72 $74.17 0
2021-06-30 $81.44 $81.44 $81.44 $81.44 $73.92 0
2021-06-29 $81.23 $81.23 $81.23 $81.23 $73.73 0
2021-06-28 $81.56 $81.56 $81.56 $81.56 $74.03 0
2021-06-25 $82.36 $82.36 $82.36 $82.36 $74.76 0
2021-06-24 $82.33 $82.33 $82.33 $82.33 $74.73 0
2021-06-23 $81.47 $81.47 $81.47 $81.47 $73.95 0
2021-06-22 $81.19 $81.19 $81.19 $81.19 $73.69 0
2021-06-21 $81.02 $81.02 $81.02 $81.02 $73.54 0
2021-06-18 $79.35 $79.35 $79.35 $79.35 $72.02 0
2021-06-17 $80.83 $80.83 $80.83 $80.83 $73.37 0
2021-06-16 $82.00 $82.00 $82.00 $82.00 $74.43 0
2021-06-15 $82.30 $82.30 $82.30 $82.30 $74.70 0
2021-06-14 $82.35 $82.35 $82.35 $82.35 $74.75 0
2021-06-11 $82.49 $82.49 $82.49 $82.49 $74.87 0
2021-06-10 $82.02 $82.02 $82.02 $82.02 $74.45 0
2021-06-09 $82.56 $82.56 $82.56 $82.56 $74.94 0
2021-06-08 $83.22 $83.22 $83.22 $83.22 $75.54 0
2021-06-07 $81.97 $81.97 $81.97 $81.97 $74.40 0
2021-06-04 $81.34 $81.34 $81.34 $81.34 $73.83 0
2021-06-03 $80.99 $80.99 $80.99 $80.99 $73.51 0
2021-06-02 $81.42 $81.42 $81.42 $81.42 $73.90 0
2021-06-01 $81.51 $81.51 $81.51 $81.51 $73.98 0
2021-05-28 $80.53 $80.53 $80.53 $80.53 $73.09 0
2021-05-27 $80.45 $80.45 $80.45 $80.45 $73.02 0
2021-05-26 $79.50 $79.50 $79.50 $79.50 $72.16 0
2021-05-25 $78.56 $78.56 $78.56 $78.56 $71.31 0
2021-05-24 $79.34 $79.34 $79.34 $79.34 $72.01 0
2021-05-21 $79.12 $79.12 $79.12 $79.12 $71.81 0
2021-05-20 $78.49 $78.49 $78.49 $78.49 $71.24 0
2021-05-19 $77.93 $77.93 $77.93 $77.93 $70.73 0
2021-05-18 $78.37 $78.37 $78.37 $78.37 $71.13 0
2021-05-17 $78.99 $78.99 $78.99 $78.99 $71.70 0
2021-05-14 $78.96 $78.96 $78.96 $78.96 $71.67 0
2021-05-13 $77.29 $77.29 $77.29 $77.29 $70.15 0
2021-05-12 $76.16 $76.16 $76.16 $76.16 $69.13 0
2021-05-11 $78.45 $78.45 $78.45 $78.45 $71.21 0
2021-05-10 $78.95 $78.95 $78.95 $78.95 $71.66 0
2021-05-07 $80.26 $80.26 $80.26 $80.26 $72.85 0
2021-05-06 $79.39 $79.39 $79.39 $79.39 $72.06 0
2021-05-05 $79.21 $79.21 $79.21 $79.21 $71.90 0
2021-05-04 $79.31 $79.31 $79.31 $79.31 $71.99 0
2021-05-03 $80.12 $80.12 $80.12 $80.12 $72.72 0
2021-04-30 $79.33 $79.33 $79.33 $79.33 $72.01 0
2021-04-29 $80.15 $80.15 $80.15 $80.15 $72.75 0
2021-04-28 $79.92 $79.92 $79.92 $79.92 $72.54 0
2021-04-27 $79.55 $79.55 $79.55 $79.55 $72.20 0
2021-04-26 $79.22 $79.22 $79.22 $79.22 $71.91 0
2021-04-23 $78.77 $78.77 $78.77 $78.77 $71.50 0
2021-04-22 $77.48 $77.48 $77.48 $77.48 $70.33 0
2021-04-21 $77.53 $77.53 $77.53 $77.53 $70.37 0
2021-04-20 $76.18 $76.18 $76.18 $76.18 $69.15 0
2021-04-19 $77.76 $77.76 $77.76 $77.76 $70.58 0
2021-04-16 $78.34 $78.34 $78.34 $78.34 $71.11 0
2021-04-15 $78.07 $78.07 $78.07 $78.07 $70.86 0
2021-04-14 $77.53 $77.53 $77.53 $77.53 $70.37 0
2021-04-13 $77.10 $77.10 $77.10 $77.10 $69.98 0
2021-04-12 $77.99 $77.99 $77.99 $77.99 $70.79 0
2021-04-09 $77.84 $77.84 $77.84 $77.84 $70.65 0
2021-04-08 $77.57 $77.57 $77.57 $77.57 $70.41 0
2021-04-07 $77.05 $77.05 $77.05 $77.05 $69.94 0
2021-04-06 $77.72 $77.72 $77.72 $77.72 $70.54 0
2021-04-05 $77.65 $77.65 $77.65 $77.65 $70.48 0
2021-04-01 $77.28 $77.28 $77.28 $77.28 $70.14 0
2021-03-31 $76.11 $76.11 $76.11 $76.11 $69.08 0
2021-03-30 $76.11 $76.11 $76.11 $76.11 $69.08 0
2021-03-29 $75.67 $75.67 $75.67 $75.67 $68.68 0
2021-03-26 $77.01 $77.01 $77.01 $77.01 $69.90 0
2021-03-25 $75.39 $75.39 $75.39 $75.39 $68.43 0
2021-03-24 $74.01 $74.01 $74.01 $74.01 $67.18 0
2021-03-23 $75.08 $75.08 $75.08 $75.08 $68.15 0
2021-03-22 $77.27 $77.27 $77.27 $77.27 $70.14 0
2021-03-19 $78.09 $78.09 $78.09 $78.09 $70.88 0
2021-03-18 $77.53 $77.53 $77.53 $77.53 $70.37 0
2021-03-17 $79.03 $79.03 $79.03 $79.03 $71.73 0
2021-03-16 $78.35 $78.35 $78.35 $78.35 $71.12 0
2021-03-15 $79.28 $79.28 $79.28 $79.28 $71.96 0
2021-03-12 $78.80 $78.80 $78.80 $78.80 $71.52 0
2021-03-11 $77.98 $77.98 $77.98 $77.98 $70.78 0
2021-03-10 $76.66 $76.66 $76.66 $76.66 $69.58 0
2021-03-09 $75.75 $75.75 $75.75 $75.75 $68.76 0
2021-03-08 $75.08 $75.08 $75.08 $75.08 $68.15 0
2021-03-05 $74.24 $74.24 $74.24 $74.24 $67.39 0
2021-03-04 $72.71 $72.71 $72.71 $72.71 $66.00 0
2021-03-03 $74.62 $74.62 $74.62 $74.62 $67.73 0
2021-03-02 $74.96 $74.96 $74.96 $74.96 $68.04 0
2021-03-01 $75.96 $75.96 $75.96 $75.96 $68.95 0
2021-02-26 $74.14 $74.14 $74.14 $74.14 $67.29 0
2021-02-25 $74.55 $74.55 $74.55 $74.55 $67.67 0
2021-02-24 $77.04 $77.04 $77.04 $77.04 $69.93 0
2021-02-23 $75.78 $75.78 $75.78 $75.78 $68.78 0
2021-02-22 $76.12 $76.12 $76.12 $76.12 $69.09 0
2021-02-19 $76.07 $76.07 $76.07 $76.07 $69.05 0
2021-02-18 $75.02 $75.02 $75.02 $75.02 $68.09 0
2021-02-17 $75.68 $75.68 $75.68 $75.68 $68.69 0
2021-02-16 $76.15 $76.15 $76.15 $76.15 $69.12 0
2021-02-12 $76.24 $76.24 $76.24 $76.24 $69.20 0
2021-02-11 $75.43 $75.43 $75.43 $75.43 $68.47 0
2021-02-10 $75.23 $75.23 $75.23 $75.23 $68.28 0
2021-02-09 $75.19 $75.19 $75.19 $75.19 $68.25 0
2021-02-08 $74.89 $74.89 $74.89 $74.89 $67.98 0
2021-02-05 $73.56 $73.56 $73.56 $73.56 $66.77 0
2021-02-04 $72.73 $72.73 $72.73 $72.73 $66.01 0
2021-02-03 $71.60 $71.60 $71.60 $71.60 $64.99 0
2021-02-02 $71.35 $71.35 $71.35 $71.35 $64.76 0
2021-02-01 $70.35 $70.35 $70.35 $70.35 $63.85 0
2021-01-29 $68.77 $68.77 $68.77 $68.77 $62.42 0
2021-01-28 $69.87 $69.87 $69.87 $69.87 $63.42 0
2021-01-27 $69.44 $69.44 $69.44 $69.44 $63.03 0
2021-01-26 $71.47 $71.47 $71.47 $71.47 $64.87 0
2021-01-25 $71.97 $71.97 $71.97 $71.97 $65.32 0
2021-01-22 $72.02 $72.02 $72.02 $72.02 $65.37 0
2021-01-21 $71.39 $71.39 $71.39 $71.39 $64.80 0
2021-01-20 $71.98 $71.98 $71.98 $71.98 $65.33 0
2021-01-19 $71.57 $71.57 $71.57 $71.57 $64.96 0
2021-01-15 $71.00 $71.00 $71.00 $71.00 $64.44 0
2021-01-14 $71.59 $71.59 $71.59 $71.59 $64.98 0
2021-01-13 $70.54 $70.54 $70.54 $70.54 $64.03 0
2021-01-12 $71.06 $71.06 $71.06 $71.06 $64.50 0
2021-01-11 $69.83 $69.83 $69.83 $69.83 $63.38 0
2021-01-08 $69.89 $69.89 $69.89 $69.89 $63.44 0
2021-01-07 $70.36 $70.36 $70.36 $70.36 $63.86 0
2021-01-06 $69.60 $69.60 $69.60 $69.60 $63.17 0
2021-01-05 $67.15 $67.15 $67.15 $67.15 $60.95 0
2021-01-04 $66.40 $66.40 $66.40 $66.40 $60.27 0
2020-12-31 $67.41 $67.41 $67.41 $67.41 $61.19 0
2020-12-30 $67.42 $67.42 $67.42 $67.42 $61.19 0
2020-12-29 $66.66 $66.66 $66.66 $66.66 $60.50 0
2020-12-28 $67.73 $67.73 $67.73 $67.73 $61.48 0
2020-12-24 $67.70 $67.70 $67.70 $67.70 $61.45 0
2020-12-23 $67.73 $67.73 $67.73 $67.73 $61.48 0
2020-12-22 $67.07 $67.07 $67.07 $67.07 $60.88 0
2020-12-21 $67.04 $67.04 $67.04 $67.04 $60.54 0
2020-12-18 $67.33 $67.33 $67.33 $67.33 $60.81 0
2020-12-17 $67.43 $67.43 $67.43 $67.43 $60.90 0
2020-12-16 $66.57 $66.57 $66.57 $66.57 $60.12 0
2020-12-15 $66.71 $66.71 $66.71 $66.71 $60.25 0
2020-12-14 $65.24 $65.24 $65.24 $65.24 $58.92 0
2020-12-11 $65.27 $65.27 $65.27 $65.27 $58.95 0
2020-12-10 $65.73 $65.73 $65.73 $65.73 $59.36 0
2020-12-09 $65.36 $65.36 $65.36 $65.36 $59.03 0
2020-12-08 $65.59 $65.59 $65.59 $65.59 $59.23 0
2020-12-07 $65.30 $65.30 $65.30 $65.30 $58.97 0
2020-12-04 $64.85 $64.85 $64.85 $64.85 $58.57 0
2020-12-03 $63.17 $63.17 $63.17 $63.17 $57.05 0
2020-12-02 $62.89 $62.89 $62.89 $62.89 $56.80 0
2020-12-01 $62.77 $62.77 $62.77 $62.77 $56.69 0
2020-11-30 $62.09 $62.09 $62.09 $62.09 $56.07 0
2020-11-27 $63.14 $63.14 $63.14 $63.14 $57.02 0
2020-11-25 $63.03 $63.03 $63.03 $63.03 $56.92 0
2020-11-24 $63.42 $63.42 $63.42 $63.42 $57.27 0
2020-11-23 $62.07 $62.07 $62.07 $62.07 $56.06 0
2020-11-20 $60.84 $60.84 $60.84 $60.84 $54.94 0
2020-11-19 $60.82 $60.82 $60.82 $60.82 $54.93 0
2020-11-18 $60.55 $60.55 $60.55 $60.55 $54.68 0
2020-11-17 $61.02 $61.02 $61.02 $61.02 $55.11 0
2020-11-16 $61.01 $61.01 $61.01 $61.01 $55.10 0
2020-11-13 $59.41 $59.41 $59.41 $59.41 $53.65 0
2020-11-12 $57.81 $57.81 $57.81 $57.81 $52.21 0
2020-11-11 $58.53 $58.53 $58.53 $58.53 $52.86 0
2020-11-10 $58.76 $58.76 $58.76 $58.76 $53.07 0
2020-11-09 $57.82 $57.82 $57.82 $57.82 $52.22 0
2020-11-06 $55.65 $55.65 $55.65 $55.65 $50.26 0
2020-11-05 $56.03 $56.03 $56.03 $56.03 $50.60 0
2020-11-04 $54.67 $54.67 $54.67 $54.67 $49.37 0
2020-11-03 $55.03 $55.03 $55.03 $55.03 $49.70 0
2020-11-02 $53.65 $53.65 $53.65 $53.65 $48.45 0
2020-10-30 $52.60 $52.60 $52.60 $52.60 $47.50 0
2020-10-29 $52.96 $52.96 $52.96 $52.96 $47.83 0
2020-10-28 $52.28 $52.28 $52.28 $52.28 $47.21 0
2020-10-27 $53.83 $53.83 $53.83 $53.83 $48.61 0
2020-10-26 $54.59 $54.59 $54.59 $54.59 $49.30 0
2020-10-23 $55.68 $55.68 $55.68 $55.68 $50.28 0
2020-10-22 $55.32 $55.32 $55.32 $55.32 $49.96 0
2020-10-21 $54.51 $54.51 $54.51 $54.51 $49.23 0
2020-10-20 $54.76 $54.76 $54.76 $54.76 $49.45 0
2020-10-19 $54.64 $54.64 $54.64 $54.64 $49.35 0
2020-10-16 $55.40 $55.40 $55.40 $55.40 $50.03 0
2020-10-15 $55.74 $55.74 $55.74 $55.74 $50.34 0
2020-10-14 $55.19 $55.19 $55.19 $55.19 $49.84 0
2020-10-13 $55.63 $55.63 $55.63 $55.63 $50.24 0
2020-10-12 $56.08 $56.08 $56.08 $56.08 $50.65 0
2020-10-09 $55.81 $55.81 $55.81 $55.81 $50.40 0
2020-10-08 $55.77 $55.77 $55.77 $55.77 $50.37 0
2020-10-07 $55.11 $55.11 $55.11 $55.11 $49.77 0
2020-10-06 $54.26 $54.26 $54.26 $54.26 $49.00 0
2020-10-05 $54.48 $54.48 $54.48 $54.48 $49.20 0
2020-10-02 $53.26 $53.26 $53.26 $53.26 $48.10 0
2020-10-01 $52.85 $52.85 $52.85 $52.85 $47.73 0
2020-09-30 $52.05 $52.05 $52.05 $52.05 $47.01 0
2020-09-29 $51.97 $51.97 $51.97 $51.97 $46.93 0
2020-09-28 $52.26 $52.26 $52.26 $52.26 $47.20 0
2020-09-25 $50.95 $50.95 $50.95 $50.95 $46.01 0
2020-09-24 $50.29 $50.29 $50.29 $50.29 $45.42 0
2020-09-23 $50.16 $50.16 $50.16 $50.16 $45.30 0
2020-09-22 $51.41 $51.41 $51.41 $51.41 $46.43 0
2020-09-21 $51.36 $51.36 $51.36 $51.36 $46.38 0
2020-09-18 $52.77 $52.77 $52.77 $52.77 $47.66 0
2020-09-17 $53.21 $53.21 $53.21 $53.21 $48.05 0
2020-09-16 $53.60 $53.60 $53.60 $53.60 $48.41 0
2020-09-15 $53.24 $53.24 $53.24 $53.24 $48.08 0
2020-09-14 $53.31 $53.31 $53.31 $53.31 $48.14 0
2020-09-11 $52.21 $52.21 $52.21 $52.21 $47.15 0
2020-09-10 $52.44 $52.44 $52.44 $52.44 $47.36 0
2020-09-09 $53.12 $53.12 $53.12 $53.12 $47.97 0
2020-09-08 $52.34 $52.34 $52.34 $52.34 $47.27 0
2020-09-04 $53.29 $53.29 $53.29 $53.29 $48.13 0
2020-09-03 $53.45 $53.45 $53.45 $53.45 $48.27 0
2020-09-02 $55.18 $55.18 $55.18 $55.18 $49.83 0
2020-09-01 $54.75 $54.75 $54.75 $54.75 $49.44 0
2020-08-31 $54.55 $54.55 $54.55 $54.55 $49.26 0
2020-08-28 $54.89 $54.89 $54.89 $54.89 $49.57 0
2020-08-27 $54.58 $54.58 $54.58 $54.58 $49.29 0
2020-08-26 $54.31 $54.31 $54.31 $54.31 $49.05 0
2020-08-25 $54.83 $54.83 $54.83 $54.83 $49.52 0
2020-08-24 $54.55 $54.55 $54.55 $54.55 $49.26 0
2020-08-21 $53.90 $53.90 $53.90 $53.90 $48.68 0
2020-08-20 $54.35 $54.35 $54.35 $54.35 $49.08 0
2020-08-19 $54.73 $54.73 $54.73 $54.73 $49.43 0
2020-08-18 $54.81 $54.81 $54.81 $54.81 $49.50 0
2020-08-17 $55.21 $55.21 $55.21 $55.21 $49.86 0
2020-08-14 $55.29 $55.29 $55.29 $55.29 $49.93 0
2020-08-13 $55.14 $55.14 $55.14 $55.14 $49.80 0
2020-08-12 $55.39 $55.39 $55.39 $55.39 $50.02 0
2020-08-11 $55.32 $55.32 $55.32 $55.32 $49.96 0
2020-08-10 $55.33 $55.33 $55.33 $55.33 $49.97 0
2020-08-07 $54.78 $54.78 $54.78 $54.78 $49.47 0
2020-08-06 $54.29 $54.29 $54.29 $54.29 $49.03 0
2020-08-05 $54.05 $54.05 $54.05 $54.05 $48.81 0
2020-08-04 $53.41 $53.41 $53.41 $53.41 $48.23 0
2020-08-03 $52.83 $52.83 $52.83 $52.83 $47.71 0
2020-07-31 $52.40 $52.40 $52.40 $52.40 $47.32 0
2020-07-30 $52.75 $52.75 $52.75 $52.75 $47.64 0
2020-07-29 $53.08 $53.08 $53.08 $53.08 $47.94 0
2020-07-28 $51.93 $51.93 $51.93 $51.93 $46.90 0
2020-07-27 $52.25 $52.25 $52.25 $52.25 $47.19 0
2020-07-24 $51.93 $51.93 $51.93 $51.93 $46.90 0
2020-07-23 $52.44 $52.44 $52.44 $52.44 $47.36 0
2020-07-22 $52.29 $52.29 $52.29 $52.29 $47.22 0
2020-07-21 $51.91 $51.91 $51.91 $51.91 $46.88 0
2020-07-20 $51.09 $51.09 $51.09 $51.09 $46.14 0
2020-07-17 $51.30 $51.30 $51.30 $51.30 $46.33 0
2020-07-16 $51.40 $51.40 $51.40 $51.40 $46.42 0
2020-07-15 $51.57 $51.57 $51.57 $51.57 $46.57 0
2020-07-14 $49.85 $49.85 $49.85 $49.85 $45.02 0
2020-07-13 $48.97 $48.97 $48.97 $48.97 $44.22 0
2020-07-10 $49.31 $49.31 $49.31 $49.31 $44.53 0
2020-07-09 $48.22 $48.22 $48.22 $48.22 $43.55 0
2020-07-08 $49.18 $49.18 $49.18 $49.18 $44.41 0
2020-07-07 $48.94 $48.94 $48.94 $48.94 $44.20 0
2020-07-06 $49.99 $49.99 $49.99 $49.99 $45.15 0
2020-07-02 $49.45 $49.45 $49.45 $49.45 $44.66 0
2020-07-01 $49.21 $49.21 $49.21 $49.21 $44.44 0
2020-06-30 $49.54 $49.54 $49.54 $49.54 $44.74 0
2020-06-29 $48.83 $48.83 $48.83 $48.83 $44.10 0
2020-06-26 $47.60 $47.60 $47.60 $47.60 $42.99 0
2020-06-25 $48.89 $48.89 $48.89 $48.89 $44.15 0
2020-06-24 $48.21 $48.21 $48.21 $48.21 $43.54 0
2020-06-23 $49.94 $49.94 $49.94 $49.94 $45.10 0
2020-06-22 $49.81 $49.81 $49.81 $49.81 $44.98 0
2020-06-19 $49.40 $49.40 $49.40 $49.40 $44.61 0
2020-06-18 $49.80 $49.80 $49.80 $49.80 $44.97 0
2020-06-17 $49.77 $49.77 $49.77 $49.77 $44.93 0
2020-06-16 $50.72 $50.72 $50.72 $50.72 $45.79 0
2020-06-15 $49.51 $49.51 $49.51 $49.51 $44.69 0
2020-06-12 $48.67 $48.67 $48.67 $48.67 $43.94 0
2020-06-11 $47.51 $47.51 $47.51 $47.51 $42.89 0
2020-06-10 $51.54 $51.54 $51.54 $51.54 $46.53 0
2020-06-09 $53.30 $53.30 $53.30 $53.30 $48.12 0
2020-06-08 $54.38 $54.38 $54.38 $54.38 $49.09 0
2020-06-05 $53.36 $53.36 $53.36 $53.36 $48.17 0
2020-06-04 $51.28 $51.28 $51.28 $51.28 $46.29 0
2020-06-03 $50.96 $50.96 $50.96 $50.96 $46.00 0
2020-06-02 $49.63 $49.63 $49.63 $49.63 $44.80 0
2020-06-01 $49.05 $49.05 $49.05 $49.05 $44.28 0
2020-05-29 $48.71 $48.71 $48.71 $48.71 $43.97 0
2020-05-28 $48.93 $48.93 $48.93 $48.93 $44.17 0
2020-05-27 $50.08 $50.08 $50.08 $50.08 $45.21 0
2020-05-26 $48.48 $48.48 $48.48 $48.48 $43.76 0
2020-05-22 $47.00 $47.00 $47.00 $47.00 $42.43 0
2020-05-21 $46.99 $46.99 $46.99 $46.99 $42.42 0
2020-05-20 $47.13 $47.13 $47.13 $47.13 $42.55 0
2020-05-19 $45.88 $45.88 $45.88 $45.88 $41.42 0
2020-05-18 $46.64 $46.64 $46.64 $46.64 $42.10 0
2020-05-15 $44.01 $44.01 $44.01 $44.01 $39.73 0
2020-05-14 $43.54 $43.54 $43.54 $43.54 $39.30 0
2020-05-13 $43.16 $43.16 $43.16 $43.16 $38.96 0
2020-05-12 $44.74 $44.74 $44.74 $44.74 $40.39 0
2020-05-11 $46.75 $46.75 $46.75 $46.75 $42.20 0
2020-05-08 $47.11 $47.11 $47.11 $47.11 $42.53 0
2020-05-07 $45.40 $45.40 $45.40 $45.40 $40.98 0
2020-05-06 $44.47 $44.47 $44.47 $44.47 $40.14 0
2020-05-05 $45.11 $45.11 $45.11 $45.11 $40.72 0
2020-05-04 $44.79 $44.79 $44.79 $44.79 $40.43 0
2020-05-01 $44.74 $44.74 $44.74 $44.74 $40.39 0
2020-04-30 $46.39 $46.39 $46.39 $46.39 $41.88 0
2020-04-29 $47.92 $47.92 $47.92 $47.92 $43.26 0
2020-04-28 $45.70 $45.70 $45.70 $45.70 $41.25 0
2020-04-27 $45.15 $45.15 $45.15 $45.15 $40.76 0
2020-04-24 $43.18 $43.18 $43.18 $43.18 $38.98 0
2020-04-23 $42.50 $42.50 $42.50 $42.50 $38.37 0
2020-04-22 $42.07 $42.07 $42.07 $42.07 $37.98 0
2020-04-21 $41.65 $41.65 $41.65 $41.65 $37.60 0
2020-04-20 $42.45 $42.45 $42.45 $42.45 $38.32 0
2020-04-17 $43.30 $43.30 $43.30 $43.30 $39.09 0
2020-04-16 $41.40 $41.40 $41.40 $41.40 $37.37 0
2020-04-15 $41.73 $41.73 $41.73 $41.73 $37.67 0
2020-04-14 $43.60 $43.60 $43.60 $43.60 $39.36 0
2020-04-13 $42.75 $42.75 $42.75 $42.75 $38.59 0
2020-04-09 $44.16 $44.16 $44.16 $44.16 $39.86 0
2020-04-08 $42.33 $42.33 $42.33 $42.33 $38.21 0
2020-04-07 $40.47 $40.47 $40.47 $40.47 $36.53 0
2020-04-06 $39.72 $39.72 $39.72 $39.72 $35.86 0
2020-04-03 $36.57 $36.57 $36.57 $36.57 $33.01 0
2020-04-02 $38.02 $38.02 $38.02 $38.02 $34.32 0
2020-04-01 $37.56 $37.56 $37.56 $37.56 $33.91 0
2020-03-31 $40.14 $40.14 $40.14 $40.14 $36.24 0
2020-03-30 $41.10 $41.10 $41.10 $41.10 $37.10 0
2020-03-27 $40.39 $40.39 $40.39 $40.39 $36.46 0
2020-03-26 $42.09 $42.09 $42.09 $42.09 $38.00 0
2020-03-25 $39.66 $39.66 $39.66 $39.66 $35.80 0
2020-03-24 $38.66 $38.66 $38.66 $38.66 $34.90 0
2020-03-23 $34.98 $34.98 $34.98 $34.98 $31.58 0
2020-03-20 $35.70 $35.70 $35.70 $35.70 $32.23 0
2020-03-19 $36.91 $36.91 $36.91 $36.91 $33.32 0
2020-03-18 $34.76 $34.76 $34.76 $34.76 $31.38 0
2020-03-17 $40.00 $40.00 $40.00 $40.00 $36.11 0
2020-03-16 $38.47 $38.47 $38.47 $38.47 $34.73 0
2020-03-13 $44.71 $44.71 $44.71 $44.71 $40.36 0
2020-03-12 $41.25 $41.25 $41.25 $41.25 $37.24 0
2020-03-11 $46.26 $46.26 $46.26 $46.26 $41.76 0
2020-03-10 $49.44 $49.44 $49.44 $49.44 $44.63 0
2020-03-09 $48.19 $48.19 $48.19 $48.19 $43.50 0
2020-03-06 $53.43 $53.43 $53.43 $53.43 $48.23 0
2020-03-05 $54.49 $54.49 $54.49 $54.49 $49.19 0
2020-03-04 $56.57 $56.57 $56.57 $56.57 $51.07 0
2020-03-03 $55.02 $55.02 $55.02 $55.02 $49.67 0
2020-03-02 $56.24 $56.24 $56.24 $56.24 $50.77 0
2020-02-28 $55.04 $55.04 $55.04 $55.04 $49.69 0
2020-02-27 $55.54 $55.54 $55.54 $55.54 $50.14 0
2020-02-26 $57.09 $57.09 $57.09 $57.09 $51.54 0
2020-02-25 $58.20 $58.20 $58.20 $58.20 $52.54 0
2020-02-24 $60.55 $60.55 $60.55 $60.55 $54.66 0
2020-02-21 $62.42 $62.42 $62.42 $62.42 $56.35 0
2020-02-20 $62.92 $62.92 $62.92 $62.92 $56.80 0
2020-02-19 $62.92 $62.92 $62.92 $62.92 $56.80 0
2020-02-18 $62.66 $62.66 $62.66 $62.66 $56.56 0
2020-02-14 $62.94 $62.94 $62.94 $62.94 $56.82 0
2020-02-13 $63.11 $63.11 $63.11 $63.11 $56.97 0
2020-02-12 $63.13 $63.13 $63.13 $63.13 $56.99 0
2020-02-11 $62.70 $62.70 $62.70 $62.70 $56.60 0
2020-02-10 $62.00 $62.00 $62.00 $62.00 $55.97 0
2020-02-07 $61.81 $61.81 $61.81 $61.81 $55.80 0
2020-02-06 $62.48 $62.48 $62.48 $62.48 $56.40 0
2020-02-05 $62.71 $62.71 $62.71 $62.71 $56.61 0
2020-02-04 $61.61 $61.61 $61.61 $61.61 $55.62 0
2020-02-03 $60.93 $60.93 $60.93 $60.93 $55.00 0
2020-01-31 $60.55 $60.55 $60.55 $60.55 $54.66 0
2020-01-30 $62.10 $62.10 $62.10 $62.10 $56.06 0
2020-01-29 $62.23 $62.23 $62.23 $62.23 $56.18 0
2020-01-28 $62.83 $62.83 $62.83 $62.83 $56.72 0
2020-01-27 $62.55 $62.55 $62.55 $62.55 $56.47 0
2020-01-24 $63.47 $63.47 $63.47 $63.47 $57.30 0
2020-01-23 $64.53 $64.53 $64.53 $64.53 $58.25 0
2020-01-22 $64.60 $64.60 $64.60 $64.60 $58.32 0
2020-01-21 $64.73 $64.73 $64.73 $64.73 $58.43 0
2020-01-17 $65.32 $65.32 $65.32 $65.32 $58.97 0
2020-01-16 $65.61 $65.61 $65.61 $65.61 $59.23 0
2020-01-15 $64.93 $64.93 $64.93 $64.93 $58.61 0
2020-01-14 $64.79 $64.79 $64.79 $64.79 $58.49 0
2020-01-13 $64.77 $64.77 $64.77 $64.77 $58.47 0
2020-01-10 $64.31 $64.31 $64.31 $64.31 $58.05 0
2020-01-09 $64.68 $64.68 $64.68 $64.68 $58.39 0
2020-01-08 $64.85 $64.85 $64.85 $64.85 $58.54 0
2020-01-07 $64.84 $64.84 $64.84 $64.84 $58.53 0
2020-01-06 $65.05 $65.05 $65.05 $65.05 $58.72 0
2020-01-03 $64.95 $64.95 $64.95 $64.95 $58.63 0
2020-01-02 $65.19 $65.19 $65.19 $65.19 $58.85 0
2019-12-31 $65.44 $65.44 $65.44 $65.44 $59.07 0
2019-12-30 $65.20 $65.20 $65.20 $65.20 $58.86 0
2019-12-27 $65.30 $65.30 $65.30 $65.30 $58.95 0
2019-12-26 $65.58 $65.58 $65.58 $65.58 $59.20 0
2019-12-24 $65.54 $65.54 $65.54 $65.54 $59.16 0
2019-12-23 $65.45 $65.45 $65.45 $65.45 $59.08 0
2019-12-20 $64.66 $64.66 $64.66 $64.66 $58.37 0
2019-12-19 $64.54 $64.54 $64.54 $64.54 $58.26 0
2019-12-18 $64.26 $64.26 $64.26 $64.26 $58.01 0
2019-12-17 $64.39 $64.39 $64.39 $64.39 $57.86 0
2019-12-16 $64.05 $64.05 $64.05 $64.05 $57.55 0
2019-12-13 $63.65 $63.65 $63.65 $63.65 $57.20 0
2019-12-12 $64.04 $64.04 $64.04 $64.04 $57.55 0
2019-12-11 $63.38 $63.38 $63.38 $63.38 $56.95 0
2019-12-10 $63.36 $63.36 $63.36 $63.36 $56.93 0
2019-12-09 $63.27 $63.27 $63.27 $63.27 $56.85 0
2019-12-06 $63.47 $63.47 $63.47 $63.47 $57.03 0
2019-12-05 $62.67 $62.67 $62.67 $62.67 $56.31 0
2019-12-04 $64.30 $64.30 $64.30 $64.30 $56.35 0
2019-12-03 $63.60 $63.60 $63.60 $63.60 $55.73 0
2019-12-02 $64.02 $64.02 $64.02 $64.02 $56.10 0
2019-11-29 $64.62 $64.62 $64.62 $64.62 $56.63 0
2019-11-27 $64.88 $64.88 $64.88 $64.88 $56.86 0
2019-11-26 $64.40 $64.40 $64.40 $64.40 $56.43 0
2019-11-25 $64.40 $64.40 $64.40 $64.40 $56.43 0
2019-11-22 $63.31 $63.31 $63.31 $63.31 $55.48 0
2019-11-21 $63.04 $63.04 $63.04 $63.04 $55.24 0
2019-11-20 $63.05 $63.05 $63.05 $63.05 $55.25 0
2019-11-19 $63.47 $63.47 $63.47 $63.47 $55.62 0
2019-11-18 $63.48 $63.48 $63.48 $63.48 $55.63 0
2019-11-15 $63.80 $63.80 $63.80 $63.80 $55.91 0
2019-11-14 $63.12 $63.12 $63.12 $63.12 $55.31 0
2019-11-13 $63.08 $63.08 $63.08 $63.08 $55.28 0
2019-11-12 $63.21 $63.21 $63.21 $63.21 $55.39 0
2019-11-11 $62.36 $62.36 $62.36 $62.36 $54.65 0
2019-11-08 $62.56 $62.56 $62.56 $62.56 $54.82 0
2019-11-07 $62.14 $62.14 $62.14 $62.14 $54.45 0
2019-11-06 $62.06 $62.06 $62.06 $62.06 $54.38 0
2019-11-05 $62.42 $62.42 $62.42 $62.42 $54.70 0
2019-11-04 $62.38 $62.38 $62.38 $62.38 $54.66 0
2019-11-01 $61.80 $61.80 $61.80 $61.80 $54.16 0
2019-10-31 $60.71 $60.71 $60.71 $60.71 $53.20 0
2019-10-30 $61.06 $61.06 $61.06 $61.06 $53.51 0
2019-10-29 $61.34 $61.34 $61.34 $61.34 $53.75 0
2019-10-28 $61.57 $61.57 $61.57 $61.57 $53.95 0
2019-10-25 $61.08 $61.08 $61.08 $61.08 $53.53 0
2019-10-24 $60.50 $60.50 $60.50 $60.50 $53.02 0
2019-10-23 $60.80 $60.80 $60.80 $60.80 $53.28 0
2019-10-22 $60.84 $60.84 $60.84 $60.84 $53.31 0
2019-10-21 $60.14 $60.14 $60.14 $60.14 $52.70 0
2019-10-18 $59.69 $59.69 $59.69 $59.69 $52.31 0
2019-10-17 $59.79 $59.79 $59.79 $59.79 $52.39 0
2019-10-16 $59.25 $59.25 $59.25 $59.25 $51.92 0
2019-10-15 $59.21 $59.21 $59.21 $59.21 $51.89 0
2019-10-14 $58.56 $58.56 $58.56 $58.56 $51.32 0
2019-10-11 $58.75 $58.75 $58.75 $58.75 $51.48 0
2019-10-10 $57.51 $57.51 $57.51 $57.51 $50.40 0
2019-10-09 $56.97 $56.97 $56.97 $56.97 $49.92 0
2019-10-08 $57.93 $57.93 $57.93 $57.93 $50.76 0
2019-10-07 $57.93 $57.93 $57.93 $57.93 $50.76 0
2019-10-04 $58.02 $58.02 $58.02 $58.02 $50.84 0
2019-10-03 $57.49 $57.49 $57.49 $57.49 $50.38 0
2019-10-02 $57.40 $57.40 $57.40 $57.40 $50.30 0
2019-10-01 $58.14 $58.14 $58.14 $58.14 $50.95 0
2019-09-30 $59.41 $59.41 $59.41 $59.41 $52.06 0
2019-09-27 $59.14 $59.14 $59.14 $59.14 $51.83 0
2019-09-26 $59.68 $59.68 $59.68 $59.68 $52.30 0
2019-09-25 $60.34 $60.34 $60.34 $60.34 $52.88 0
2019-09-24 $59.68 $59.68 $59.68 $59.68 $52.30 0
2019-09-23 $60.66 $60.66 $60.66 $60.66 $53.16 0
2019-09-20 $60.54 $60.54 $60.54 $60.54 $53.05 0
2019-09-19 $60.66 $60.66 $60.66 $60.66 $53.16 0
2019-09-18 $60.98 $60.98 $60.98 $60.98 $53.44 0
2019-09-17 $61.29 $61.29 $61.29 $61.29 $53.71 0
2019-09-16 $61.67 $61.67 $61.67 $61.67 $54.04 0
2019-09-13 $61.52 $61.52 $61.52 $61.52 $53.91 0
2019-09-12 $61.43 $61.43 $61.43 $61.43 $53.83 0
2019-09-11 $61.49 $61.49 $61.49 $61.49 $53.88 0
2019-09-10 $60.41 $60.41 $60.41 $60.41 $52.94 0
2019-09-09 $59.53 $59.53 $59.53 $59.53 $52.17 0
2019-09-06 $58.57 $58.57 $58.57 $58.57 $51.33 0
2019-09-05 $58.66 $58.66 $58.66 $58.66 $51.40 0
2019-09-04 $57.65 $57.65 $57.65 $57.65 $50.52 0
2019-09-03 $57.23 $57.23 $57.23 $57.23 $50.15 0
2019-08-30 $57.99 $57.99 $57.99 $57.99 $50.82 0
2019-08-29 $58.01 $58.01 $58.01 $58.01 $50.83 0
2019-08-28 $57.07 $57.07 $57.07 $57.07 $50.01 0
2019-08-27 $56.29 $56.29 $56.29 $56.29 $49.33 0
2019-08-26 $57.46 $57.46 $57.46 $57.46 $50.35 0
2019-08-23 $57.12 $57.12 $57.12 $57.12 $50.06 0
2019-08-22 $58.71 $58.71 $58.71 $58.71 $51.45 0
2019-08-21 $58.84 $58.84 $58.84 $58.84 $51.56 0
2019-08-20 $58.40 $58.40 $58.40 $58.40 $51.18 0
2019-08-19 $58.99 $58.99 $58.99 $58.99 $51.69 0
2019-08-16 $58.49 $58.49 $58.49 $58.49 $51.26 0
2019-08-15 $57.29 $57.29 $57.29 $57.29 $50.20 0
2019-08-14 $57.41 $57.41 $57.41 $57.41 $50.31 0
2019-08-13 $58.77 $58.77 $58.77 $58.77 $51.50 0
2019-08-12 $58.21 $58.21 $58.21 $58.21 $51.01 0
2019-08-09 $59.05 $59.05 $59.05 $59.05 $51.75 0
2019-08-08 $60.16 $60.16 $60.16 $60.16 $52.72 0
2019-08-07 $58.65 $58.65 $58.65 $58.65 $51.40 0
2019-08-06 $58.73 $58.73 $58.73 $58.73 $51.47 0
2019-08-05 $58.01 $58.01 $58.01 $58.01 $50.83 0
2019-08-02 $59.69 $59.69 $59.69 $59.69 $52.31 0
2019-08-01 $60.37 $60.37 $60.37 $60.37 $52.90 0
2019-07-31 $61.34 $61.34 $61.34 $61.34 $53.75 0
2019-07-30 $62.51 $62.51 $62.51 $62.51 $54.78 0
2019-07-29 $61.62 $61.62 $61.62 $61.62 $54.00 0
2019-07-26 $62.17 $62.17 $62.17 $62.17 $54.48 0
2019-07-25 $61.68 $61.68 $61.68 $61.68 $54.05 0
2019-07-24 $62.52 $62.52 $62.52 $62.52 $54.79 0
2019-07-23 $61.34 $61.34 $61.34 $61.34 $53.75 0
2019-07-22 $60.85 $60.85 $60.85 $60.85 $53.32 0
2019-07-19 $61.01 $61.01 $61.01 $61.01 $53.46 0
2019-07-18 $61.17 $61.17 $61.17 $61.17 $53.60 0
2019-07-17 $61.43 $61.43 $61.43 $61.43 $53.83 0
2019-07-16 $62.02 $62.02 $62.02 $62.02 $54.35 0
2019-07-15 $62.12 $62.12 $62.12 $62.12 $54.44 0
2019-07-12 $62.49 $62.49 $62.49 $62.49 $54.76 0
2019-07-11 $61.87 $61.87 $61.87 $61.87 $54.22 0
2019-07-10 $61.96 $61.96 $61.96 $61.96 $54.30 0
2019-07-09 $61.92 $61.92 $61.92 $61.92 $54.26 0
2019-07-08 $62.18 $62.18 $62.18 $62.18 $54.49 0
2019-07-05 $62.80 $62.80 $62.80 $62.80 $55.03 0
2019-07-03 $62.55 $62.55 $62.55 $62.55 $54.81 0
2019-07-02 $62.12 $62.12 $62.12 $62.12 $54.44 0
2019-07-01 $61.98 $61.98 $61.98 $61.98 $54.31 0
2019-06-28 $61.80 $61.80 $61.80 $61.80 $54.16 0
2019-06-27 $61.01 $61.01 $61.01 $61.01 $53.46 0
2019-06-26 $60.11 $60.11 $60.11 $60.11 $52.68 0
2019-06-25 $59.99 $59.99 $59.99 $59.99 $52.57 0
2019-06-24 $60.44 $60.44 $60.44 $60.44 $52.96 0
2019-06-21 $60.95 $60.95 $60.95 $60.95 $53.41 0
2019-06-20 $61.42 $61.42 $61.42 $61.42 $53.82 0
2019-06-19 $61.03 $61.03 $61.03 $61.03 $53.48 0
2019-06-18 $60.93 $60.93 $60.93 $60.93 $53.39 0
2019-06-17 $60.14 $60.14 $60.14 $60.14 $52.70 0
2019-06-14 $59.97 $59.97 $59.97 $59.97 $52.55 0
2019-06-13 $60.32 $60.32 $60.32 $60.32 $52.86 0
2019-06-12 $59.70 $59.70 $59.70 $59.70 $52.32 0
2019-06-11 $59.81 $59.81 $59.81 $59.81 $52.41 0
2019-06-10 $60.00 $60.00 $60.00 $60.00 $52.58 0
2019-06-07 $59.60 $59.60 $59.60 $59.60 $52.23 0
2019-06-06 $59.27 $59.27 $59.27 $59.27 $51.94 0
2019-06-05 $59.33 $59.33 $59.33 $59.33 $51.99 0
2019-06-04 $59.65 $59.65 $59.65 $59.65 $52.27 0
2019-06-03 $58.24 $58.24 $58.24 $58.24 $51.04 0
2019-05-31 $58.04 $58.04 $58.04 $58.04 $50.86 0
2019-05-30 $58.96 $58.96 $58.96 $58.96 $51.67 0
2019-05-29 $59.31 $59.31 $59.31 $59.31 $51.97 0
2019-05-28 $59.46 $59.46 $59.46 $59.46 $52.11 0
2019-05-24 $59.85 $59.85 $59.85 $59.85 $52.45 0
2019-05-23 $59.47 $59.47 $59.47 $59.47 $52.11 0
2019-05-22 $60.69 $60.69 $60.69 $60.69 $53.18 0
2019-05-21 $61.22 $61.22 $61.22 $61.22 $53.65 0
2019-05-20 $60.29 $60.29 $60.29 $60.29 $52.83 0
2019-05-17 $60.84 $60.84 $60.84 $60.84 $53.31 0
2019-05-16 $61.57 $61.57 $61.57 $61.57 $53.95 0
2019-05-15 $61.35 $61.35 $61.35 $61.35 $53.76 0
2019-05-14 $60.97 $60.97 $60.97 $60.97 $53.43 0
2019-05-13 $60.25 $60.25 $60.25 $60.25 $52.80 0
2019-05-10 $62.42 $62.42 $62.42 $62.42 $54.70 0
2019-05-09 $62.09 $62.09 $62.09 $62.09 $54.41 0
2019-05-08 $62.10 $62.10 $62.10 $62.10 $54.42 0
2019-05-07 $62.68 $62.68 $62.68 $62.68 $54.93 0
2019-05-06 $63.76 $63.76 $63.76 $63.76 $55.87 0
2019-05-03 $63.70 $63.70 $63.70 $63.70 $55.82 0
2019-05-02 $62.41 $62.41 $62.41 $62.41 $54.69 0
2019-05-01 $62.06 $62.06 $62.06 $62.06 $54.38 0
2019-04-30 $62.80 $62.80 $62.80 $62.80 $55.03 0
2019-04-29 $63.15 $63.15 $63.15 $63.15 $55.34 0
2019-04-26 $62.91 $62.91 $62.91 $62.91 $55.13 0
2019-04-25 $62.41 $62.41 $62.41 $62.41 $54.69 0
2019-04-24 $62.66 $62.66 $62.66 $62.66 $54.91 0
2019-04-23 $62.54 $62.54 $62.54 $62.54 $54.80 0
2019-04-22 $61.56 $61.56 $61.56 $61.56 $53.95 0
2019-04-18 $61.72 $61.72 $61.72 $61.72 $54.09 0
2019-04-17 $61.64 $61.64 $61.64 $61.64 $54.02 0
2019-04-16 $61.95 $61.95 $61.95 $61.95 $54.29 0
2019-04-15 $61.69 $61.69 $61.69 $61.69 $54.06 0
2019-04-12 $62.08 $62.08 $62.08 $62.08 $54.40 0
2019-04-11 $61.64 $61.64 $61.64 $61.64 $54.02 0
2019-04-10 $61.70 $61.70 $61.70 $61.70 $54.07 0
2019-04-09 $60.92 $60.92 $60.92 $60.92 $53.38 0
2019-04-08 $61.72 $61.72 $61.72 $61.72 $54.09 0
2019-04-05 $61.83 $61.83 $61.83 $61.83 $54.18 0
2019-04-04 $61.23 $61.23 $61.23 $61.23 $53.66 0
2019-04-03 $61.01 $61.01 $61.01 $61.01 $53.46 0
2019-04-02 $60.62 $60.62 $60.62 $60.62 $53.12 0
2019-04-01 $60.88 $60.88 $60.88 $60.88 $53.35 0
2019-03-29 $60.17 $60.17 $60.17 $60.17 $52.73 0
2019-03-28 $59.75 $59.75 $59.75 $59.75 $52.36 0
2019-03-27 $59.27 $59.27 $59.27 $59.27 $51.94 0
2019-03-26 $59.24 $59.24 $59.24 $59.24 $51.91 0
2019-03-25 $58.63 $58.63 $58.63 $58.63 $51.38 0
2019-03-22 $58.66 $58.66 $58.66 $58.66 $51.40 0
2019-03-21 $60.98 $60.98 $60.98 $60.98 $53.44 0
2019-03-20 $60.24 $60.24 $60.24 $60.24 $52.79 0
2019-03-19 $60.72 $60.72 $60.72 $60.72 $53.21 0
2019-03-18 $61.04 $61.04 $61.04 $61.04 $53.49 0
2019-03-15 $60.55 $60.55 $60.55 $60.55 $53.06 0
2019-03-14 $60.40 $60.40 $60.40 $60.40 $52.93 0
2019-03-13 $60.58 $60.58 $60.58 $60.58 $53.09 0
2019-03-12 $60.51 $60.51 $60.51 $60.51 $53.03 0
2019-03-11 $60.40 $60.40 $60.40 $60.40 $52.93 0
2019-03-08 $59.38 $59.38 $59.38 $59.38 $52.04 0
2019-03-07 $59.61 $59.61 $59.61 $59.61 $52.24 0
2019-03-06 $60.01 $60.01 $60.01 $60.01 $52.59 0
2019-03-05 $61.18 $61.18 $61.18 $61.18 $53.61 0
2019-03-04 $61.38 $61.38 $61.38 $61.38 $53.79 0
2019-03-01 $61.80 $61.80 $61.80 $61.80 $54.16 0
2019-02-28 $61.02 $61.02 $61.02 $61.02 $53.47 0
2019-02-27 $61.56 $61.56 $61.56 $61.56 $53.95 0
2019-02-26 $61.55 $61.55 $61.55 $61.55 $53.94 0
2019-02-25 $61.88 $61.88 $61.88 $61.88 $54.23 0
2019-02-22 $62.15 $62.15 $62.15 $62.15 $54.46 0
2019-02-21 $61.35 $61.35 $61.35 $61.35 $53.76 0
2019-02-20 $61.62 $61.62 $61.62 $61.62 $54.00 0
2019-02-19 $61.18 $61.18 $61.18 $61.18 $53.61 0
2019-02-15 $60.88 $60.88 $60.88 $60.88 $53.35 0
2019-02-14 $60.09 $60.09 $60.09 $60.09 $52.66 0
2019-02-13 $59.71 $59.71 $59.71 $59.71 $52.32 0
2019-02-12 $59.47 $59.47 $59.47 $59.47 $52.11 0
2019-02-11 $58.46 $58.46 $58.46 $58.46 $51.23 0
2019-02-08 $57.99 $57.99 $57.99 $57.99 $50.82 0
2019-02-07 $58.10 $58.10 $58.10 $58.10 $50.91 0
2019-02-06 $58.28 $58.28 $58.28 $58.28 $51.07 0
2019-02-05 $58.24 $58.24 $58.24 $58.24 $51.04 0
2019-02-04 $58.22 $58.22 $58.22 $58.22 $51.02 0
2019-02-01 $57.76 $57.76 $57.76 $57.76 $50.62 0
2019-01-31 $57.49 $57.49 $57.49 $57.49 $50.38 0
2019-01-30 $57.21 $57.21 $57.21 $57.21 $50.13 0
2019-01-29 $56.70 $56.70 $56.70 $56.70 $49.69 0
2019-01-28 $56.80 $56.80 $56.80 $56.80 $49.77 0
2019-01-25 $56.99 $56.99 $56.99 $56.99 $49.94 0
2019-01-24 $56.34 $56.34 $56.34 $56.34 $49.37 0
2019-01-23 $56.01 $56.01 $56.01 $56.01 $49.08 0
2019-01-22 $56.20 $56.20 $56.20 $56.20 $49.25 0
2019-01-18 $57.14 $57.14 $57.14 $57.14 $50.07 0
2019-01-17 $56.18 $56.18 $56.18 $56.18 $49.23 0
2019-01-16 $55.71 $55.71 $55.71 $55.71 $48.82 0
2019-01-15 $55.21 $55.21 $55.21 $55.21 $48.38 0
2019-01-14 $54.99 $54.99 $54.99 $54.99 $48.19 0
2019-01-11 $55.45 $55.45 $55.45 $55.45 $48.59 0
2019-01-10 $55.37 $55.37 $55.37 $55.37 $48.52 0
2019-01-09 $54.60 $54.60 $54.60 $54.60 $47.85 0
2019-01-08 $53.98 $53.98 $53.98 $53.98 $47.30 0
2019-01-07 $53.32 $53.32 $53.32 $53.32 $46.73 0
2019-01-04 $52.51 $52.51 $52.51 $52.51 $46.02 0
2019-01-03 $50.80 $50.80 $50.80 $50.80 $44.52 0
2019-01-02 $51.78 $51.78 $51.78 $51.78 $45.38 0
2018-12-31 $51.43 $51.43 $51.43 $51.43 $45.07 0
2018-12-28 $50.93 $50.93 $50.93 $50.93 $44.63 0
2018-12-27 $50.81 $50.81 $50.81 $50.81 $44.53 0
2018-12-26 $50.80 $50.80 $50.80 $50.80 $44.52 0
2018-12-24 $48.46 $48.46 $48.46 $48.46 $42.47 0
2018-12-21 $49.63 $49.63 $49.63 $49.63 $43.49 0
2018-12-20 $51.01 $51.01 $51.01 $51.01 $44.70 0
2018-12-19 $51.67 $51.67 $51.67 $51.67 $45.28 0
2018-12-18 $52.47 $52.47 $52.47 $52.47 $45.98 0
2018-12-17 $52.48 $52.48 $52.48 $52.48 $45.99 0
2018-12-14 $53.57 $53.57 $53.57 $53.57 $46.94 0
2018-12-13 $54.60 $54.60 $54.60 $54.60 $47.85 0
2018-12-12 $55.58 $55.58 $55.58 $55.58 $48.71 0
2018-12-11 $55.13 $55.13 $55.13 $55.13 $48.31 0
2018-12-10 $55.09 $55.09 $55.09 $55.09 $48.28 0
2018-12-07 $55.62 $55.62 $55.62 $55.62 $48.74 0
2018-12-06 $56.88 $56.88 $56.88 $56.88 $49.84 0
2018-12-04 $61.41 $61.41 $61.41 $61.41 $50.07 0
2018-12-03 $64.26 $64.26 $64.26 $64.26 $52.39 0
2018-11-30 $63.75 $63.75 $63.75 $63.75 $51.98 0
2018-11-29 $63.46 $63.46 $63.46 $63.46 $51.74 0
2018-11-28 $63.50 $63.50 $63.50 $63.50 $51.77 0
2018-11-27 $62.12 $62.12 $62.12 $62.12 $50.65 0
2018-11-26 $62.87 $62.87 $62.87 $62.87 $51.26 0
2018-11-23 $62.13 $62.13 $62.13 $62.13 $50.66 0
2018-11-21 $62.07 $62.07 $62.07 $62.07 $50.61 0
2018-11-20 $61.21 $61.21 $61.21 $61.21 $49.91 0
2018-11-19 $62.18 $62.18 $62.18 $62.18 $50.70 0
2018-11-16 $63.49 $63.49 $63.49 $63.49 $51.77 0
2018-11-15 $63.48 $63.48 $63.48 $63.48 $51.76 0
2018-11-14 $62.51 $62.51 $62.51 $62.51 $50.97 0
2018-11-13 $62.72 $62.72 $62.72 $62.72 $51.14 0
2018-11-12 $63.30 $63.30 $63.30 $63.30 $51.61 0
2018-11-09 $64.66 $64.66 $64.66 $64.66 $52.72 0
2018-11-08 $65.54 $65.54 $65.54 $65.54 $53.44 0
2018-11-07 $65.76 $65.76 $65.76 $65.76 $53.62 0
2018-11-06 $64.85 $64.85 $64.85 $64.85 $52.88 0
2018-11-05 $64.30 $64.30 $64.30 $64.30 $52.43 0
2018-11-02 $64.19 $64.19 $64.19 $64.19 $52.34 0
2018-11-01 $64.33 $64.33 $64.33 $64.33 $52.45 0
2018-10-31 $62.82 $62.82 $62.82 $62.82 $51.22 0
2018-10-30 $61.90 $61.90 $61.90 $61.90 $50.47 0
2018-10-29 $61.31 $61.31 $61.31 $61.31 $49.99 0
2018-10-26 $61.84 $61.84 $61.84 $61.84 $50.42 0
2018-10-25 $62.25 $62.25 $62.25 $62.25 $50.76 0
2018-10-24 $61.03 $61.03 $61.03 $61.03 $49.76 0
2018-10-23 $63.24 $63.24 $63.24 $63.24 $51.56 0
2018-10-22 $63.56 $63.56 $63.56 $63.56 $51.82 0
2018-10-19 $63.71 $63.71 $63.71 $63.71 $51.95 0
2018-10-18 $64.46 $64.46 $64.46 $64.46 $52.56 0
2018-10-17 $65.65 $65.65 $65.65 $65.65 $53.53 0
2018-10-16 $66.10 $66.10 $66.10 $66.10 $53.89 0
2018-10-15 $64.53 $64.53 $64.53 $64.53 $52.61 0
2018-10-12 $64.40 $64.40 $64.40 $64.40 $52.51 0
2018-10-11 $64.24 $64.24 $64.24 $64.24 $52.38 0
2018-10-10 $65.16 $65.16 $65.16 $65.16 $53.13 0
2018-10-09 $66.81 $66.81 $66.81 $66.81 $54.47 0
2018-10-08 $67.30 $67.30 $67.30 $67.30 $54.87 0
2018-10-05 $67.60 $67.60 $67.60 $67.60 $55.12 0
2018-10-04 $68.31 $68.31 $68.31 $68.31 $55.70 0
2018-10-03 $68.90 $68.90 $68.90 $68.90 $56.18 0
2018-10-02 $67.83 $67.83 $67.83 $67.83 $55.30 0
2018-10-01 $68.37 $68.37 $68.37 $68.37 $55.75 0
2018-09-28 $69.05 $69.05 $69.05 $69.05 $56.30 0
2018-09-27 $68.60 $68.60 $68.60 $68.60 $55.93 0
2018-09-26 $68.43 $68.43 $68.43 $68.43 $55.79 0
2018-09-25 $68.96 $68.96 $68.96 $68.96 $56.23 0
2018-09-24 $68.89 $68.89 $68.89 $68.89 $56.17 0
2018-09-21 $67.00 $67.00 $67.00 $67.00 $54.63 0
2018-09-20 $67.21 $67.21 $67.21 $67.21 $54.80 0
2018-09-19 $66.47 $66.47 $66.47 $66.47 $54.20 0
2018-09-18 $66.74 $66.74 $66.74 $66.74 $54.42 0
2018-09-17 $66.56 $66.56 $66.56 $66.56 $54.27 0
2018-09-14 $67.18 $67.18 $67.18 $67.18 $54.77 0
2018-09-13 $66.67 $66.67 $66.67 $66.67 $54.36 0
2018-09-12 $66.87 $66.87 $66.87 $66.87 $54.52 0
2018-09-11 $67.20 $67.20 $67.20 $67.20 $54.79 0
2018-09-10 $67.30 $67.30 $67.30 $67.30 $54.87 0
2018-09-07 $67.12 $67.12 $67.12 $67.12 $54.73 0
2018-09-06 $67.21 $67.21 $67.21 $67.21 $54.80 0
2018-09-05 $67.89 $67.89 $67.89 $67.89 $55.35 0
2018-09-04 $67.97 $67.97 $67.97 $67.97 $55.42 0
2018-08-31 $68.12 $68.12 $68.12 $68.12 $55.54 0
2018-08-30 $67.69 $67.69 $67.69 $67.69 $55.19 0
2018-08-29 $67.77 $67.77 $67.77 $67.77 $55.26 0
2018-08-28 $67.56 $67.56 $67.56 $67.56 $55.08 0
2018-08-27 $67.66 $67.66 $67.66 $67.66 $55.17 0
2018-08-24 $67.49 $67.49 $67.49 $67.49 $55.03 0
2018-08-23 $67.21 $67.21 $67.21 $67.21 $54.80 0
2018-08-22 $67.51 $67.51 $67.51 $67.51 $55.04 0
2018-08-21 $67.28 $67.28 $67.28 $67.28 $54.86 0
2018-08-20 $66.74 $66.74 $66.74 $66.74 $54.42 0
2018-08-17 $66.63 $66.63 $66.63 $66.63 $54.33 0
2018-08-16 $66.31 $66.31 $66.31 $66.31 $54.07 0
2018-08-15 $65.64 $65.64 $65.64 $65.64 $53.52 0
2018-08-14 $66.13 $66.13 $66.13 $66.13 $53.92 0
2018-08-13 $65.48 $65.48 $65.48 $65.48 $53.39 0
2018-08-10 $65.94 $65.94 $65.94 $65.94 $53.76 0
2018-08-09 $66.26 $66.26 $66.26 $66.26 $54.02 0
2018-08-08 $66.14 $66.14 $66.14 $66.14 $53.93 0
2018-08-07 $66.10 $66.10 $66.10 $66.10 $53.89 0
2018-08-06 $65.91 $65.91 $65.91 $65.91 $53.74 0
2018-08-03 $65.54 $65.54 $65.54 $65.54 $53.44 0
2018-08-02 $65.65 $65.65 $65.65 $65.65 $53.53 0
2018-08-01 $64.82 $64.82 $64.82 $64.82 $52.85 0
2018-07-31 $64.87 $64.87 $64.87 $64.87 $52.89 0
2018-07-30 $64.20 $64.20 $64.20 $64.20 $52.35 0
2018-07-27 $64.64 $64.64 $64.64 $64.64 $52.70 0
2018-07-26 $65.63 $65.63 $65.63 $65.63 $53.51 0
2018-07-25 $65.18 $65.18 $65.18 $65.18 $53.14 0
2018-07-24 $65.14 $65.14 $65.14 $65.14 $53.11 0
2018-07-23 $65.98 $65.98 $65.98 $65.98 $53.80 0
2018-07-20 $65.96 $65.96 $65.96 $65.96 $53.78 0
2018-07-19 $66.00 $66.00 $66.00 $66.00 $53.81 0
2018-07-18 $65.59 $65.59 $65.59 $65.59 $53.48 0
2018-07-17 $65.10 $65.10 $65.10 $65.10 $53.08 0
2018-07-16 $64.77 $64.77 $64.77 $64.77 $52.81 0
2018-07-13 $65.24 $65.24 $65.24 $65.24 $53.19 0
2018-07-12 $65.23 $65.23 $65.23 $65.23 $53.18 0
2018-07-11 $65.08 $65.08 $65.08 $65.08 $53.06 0
2018-07-10 $65.62 $65.62 $65.62 $65.62 $53.50 0
2018-07-09 $65.85 $65.85 $65.85 $65.85 $53.69 0
2018-07-06 $65.48 $65.48 $65.48 $65.48 $53.39 0
2018-07-05 $65.04 $65.04 $65.04 $65.04 $53.03 0
2018-07-03 $64.46 $64.46 $64.46 $64.46 $52.56 0
2018-07-02 $64.23 $64.23 $64.23 $64.23 $52.37 0
2018-06-29 $64.00 $64.00 $64.00 $64.00 $52.18 0
2018-06-28 $63.96 $63.96 $63.96 $63.96 $52.15 0
2018-06-27 $63.64 $63.64 $63.64 $63.64 $51.89 0
2018-06-26 $64.70 $64.70 $64.70 $64.70 $52.75 0
2018-06-25 $64.20 $64.20 $64.20 $64.20 $52.35 0
2018-06-22 $65.12 $65.12 $65.12 $65.12 $53.10 0
2018-06-21 $65.07 $65.07 $65.07 $65.07 $53.05 0
2018-06-20 $65.66 $65.66 $65.66 $65.66 $53.54 0
2018-06-19 $65.17 $65.17 $65.17 $65.17 $53.14 0
2018-06-18 $65.19 $65.19 $65.19 $65.19 $53.14 0
2018-06-15 $64.82 $64.82 $64.82 $64.82 $52.84 0
2018-06-14 $64.77 $64.77 $64.77 $64.77 $52.80 0
2018-06-13 $64.65 $64.65 $64.65 $64.65 $52.70 0
2018-06-12 $64.80 $64.80 $64.80 $64.80 $52.82 0
2018-06-11 $64.60 $64.60 $64.60 $64.60 $52.66 0
2018-06-08 $64.54 $64.54 $64.54 $64.54 $52.61 0
2018-06-07 $64.29 $64.29 $64.29 $64.29 $52.41 0
2018-06-06 $64.63 $64.63 $64.63 $64.63 $52.69 0
2018-06-05 $64.25 $64.25 $64.25 $64.25 $52.38 0
2018-06-04 $63.87 $63.87 $63.87 $63.87 $52.07 0
2018-06-01 $63.64 $63.64 $63.64 $63.64 $51.88 0
2018-05-31 $63.34 $63.34 $63.34 $63.34 $51.63 0
2018-05-30 $63.90 $63.90 $63.90 $63.90 $52.09 0
2018-05-29 $63.08 $63.08 $63.08 $63.08 $51.42 0
2018-05-25 $63.13 $63.13 $63.13 $63.13 $51.46 0
2018-05-24 $63.11 $63.11 $63.11 $63.11 $51.45 0
2018-05-23 $63.07 $63.07 $63.07 $63.07 $51.41 0
2018-05-22 $63.16 $63.16 $63.16 $63.16 $51.49 0
2018-05-21 $63.51 $63.51 $63.51 $63.51 $51.77 0
2018-05-18 $63.20 $63.20 $63.20 $63.20 $51.52 0
2018-05-17 $63.05 $63.05 $63.05 $63.05 $51.40 0
2018-05-16 $62.66 $62.66 $62.66 $62.66 $51.08 0
2018-05-15 $62.22 $62.22 $62.22 $62.22 $50.72 0
2018-05-14 $62.26 $62.26 $62.26 $62.26 $50.75 0
2018-05-11 $62.48 $62.48 $62.48 $62.48 $50.93 0
2018-05-10 $62.39 $62.39 $62.39 $62.39 $50.86 0
2018-05-09 $61.99 $61.99 $61.99 $61.99 $50.53 0
2018-05-08 $61.69 $61.69 $61.69 $61.69 $50.29 0
2018-05-07 $61.41 $61.41 $61.41 $61.41 $50.06 0
2018-05-04 $61.12 $61.12 $61.12 $61.12 $49.82 0
2018-05-03 $60.43 $60.43 $60.43 $60.43 $49.26 0
2018-05-02 $60.72 $60.72 $60.72 $60.72 $49.50 0
2018-05-01 $60.46 $60.46 $60.46 $60.46 $49.29 0
2018-04-30 $60.11 $60.11 $60.11 $60.11 $49.00 0
2018-04-27 $60.61 $60.61 $60.61 $60.61 $49.41 0
2018-04-26 $60.48 $60.48 $60.48 $60.48 $49.30 0
2018-04-25 $60.17 $60.17 $60.17 $60.17 $49.05 0
2018-04-24 $60.16 $60.16 $60.16 $60.16 $49.04 0
2018-04-23 $60.32 $60.32 $60.32 $60.32 $49.17 0
2018-04-20 $60.91 $60.91 $60.91 $60.91 $49.65 0
2018-04-19 $61.48 $61.48 $61.48 $61.48 $50.12 0
2018-04-18 $61.78 $61.78 $61.78 $61.78 $50.36 0
2018-04-17 $61.70 $61.70 $61.70 $61.70 $50.30 0
2018-04-16 $61.06 $61.06 $61.06 $61.06 $49.78 0
2018-04-13 $60.54 $60.54 $60.54 $60.54 $49.35 0
2018-04-12 $60.91 $60.91 $60.91 $60.91 $49.65 0
2018-04-11 $60.48 $60.48 $60.48 $60.48 $49.30 0
2018-04-10 $60.38 $60.38 $60.38 $60.38 $49.22 0
2018-04-09 $59.34 $59.34 $59.34 $59.34 $48.37 0
2018-04-06 $59.85 $59.85 $59.85 $59.85 $48.79 0
2018-04-05 $60.80 $60.80 $60.80 $60.80 $49.56 0
2018-04-04 $60.39 $60.39 $60.39 $60.39 $49.23 0
2018-04-03 $59.54 $59.54 $59.54 $59.54 $48.54 0
2018-04-02 $58.84 $58.84 $58.84 $58.84 $47.97 0
2018-03-29 $60.09 $60.09 $60.09 $60.09 $48.98 0
2018-03-28 $59.49 $59.49 $59.49 $59.49 $48.50 0
2018-03-27 $59.58 $59.58 $59.58 $59.58 $48.57 0
2018-03-26 $60.57 $60.57 $60.57 $60.57 $49.38 0
2018-03-23 $59.47 $59.47 $59.47 $59.47 $48.48 0
2018-03-22 $60.62 $60.62 $60.62 $60.62 $49.42 0
2018-03-21 $61.75 $61.75 $61.75 $61.75 $50.34 0
2018-03-20 $61.33 $61.33 $61.33 $61.33 $50.00 0
2018-03-19 $61.32 $61.32 $61.32 $61.32 $49.99 0
2018-03-16 $62.15 $62.15 $62.15 $62.15 $50.66 0
2018-03-15 $61.76 $61.76 $61.76 $61.76 $50.35 0
2018-03-14 $62.09 $62.09 $62.09 $62.09 $50.61 0
2018-03-13 $62.53 $62.53 $62.53 $62.53 $50.97 0
2018-03-12 $62.91 $62.91 $62.91 $62.91 $51.28 0
2018-03-09 $62.86 $62.86 $62.86 $62.86 $51.24 0
2018-03-08 $61.99 $61.99 $61.99 $61.99 $50.53 0
2018-03-07 $62.11 $62.11 $62.11 $62.11 $50.63 0
2018-03-06 $61.89 $61.89 $61.89 $61.89 $50.45 0
2018-03-05 $61.24 $61.24 $61.24 $61.24 $49.92 0
2018-03-02 $60.89 $60.89 $60.89 $60.89 $49.64 0
2018-03-01 $59.98 $59.98 $59.98 $59.98 $48.89 0
2018-02-28 $60.04 $60.04 $60.04 $60.04 $48.94 0
2018-02-27 $60.69 $60.69 $60.69 $60.69 $49.47 0
2018-02-26 $61.37 $61.37 $61.37 $61.37 $50.03 0
2018-02-23 $60.88 $60.88 $60.88 $60.88 $49.63 0
2018-02-22 $60.19 $60.19 $60.19 $60.19 $49.07 0
2018-02-21 $60.56 $60.56 $60.56 $60.56 $49.37 0
2018-02-20 $60.54 $60.54 $60.54 $60.54 $49.35 0
2018-02-16 $60.99 $60.99 $60.99 $60.99 $49.72 0
2018-02-15 $60.79 $60.79 $60.79 $60.79 $49.56 0
2018-02-14 $60.40 $60.40 $60.40 $60.40 $49.24 0
2018-02-13 $59.54 $59.54 $59.54 $59.54 $48.54 0
2018-02-12 $59.09 $59.09 $59.09 $59.09 $48.17 0
2018-02-09 $58.56 $58.56 $58.56 $58.56 $47.74 0
2018-02-08 $58.21 $58.21 $58.21 $58.21 $47.45 0
2018-02-07 $59.70 $59.70 $59.70 $59.70 $48.67 0
2018-02-06 $59.86 $59.86 $59.86 $59.86 $48.80 0
2018-02-05 $59.15 $59.15 $59.15 $59.15 $48.22 0
2018-02-02 $61.15 $61.15 $61.15 $61.15 $49.85 0
2018-02-01 $62.44 $62.44 $62.44 $62.44 $50.90 0
2018-01-31 $62.57 $62.57 $62.57 $62.57 $51.01 0
2018-01-30 $63.00 $63.00 $63.00 $63.00 $51.36 0
2018-01-29 $63.60 $63.60 $63.60 $63.60 $51.85 0
2018-01-26 $64.11 $64.11 $64.11 $64.11 $52.26 0
2018-01-25 $63.86 $63.86 $63.86 $63.86 $52.06 0
2018-01-24 $63.83 $63.83 $63.83 $63.83 $52.03 0
2018-01-23 $64.21 $64.21 $64.21 $64.21 $52.34 0
2018-01-22 $64.04 $64.04 $64.04 $64.04 $52.20 0
2018-01-19 $63.44 $63.44 $63.44 $63.44 $51.72 0
2018-01-18 $62.73 $62.73 $62.73 $62.73 $51.14 0
2018-01-17 $62.93 $62.93 $62.93 $62.93 $51.30 0
2018-01-16 $62.40 $62.40 $62.40 $62.40 $50.87 0
2018-01-12 $63.01 $63.01 $63.01 $63.01 $51.36 0
2018-01-11 $62.86 $62.86 $62.86 $62.86 $51.24 0
2018-01-10 $61.65 $61.65 $61.65 $61.65 $50.26 0
2018-01-09 $61.73 $61.73 $61.73 $61.73 $50.32 0
2018-01-08 $62.06 $62.06 $62.06 $62.06 $50.59 0
2018-01-05 $61.93 $61.93 $61.93 $61.93 $50.48 0
2018-01-04 $61.58 $61.58 $61.58 $61.58 $50.20 0
2018-01-03 $61.08 $61.08 $61.08 $61.08 $49.79 0
2018-01-02 $61.11 $61.11 $61.11 $61.11 $49.82 0
2017-12-29 $60.62 $60.62 $60.62 $60.62 $49.42 0
2017-12-28 $61.07 $61.07 $61.07 $61.07 $49.78 0
2017-12-27 $60.83 $60.83 $60.83 $60.83 $49.59 0
2017-12-26 $61.00 $61.00 $61.00 $61.00 $49.73 0
2017-12-22 $61.01 $61.01 $61.01 $61.01 $49.73 0
2017-12-21 $61.10 $61.10 $61.10 $61.10 $49.81 0
2017-12-20 $60.96 $60.96 $60.96 $60.96 $49.69 0
2017-12-19 $60.65 $60.65 $60.65 $60.65 $49.44 0
2017-12-18 $60.96 $60.96 $60.96 $60.96 $49.69 0
2017-12-15 $60.26 $60.26 $60.26 $60.26 $49.12 0
2017-12-14 $59.15 $59.15 $59.15 $59.15 $48.22 0
2017-12-13 $59.58 $59.58 $59.58 $59.58 $48.57 0
2017-12-12 $59.36 $59.36 $59.36 $59.36 $48.39 0
2017-12-11 $59.54 $59.54 $59.54 $59.54 $48.54 0
2017-12-08 $59.58 $59.58 $59.58 $59.58 $48.57 0
2017-12-07 $59.45 $59.45 $59.45 $59.45 $48.46 0
2017-12-06 $58.99 $58.99 $58.99 $58.99 $48.09 0
2017-12-05 $62.05 $62.05 $62.05 $62.05 $48.45 0
2017-12-04 $62.73 $62.73 $62.73 $62.73 $48.98 0
2017-12-01 $63.05 $63.05 $63.05 $63.05 $49.23 0
2017-11-30 $63.05 $63.05 $63.05 $63.05 $49.23 0
2017-11-29 $63.03 $63.03 $63.03 $63.03 $49.21 0
2017-11-28 $62.89 $62.89 $62.89 $62.89 $49.10 0
2017-11-27 $62.14 $62.14 $62.14 $62.14 $48.52 0
2017-11-24 $62.49 $62.49 $62.49 $62.49 $48.79 0
2017-11-22 $62.44 $62.44 $62.44 $62.44 $48.75 0
2017-11-21 $62.49 $62.49 $62.49 $62.49 $48.79 0
2017-11-20 $61.97 $61.97 $61.97 $61.97 $48.38 0
2017-11-17 $61.56 $61.56 $61.56 $61.56 $48.06 0
2017-11-16 $61.40 $61.40 $61.40 $61.40 $47.94 0
2017-11-15 $60.64 $60.64 $60.64 $60.64 $47.35 0
2017-11-14 $60.99 $60.99 $60.99 $60.99 $47.62 0
2017-11-13 $61.15 $61.15 $61.15 $61.15 $47.74 0
2017-11-10 $61.30 $61.30 $61.30 $61.30 $47.86 0
2017-11-09 $61.11 $61.11 $61.11 $61.11 $47.71 0
2017-11-08 $61.11 $61.11 $61.11 $61.11 $47.71 0
2017-11-07 $61.33 $61.33 $61.33 $61.33 $47.88 0
2017-11-06 $62.24 $62.24 $62.24 $62.24 $48.59 0
2017-11-03 $62.28 $62.28 $62.28 $62.28 $48.63 0
2017-11-02 $62.52 $62.52 $62.52 $62.52 $48.81 0
2017-11-01 $62.31 $62.31 $62.31 $62.31 $48.65 0
2017-10-31 $62.78 $62.78 $62.78 $62.78 $49.02 0
2017-10-30 $62.13 $62.13 $62.13 $62.13 $48.51 0
2017-10-27 $62.76 $62.76 $62.76 $62.76 $49.00 0
2017-10-26 $62.31 $62.31 $62.31 $62.31 $48.65 0
2017-10-25 $61.84 $61.84 $61.84 $61.84 $48.28 0
2017-10-24 $62.13 $62.13 $62.13 $62.13 $48.51 0
2017-10-23 $62.15 $62.15 $62.15 $62.15 $48.52 0
2017-10-20 $62.62 $62.62 $62.62 $62.62 $48.89 0
2017-10-19 $62.23 $62.23 $62.23 $62.23 $48.59 0
2017-10-18 $62.30 $62.30 $62.30 $62.30 $48.64 0
2017-10-17 $62.00 $62.00 $62.00 $62.00 $48.41 0
2017-10-16 $62.19 $62.19 $62.19 $62.19 $48.56 0
2017-10-13 $62.22 $62.22 $62.22 $62.22 $48.58 0
2017-10-12 $62.34 $62.34 $62.34 $62.34 $48.67 0
2017-10-11 $62.54 $62.54 $62.54 $62.54 $48.83 0
2017-10-10 $62.49 $62.49 $62.49 $62.49 $48.79 0
2017-10-09 $62.34 $62.34 $62.34 $62.34 $48.67 0
2017-10-06 $62.54 $62.54 $62.54 $62.54 $48.83 0
2017-10-05 $62.57 $62.57 $62.57 $62.57 $48.85 0
2017-10-04 $62.38 $62.38 $62.38 $62.38 $48.70 0
2017-10-03 $62.56 $62.56 $62.56 $62.56 $48.84 0
2017-10-02 $62.39 $62.39 $62.39 $62.39 $48.71 0
2017-09-29 $61.83 $61.83 $61.83 $61.83 $48.27 0
2017-09-28 $61.86 $61.86 $61.86 $61.86 $48.30 0
2017-09-27 $61.62 $61.62 $61.62 $61.62 $48.11 0
2017-09-26 $60.81 $60.81 $60.81 $60.81 $47.48 0
2017-09-25 $60.55 $60.55 $60.55 $60.55 $47.28 0
2017-09-22 $60.63 $60.63 $60.63 $60.63 $47.34 0
2017-09-21 $60.12 $60.12 $60.12 $60.12 $46.94 0
2017-09-20 $60.24 $60.24 $60.24 $60.24 $47.03 0
2017-09-19 $59.85 $59.85 $59.85 $59.85 $46.73 0
2017-09-18 $59.74 $59.74 $59.74 $59.74 $46.64 0
2017-09-15 $59.62 $59.62 $59.62 $59.62 $46.55 0
2017-09-14 $59.42 $59.42 $59.42 $59.42 $46.39 0
2017-09-13 $59.81 $59.81 $59.81 $59.81 $46.70 0
2017-09-12 $59.62 $59.62 $59.62 $59.62 $46.55 0
2017-09-11 $58.91 $58.91 $58.91 $58.91 $45.99 0
2017-09-08 $58.39 $58.39 $58.39 $58.39 $45.59 0

CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX) News Headlines

Recent CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX) News
Similar Companies to CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.