CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX) Exchange: NMFQS
Data as of Oct. 7, 2025
$73.98 ($0.70) 0.96%
CLEARBRIDGE SMALL CAP FUND CLASS IS - Daily Information
Click for more stock information on CLEARBRIDGE SMALL CAP FUND CLASS IS.Daily Information | Data |
---|---|
Date | Oct. 7, 2025 |
Open | $73.98 |
Previous Close | $73.98 |
High | $73.98 |
Low | $73.98 |
Adjusted Open | $73.98 |
Previous Adjusted Close | $73.98 |
Adjusted High | $73.98 |
Adjusted Low | $73.98 |
About CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX)
Under normal circumstances, the fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in common stocks and other equity securities of small capitalization companies or in other investments that the portfolio managers believe have similar economic characteristics. (The fund does not currently intend to borrow for investment purposes.) Small capitalization companies are those companies whose market capitalizations at the time of investment do not exceed the highest month-end market capitalization value of any stock in the Russell 2000 Index (the “Index”) for the previous 12 months. Securities of companies whose market capitalizations no longer meet this definition after purchase by the fund still will be considered to be securities of small capitalization companies for the purposes of the fund’s 80% investment policy. The size of companies in the Index changes with market conditions and composition of the Index. The fund may invest up to 20% of its net assets in equity securities of companies with larger market capitalizations. Under normal circumstances, the fund’s investments may include equity securities of companies that the portfolio managers consider to be “special situations,” at the time of purchase. The portfolio managers define special situations as companies undergoing unusual or possibly one-time developments that, in the opinion of the portfolio managers, make them attractive for investment. The fund will not invest more than 20% of its total assets in securities of companies that, at the time of investment, are involved in reorganizations or restructurings in connection with bankruptcy proceedings. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at discounts to the portfolio managers’ assessment of their intrinsic value. The fund may invest in foreign equity securities, including securities of emerging market issuers.
Invest in CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX)
Historical Stock Data for CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-03 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2025-10-02 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2025-10-01 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2025-09-30 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2025-09-29 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2025-09-26 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2025-09-25 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2025-09-24 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2025-09-23 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2025-09-22 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2025-09-19 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2025-09-18 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2025-09-17 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2025-09-16 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2025-09-15 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2025-09-12 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2025-09-11 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2025-09-10 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2025-09-09 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2025-09-08 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2025-09-05 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2025-09-04 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2025-09-03 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2025-09-02 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2025-08-29 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2025-08-28 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2025-08-27 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2025-08-26 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2025-08-25 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2025-08-22 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2025-08-21 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2025-08-20 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2025-08-19 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2025-08-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2025-08-15 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2025-08-14 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2025-08-13 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2025-08-12 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2025-08-11 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2025-08-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2025-08-07 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2025-08-06 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2025-08-05 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2025-08-04 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2025-08-01 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2025-07-31 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2025-07-30 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2025-07-29 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2025-07-28 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2025-07-25 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2025-07-24 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2025-07-23 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2025-07-22 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2025-07-21 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2025-07-18 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2025-07-17 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2025-07-16 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2025-07-15 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2025-07-14 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2025-07-11 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2025-07-10 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2025-07-09 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2025-07-08 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2025-07-07 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2025-07-03 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2025-07-02 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2025-07-01 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2025-06-30 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2025-06-27 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2025-06-26 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2025-06-25 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2025-06-24 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2025-06-23 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2025-06-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2025-06-18 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2025-06-17 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2025-06-16 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2025-06-13 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2025-06-12 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2025-06-11 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2025-06-10 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2025-06-09 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2025-06-06 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2025-06-05 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2025-06-04 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2025-06-03 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2025-06-02 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2025-05-30 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2025-05-29 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2025-05-28 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2025-05-27 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2025-05-23 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2025-05-22 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2025-05-21 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2025-05-20 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2025-05-19 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2025-05-16 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2025-05-15 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2025-05-14 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2025-05-13 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2025-05-12 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2025-05-09 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2025-05-08 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2025-05-07 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2025-05-06 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2025-05-05 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2025-05-02 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2025-05-01 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2025-04-30 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2025-04-29 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2025-04-28 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2025-04-25 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2025-04-24 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2025-04-23 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2025-04-22 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2025-04-21 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2025-04-17 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2025-04-16 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2025-04-15 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2025-04-14 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2025-04-11 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2025-04-10 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2025-04-09 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2025-04-08 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2025-04-07 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2025-04-04 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2025-04-03 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2025-04-02 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2025-04-01 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2025-03-31 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2025-03-28 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2025-03-27 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2025-03-26 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2025-03-25 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2025-03-24 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2025-03-21 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2025-03-20 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2025-03-19 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2025-03-18 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2025-03-17 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2025-03-14 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2025-03-13 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2025-03-12 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2025-03-11 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2025-03-10 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2025-03-07 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2025-03-06 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2025-03-05 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2025-03-04 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2025-03-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2025-02-28 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2025-02-27 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2025-02-26 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2025-02-25 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2025-02-24 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2025-02-21 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2025-02-20 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2025-02-19 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2025-02-18 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2025-02-14 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2025-02-13 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2025-02-12 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2025-02-11 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2025-02-10 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2025-02-07 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2025-02-06 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2025-02-05 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2025-02-04 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2025-02-03 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2025-01-31 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2025-01-30 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2025-01-29 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2025-01-28 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2025-01-27 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2025-01-24 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2025-01-23 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2025-01-22 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2025-01-21 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2025-01-17 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2025-01-16 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2025-01-15 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2025-01-14 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2025-01-13 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2025-01-10 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2025-01-08 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2025-01-07 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2025-01-06 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2025-01-03 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2025-01-02 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2024-12-31 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2024-12-30 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2024-12-27 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2024-12-26 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2024-12-24 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2024-12-23 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2024-12-20 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2024-12-19 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2024-12-18 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2024-12-17 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2024-12-16 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2024-12-13 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2024-12-12 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2024-12-11 | $77.35 | $77.35 | $77.35 | $77.35 | $74.50 | 0 |
2024-12-10 | $76.86 | $76.86 | $76.86 | $76.86 | $74.02 | 0 |
2024-12-09 | $77.26 | $77.26 | $77.26 | $77.26 | $74.41 | 0 |
2024-12-06 | $77.45 | $77.45 | $77.45 | $77.45 | $74.59 | 0 |
2024-12-05 | $77.53 | $77.53 | $77.53 | $77.53 | $74.67 | 0 |
2024-12-04 | $78.34 | $78.34 | $78.34 | $78.34 | $75.45 | 0 |
2024-12-03 | $78.24 | $78.24 | $78.24 | $78.24 | $75.35 | 0 |
2024-12-02 | $78.40 | $78.40 | $78.40 | $78.40 | $75.51 | 0 |
2024-11-29 | $78.56 | $78.56 | $78.56 | $78.56 | $75.66 | 0 |
2024-11-27 | $78.42 | $78.42 | $78.42 | $78.42 | $75.53 | 0 |
2024-11-26 | $78.30 | $78.30 | $78.30 | $78.30 | $75.41 | 0 |
2024-11-25 | $78.81 | $78.81 | $78.81 | $78.81 | $75.90 | 0 |
2024-11-22 | $77.41 | $77.41 | $77.41 | $77.41 | $74.55 | 0 |
2024-11-21 | $75.95 | $75.95 | $75.95 | $75.95 | $73.15 | 0 |
2024-11-20 | $74.85 | $74.85 | $74.85 | $74.85 | $72.09 | 0 |
2024-11-19 | $74.52 | $74.52 | $74.52 | $74.52 | $71.77 | 0 |
2024-11-18 | $74.18 | $74.18 | $74.18 | $74.18 | $71.44 | 0 |
2024-11-15 | $74.26 | $74.26 | $74.26 | $74.26 | $71.52 | 0 |
2024-11-14 | $75.16 | $75.16 | $75.16 | $75.16 | $72.39 | 0 |
2024-11-13 | $75.71 | $75.71 | $75.71 | $75.71 | $72.92 | 0 |
2024-11-12 | $76.42 | $76.42 | $76.42 | $76.42 | $73.60 | 0 |
2024-11-11 | $77.35 | $77.35 | $77.35 | $77.35 | $74.50 | 0 |
2024-11-08 | $76.37 | $76.37 | $76.37 | $76.37 | $73.55 | 0 |
2024-11-07 | $76.12 | $76.12 | $76.12 | $76.12 | $73.31 | 0 |
2024-11-06 | $76.57 | $76.57 | $76.57 | $76.57 | $73.74 | 0 |
2024-11-05 | $73.24 | $73.24 | $73.24 | $73.24 | $70.54 | 0 |
2024-11-04 | $71.89 | $71.89 | $71.89 | $71.89 | $69.24 | 0 |
2024-11-01 | $71.40 | $71.40 | $71.40 | $71.40 | $68.77 | 0 |
2024-10-31 | $71.35 | $71.35 | $71.35 | $71.35 | $68.72 | 0 |
2024-10-30 | $72.17 | $72.17 | $72.17 | $72.17 | $69.51 | 0 |
2024-10-29 | $72.02 | $72.02 | $72.02 | $72.02 | $69.36 | 0 |
2024-10-28 | $72.35 | $72.35 | $72.35 | $72.35 | $69.68 | 0 |
2024-10-25 | $71.30 | $71.30 | $71.30 | $71.30 | $68.67 | 0 |
2024-10-24 | $71.58 | $71.58 | $71.58 | $71.58 | $68.94 | 0 |
2024-10-23 | $71.44 | $71.44 | $71.44 | $71.44 | $68.80 | 0 |
2024-10-22 | $71.68 | $71.68 | $71.68 | $71.68 | $69.03 | 0 |
2024-10-21 | $72.13 | $72.13 | $72.13 | $72.13 | $69.47 | 0 |
2024-10-18 | $73.43 | $73.43 | $73.43 | $73.43 | $70.72 | 0 |
2024-10-17 | $73.65 | $73.65 | $73.65 | $73.65 | $70.93 | 0 |
2024-10-16 | $73.41 | $73.41 | $73.41 | $73.41 | $70.70 | 0 |
2024-10-15 | $72.60 | $72.60 | $72.60 | $72.60 | $69.92 | 0 |
2024-10-14 | $72.61 | $72.61 | $72.61 | $72.61 | $69.93 | 0 |
2024-10-11 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2024-10-10 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2024-10-09 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2024-10-08 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2024-10-07 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2024-10-04 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2024-10-03 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2024-10-02 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2024-10-01 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2024-09-30 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2024-09-27 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2024-09-26 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2024-09-25 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2024-09-24 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2024-09-23 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2024-09-20 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2024-09-19 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2024-09-18 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2024-09-17 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2024-09-16 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2024-09-13 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2024-09-12 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2024-09-11 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2024-09-10 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2024-09-09 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2024-09-06 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2024-09-05 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2024-09-04 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2024-09-03 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2024-08-30 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2024-08-29 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-08-28 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2024-08-27 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2024-08-26 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2024-08-23 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2024-08-22 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2024-08-21 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2024-08-20 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2024-08-19 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2024-08-16 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2024-08-15 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2024-08-14 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2024-08-13 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2024-08-12 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2024-08-09 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2024-08-08 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2024-08-07 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2024-08-06 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2024-08-05 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2024-08-02 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2024-08-01 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2024-07-31 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2024-07-30 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2024-07-29 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2024-07-26 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2024-07-25 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2024-07-24 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2024-07-23 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2024-07-22 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2024-07-19 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2024-07-18 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2024-07-17 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2024-07-16 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2024-07-15 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2024-07-12 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2024-07-11 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2024-07-10 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2024-07-09 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2024-07-08 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2024-07-05 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2024-07-03 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2024-07-02 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2024-07-01 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2024-06-28 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2024-06-27 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2024-06-26 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2024-06-25 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2024-06-24 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2024-06-21 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2024-06-20 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-18 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2024-06-17 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2024-06-14 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2024-06-13 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2024-06-12 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2024-06-11 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2024-06-10 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2024-06-07 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2024-06-06 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2024-06-05 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2024-06-04 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2024-06-03 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2024-05-31 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2024-05-30 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2024-05-29 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2024-05-28 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2024-05-24 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2024-05-23 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2024-05-22 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2024-05-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2024-05-20 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2024-05-17 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2024-05-16 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2024-05-15 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2024-05-14 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2024-05-13 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2024-05-10 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2024-05-09 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2024-05-08 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2024-05-07 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2024-05-06 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2024-05-03 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2024-05-02 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2024-05-01 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2024-04-30 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2024-04-29 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2024-04-26 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2024-04-25 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2024-04-24 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2024-04-23 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2024-04-22 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2024-04-19 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2024-04-18 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2024-04-17 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2024-04-16 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2024-04-15 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2024-04-12 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2024-04-11 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2024-04-10 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2024-04-09 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2024-04-08 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2024-04-05 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2024-04-04 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2024-04-03 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2024-04-02 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2024-04-01 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2024-03-28 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2024-03-27 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2024-03-26 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2024-03-25 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2024-03-22 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2024-03-21 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2024-03-20 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2024-03-19 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2024-03-18 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2024-03-15 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2024-03-14 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-03-13 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2024-03-12 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2024-03-11 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2024-03-08 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2024-03-07 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2024-03-06 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2024-03-05 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2024-03-04 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2024-03-01 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2024-02-29 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2024-02-28 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2024-02-27 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2024-02-26 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2024-02-23 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2024-02-22 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2024-02-21 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2024-02-20 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2024-02-16 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2024-02-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2024-02-14 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2024-02-13 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2024-02-12 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2024-02-09 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2024-02-08 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2024-02-07 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2024-02-06 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2024-02-05 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2024-02-02 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2024-02-01 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2024-01-31 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2024-01-30 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2024-01-29 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2024-01-26 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2024-01-25 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2024-01-24 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2024-01-23 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2024-01-22 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2024-01-19 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2024-01-18 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2024-01-17 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2024-01-16 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2024-01-12 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2024-01-11 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2024-01-10 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2024-01-09 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2024-01-08 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2024-01-05 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2024-01-04 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2024-01-03 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2024-01-02 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2023-12-29 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2023-12-28 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2023-12-27 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2023-12-26 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-12-22 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2023-12-21 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-12-20 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2023-12-19 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2023-12-18 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2023-12-15 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2023-12-14 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2023-12-13 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2023-12-12 | $63.29 | $63.29 | $63.29 | $63.29 | $62.32 | 0 |
2023-12-11 | $63.44 | $63.44 | $63.44 | $63.44 | $62.46 | 0 |
2023-12-08 | $63.24 | $63.24 | $63.24 | $63.24 | $62.27 | 0 |
2023-12-07 | $62.81 | $62.81 | $62.81 | $62.81 | $61.84 | 0 |
2023-12-06 | $62.44 | $62.44 | $62.44 | $62.44 | $61.48 | 0 |
2023-12-05 | $62.58 | $62.58 | $62.58 | $62.58 | $61.62 | 0 |
2023-12-04 | $63.74 | $63.74 | $63.74 | $63.74 | $62.76 | 0 |
2023-12-01 | $63.15 | $63.15 | $63.15 | $63.15 | $62.18 | 0 |
2023-11-30 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-11-29 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-11-28 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-11-27 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-11-24 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2023-11-22 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-11-21 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2023-11-20 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2023-11-17 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2023-11-16 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-11-15 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2023-11-14 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-11-13 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-11-10 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2023-11-09 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-11-08 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2023-11-07 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2023-11-06 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2023-11-03 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2023-11-02 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2023-11-01 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2023-10-31 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2023-10-30 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2023-10-27 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2023-10-26 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2023-10-25 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2023-10-24 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2023-10-23 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2023-10-20 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2023-10-19 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2023-10-18 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2023-10-17 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-10-16 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-10-13 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2023-10-12 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-10-11 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2023-10-10 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2023-10-09 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-10-06 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2023-10-05 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2023-10-04 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2023-10-03 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-10-02 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2023-09-29 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2023-09-28 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2023-09-27 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2023-09-26 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-09-25 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-09-22 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-09-21 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-09-20 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2023-09-19 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-09-18 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-09-15 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-09-14 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2023-09-13 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-09-12 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-09-11 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2023-09-08 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2023-09-07 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-09-06 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-09-05 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2023-09-01 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-08-31 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-08-30 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2023-08-29 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2023-08-28 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-08-25 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-08-24 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-08-23 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-08-22 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2023-08-21 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-08-18 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-08-17 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-08-16 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-08-15 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-08-14 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2023-08-11 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2023-08-10 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2023-08-09 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2023-08-08 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2023-08-07 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2023-08-04 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-08-03 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-08-02 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-08-01 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2023-07-31 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2023-07-28 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2023-07-27 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2023-07-26 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2023-07-25 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2023-07-24 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-07-21 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2023-07-20 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2023-07-19 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-07-18 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-07-17 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2023-07-14 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2023-07-13 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2023-07-12 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2023-07-11 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2023-07-10 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2023-07-07 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2023-07-06 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2023-07-05 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-07-03 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2023-06-30 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2023-06-29 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2023-06-28 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2023-06-27 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2023-06-26 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2023-06-23 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-06-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-06-21 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2023-06-20 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-06-16 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2023-06-15 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-06-14 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2023-06-13 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-06-12 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-06-09 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-06-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-06-07 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2023-06-06 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2023-06-05 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2023-06-02 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2023-06-01 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-05-31 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2023-05-30 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2023-05-26 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2023-05-25 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2023-05-24 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2023-05-23 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2023-05-22 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-05-19 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-05-18 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2023-05-17 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2023-05-16 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-05-15 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-05-12 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2023-05-11 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2023-05-10 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2023-05-09 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2023-05-08 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
2023-05-05 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2023-05-04 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-05-03 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-05-02 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2023-05-01 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2023-04-28 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-04-27 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2023-04-26 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2023-04-25 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-04-24 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2023-04-21 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2023-04-20 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2023-04-19 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2023-04-18 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-04-17 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2023-04-14 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-04-13 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2023-04-12 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2023-04-11 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-04-10 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2023-04-06 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2023-04-05 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2023-04-04 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2023-04-03 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2023-03-31 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2023-03-30 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-03-29 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2023-03-28 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-03-27 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2023-03-24 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2023-03-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2023-03-22 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-03-21 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2023-03-20 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2023-03-17 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2023-03-16 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2023-03-15 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2023-03-14 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2023-03-13 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2023-03-10 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-03-09 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2023-03-08 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2023-03-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-03-06 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-03-03 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-03-02 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2023-03-01 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-02-28 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-02-27 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-02-24 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-02-23 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2023-02-22 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-02-21 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2023-02-17 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-02-16 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-02-15 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-02-14 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2023-02-13 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-02-10 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-02-09 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-02-08 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2023-02-07 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2023-02-06 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2023-02-03 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2023-02-02 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2023-02-01 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-01-31 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-01-30 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-01-27 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-01-26 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-01-25 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2023-01-24 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2023-01-23 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2023-01-20 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-01-19 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2023-01-18 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2023-01-17 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-01-13 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-01-12 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-01-11 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-01-10 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-01-09 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2023-01-06 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2023-01-05 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2023-01-04 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-01-03 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2022-12-30 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2022-12-29 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2022-12-28 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2022-12-27 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2022-12-23 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2022-12-22 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-12-21 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2022-12-20 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2022-12-19 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2022-12-16 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2022-12-15 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2022-12-14 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-12-13 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2022-12-12 | $59.91 | $59.91 | $59.91 | $59.91 | $59.74 | 0 |
2022-12-09 | $59.16 | $59.16 | $59.16 | $59.16 | $58.99 | 0 |
2022-12-08 | $59.78 | $59.78 | $59.78 | $59.78 | $59.61 | 0 |
2022-12-07 | $59.66 | $59.66 | $59.66 | $59.66 | $59.49 | 0 |
2022-12-06 | $59.74 | $59.74 | $59.74 | $59.74 | $59.57 | 0 |
2022-12-05 | $60.50 | $60.50 | $60.50 | $60.50 | $60.33 | 0 |
2022-12-02 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2022-12-01 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2022-11-30 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-11-29 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-11-28 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2022-11-25 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2022-11-23 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2022-11-22 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-11-21 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2022-11-18 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-11-17 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2022-11-16 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-11-15 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2022-11-14 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2022-11-11 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2022-11-10 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2022-11-09 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-11-08 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2022-11-07 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2022-11-04 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2022-11-03 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2022-11-02 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2022-11-01 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-10-31 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-10-28 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2022-10-27 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2022-10-26 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2022-10-25 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2022-10-24 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2022-10-21 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2022-10-20 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2022-10-19 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2022-10-18 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-10-17 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2022-10-14 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2022-10-13 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2022-10-12 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2022-10-11 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2022-10-10 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2022-10-07 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2022-10-06 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2022-10-05 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2022-10-04 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2022-10-03 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2022-09-30 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-09-29 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2022-09-28 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2022-09-27 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2022-09-26 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2022-09-23 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2022-09-22 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2022-09-21 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2022-09-20 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2022-09-19 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2022-09-16 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2022-09-15 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2022-09-14 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2022-09-13 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2022-09-12 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2022-09-09 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-09-08 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-09-07 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2022-09-06 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2022-09-02 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2022-09-01 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2022-08-31 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2022-08-30 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-08-29 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2022-08-26 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2022-08-25 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2022-08-24 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2022-08-23 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2022-08-22 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2022-08-19 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-08-18 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2022-08-17 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2022-08-16 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2022-08-15 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2022-08-12 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-08-11 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2022-08-10 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-08-09 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-08-08 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2022-08-05 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-08-04 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2022-08-03 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2022-08-02 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2022-08-01 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2022-07-29 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2022-07-28 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2022-07-27 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2022-07-26 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2022-07-25 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2022-07-22 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2022-07-21 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2022-07-20 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2022-07-19 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2022-07-18 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2022-07-15 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2022-07-14 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2022-07-13 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-07-12 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2022-07-11 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2022-07-08 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-07-07 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-07-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2022-07-05 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2022-07-01 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-06-30 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2022-06-29 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2022-06-28 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2022-06-27 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2022-06-24 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2022-06-23 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-06-22 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-06-21 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2022-06-17 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2022-06-16 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2022-06-15 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2022-06-14 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2022-06-13 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2022-06-10 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2022-06-09 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2022-06-08 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2022-06-07 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2022-06-06 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-06-03 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2022-06-02 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2022-06-01 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2022-05-31 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2022-05-27 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2022-05-26 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-05-25 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-05-24 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2022-05-23 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-05-20 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2022-05-19 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2022-05-18 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2022-05-17 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-05-16 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-05-13 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-05-12 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2022-05-11 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2022-05-10 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2022-05-09 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-05-06 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2022-05-05 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2022-05-04 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2022-05-03 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2022-05-02 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2022-04-29 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-04-28 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-04-27 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-04-26 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2022-04-25 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-04-22 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2022-04-21 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2022-04-20 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2022-04-19 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2022-04-18 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2022-04-14 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2022-04-13 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-04-12 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-04-11 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2022-04-08 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-04-07 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2022-04-06 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-04-05 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2022-04-04 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2022-04-01 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-03-31 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2022-03-30 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2022-03-29 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2022-03-28 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2022-03-25 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-03-24 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2022-03-23 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2022-03-22 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-03-21 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2022-03-18 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2022-03-17 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2022-03-16 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2022-03-15 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2022-03-14 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2022-03-11 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2022-03-10 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2022-03-09 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2022-03-08 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-03-07 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-03-04 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-03-03 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-03-02 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-03-01 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2022-02-28 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2022-02-25 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2022-02-24 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2022-02-23 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2022-02-22 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-02-18 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-02-17 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2022-02-16 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2022-02-15 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2022-02-14 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-02-11 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2022-02-10 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2022-02-09 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2022-02-08 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2022-02-07 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2022-02-04 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2022-02-03 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-02-02 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2022-02-01 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2022-01-31 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-01-28 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-01-27 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2022-01-26 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2022-01-25 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2022-01-24 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-01-21 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2022-01-20 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2022-01-19 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2022-01-18 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2022-01-14 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2022-01-13 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2022-01-12 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2022-01-11 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2022-01-10 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2022-01-07 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2022-01-06 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2022-01-05 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2022-01-04 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2022-01-03 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2021-12-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2021-12-30 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2021-12-29 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2021-12-28 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2021-12-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2021-12-23 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2021-12-22 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2021-12-21 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2021-12-20 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2021-12-17 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2021-12-16 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2021-12-15 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2021-12-14 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2021-12-13 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2021-12-10 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2021-12-09 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2021-12-08 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2021-12-07 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2021-12-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2021-12-03 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2021-12-02 | $77.77 | $77.77 | $77.77 | $77.77 | $70.59 | 0 |
2021-12-01 | $75.93 | $75.93 | $75.93 | $75.93 | $68.92 | 0 |
2021-11-30 | $77.13 | $77.13 | $77.13 | $77.13 | $70.01 | 0 |
2021-11-29 | $78.68 | $78.68 | $78.68 | $78.68 | $71.42 | 0 |
2021-11-26 | $79.02 | $79.02 | $79.02 | $79.02 | $71.72 | 0 |
2021-11-24 | $81.71 | $81.71 | $81.71 | $81.71 | $74.17 | 0 |
2021-11-23 | $81.53 | $81.53 | $81.53 | $81.53 | $74.00 | 0 |
2021-11-22 | $81.64 | $81.64 | $81.64 | $81.64 | $74.10 | 0 |
2021-11-19 | $81.59 | $81.59 | $81.59 | $81.59 | $74.06 | 0 |
2021-11-18 | $82.44 | $82.44 | $82.44 | $82.44 | $74.83 | 0 |
2021-11-17 | $83.39 | $83.39 | $83.39 | $83.39 | $75.69 | 0 |
2021-11-16 | $84.08 | $84.08 | $84.08 | $84.08 | $76.32 | 0 |
2021-11-15 | $84.25 | $84.25 | $84.25 | $84.25 | $76.47 | 0 |
2021-11-12 | $84.33 | $84.33 | $84.33 | $84.33 | $76.54 | 0 |
2021-11-11 | $84.23 | $84.23 | $84.23 | $84.23 | $76.45 | 0 |
2021-11-10 | $83.52 | $83.52 | $83.52 | $83.52 | $75.81 | 0 |
2021-11-09 | $84.56 | $84.56 | $84.56 | $84.56 | $76.75 | 0 |
2021-11-08 | $84.72 | $84.72 | $84.72 | $84.72 | $76.90 | 0 |
2021-11-05 | $84.57 | $84.57 | $84.57 | $84.57 | $76.76 | 0 |
2021-11-04 | $83.51 | $83.51 | $83.51 | $83.51 | $75.80 | 0 |
2021-11-03 | $83.48 | $83.48 | $83.48 | $83.48 | $75.77 | 0 |
2021-11-02 | $82.28 | $82.28 | $82.28 | $82.28 | $74.68 | 0 |
2021-11-01 | $82.58 | $82.58 | $82.58 | $82.58 | $74.95 | 0 |
2021-10-29 | $80.75 | $80.75 | $80.75 | $80.75 | $73.29 | 0 |
2021-10-28 | $80.74 | $80.74 | $80.74 | $80.74 | $73.28 | 0 |
2021-10-27 | $79.36 | $79.36 | $79.36 | $79.36 | $72.03 | 0 |
2021-10-26 | $80.68 | $80.68 | $80.68 | $80.68 | $73.23 | 0 |
2021-10-25 | $81.66 | $81.66 | $81.66 | $81.66 | $74.12 | 0 |
2021-10-22 | $81.05 | $81.05 | $81.05 | $81.05 | $73.57 | 0 |
2021-10-21 | $81.16 | $81.16 | $81.16 | $81.16 | $73.67 | 0 |
2021-10-20 | $80.74 | $80.74 | $80.74 | $80.74 | $73.28 | 0 |
2021-10-19 | $79.82 | $79.82 | $79.82 | $79.82 | $72.45 | 0 |
2021-10-18 | $79.63 | $79.63 | $79.63 | $79.63 | $72.28 | 0 |
2021-10-15 | $79.57 | $79.57 | $79.57 | $79.57 | $72.22 | 0 |
2021-10-14 | $79.70 | $79.70 | $79.70 | $79.70 | $72.34 | 0 |
2021-10-13 | $78.72 | $78.72 | $78.72 | $78.72 | $71.45 | 0 |
2021-10-12 | $78.50 | $78.50 | $78.50 | $78.50 | $71.25 | 0 |
2021-10-11 | $78.12 | $78.12 | $78.12 | $78.12 | $70.91 | 0 |
2021-10-08 | $78.74 | $78.74 | $78.74 | $78.74 | $71.47 | 0 |
2021-10-07 | $79.16 | $79.16 | $79.16 | $79.16 | $71.85 | 0 |
2021-10-06 | $78.16 | $78.16 | $78.16 | $78.16 | $70.94 | 0 |
2021-10-05 | $78.55 | $78.55 | $78.55 | $78.55 | $71.30 | 0 |
2021-10-04 | $78.39 | $78.39 | $78.39 | $78.39 | $71.15 | 0 |
2021-10-01 | $78.77 | $78.77 | $78.77 | $78.77 | $71.50 | 0 |
2021-09-30 | $77.45 | $77.45 | $77.45 | $77.45 | $70.30 | 0 |
2021-09-29 | $78.11 | $78.11 | $78.11 | $78.11 | $70.90 | 0 |
2021-09-28 | $77.98 | $77.98 | $77.98 | $77.98 | $70.78 | 0 |
2021-09-27 | $79.46 | $79.46 | $79.46 | $79.46 | $72.12 | 0 |
2021-09-24 | $78.39 | $78.39 | $78.39 | $78.39 | $71.15 | 0 |
2021-09-23 | $78.49 | $78.49 | $78.49 | $78.49 | $71.24 | 0 |
2021-09-22 | $77.19 | $77.19 | $77.19 | $77.19 | $70.06 | 0 |
2021-09-21 | $76.30 | $76.30 | $76.30 | $76.30 | $69.25 | 0 |
2021-09-20 | $76.25 | $76.25 | $76.25 | $76.25 | $69.21 | 0 |
2021-09-17 | $77.89 | $77.89 | $77.89 | $77.89 | $70.70 | 0 |
2021-09-16 | $77.86 | $77.86 | $77.86 | $77.86 | $70.67 | 0 |
2021-09-15 | $77.79 | $77.79 | $77.79 | $77.79 | $70.61 | 0 |
2021-09-14 | $76.86 | $76.86 | $76.86 | $76.86 | $69.76 | 0 |
2021-09-13 | $78.00 | $78.00 | $78.00 | $78.00 | $70.80 | 0 |
2021-09-10 | $77.45 | $77.45 | $77.45 | $77.45 | $70.30 | 0 |
2021-09-09 | $78.19 | $78.19 | $78.19 | $78.19 | $70.97 | 0 |
2021-09-08 | $78.12 | $78.12 | $78.12 | $78.12 | $70.91 | 0 |
2021-09-07 | $79.00 | $79.00 | $79.00 | $79.00 | $71.71 | 0 |
2021-09-03 | $79.68 | $79.68 | $79.68 | $79.68 | $72.32 | 0 |
2021-09-02 | $79.90 | $79.90 | $79.90 | $79.90 | $72.52 | 0 |
2021-09-01 | $79.49 | $79.49 | $79.49 | $79.49 | $72.15 | 0 |
2021-08-31 | $79.00 | $79.00 | $79.00 | $79.00 | $71.71 | 0 |
2021-08-30 | $78.71 | $78.71 | $78.71 | $78.71 | $71.44 | 0 |
2021-08-27 | $79.19 | $79.19 | $79.19 | $79.19 | $71.88 | 0 |
2021-08-26 | $77.11 | $77.11 | $77.11 | $77.11 | $69.99 | 0 |
2021-08-25 | $77.85 | $77.85 | $77.85 | $77.85 | $70.66 | 0 |
2021-08-24 | $77.47 | $77.47 | $77.47 | $77.47 | $70.32 | 0 |
2021-08-23 | $76.79 | $76.79 | $76.79 | $76.79 | $69.70 | 0 |
2021-08-20 | $76.05 | $76.05 | $76.05 | $76.05 | $69.03 | 0 |
2021-08-19 | $74.83 | $74.83 | $74.83 | $74.83 | $67.92 | 0 |
2021-08-18 | $75.82 | $75.82 | $75.82 | $75.82 | $68.82 | 0 |
2021-08-17 | $76.31 | $76.31 | $76.31 | $76.31 | $69.26 | 0 |
2021-08-16 | $77.35 | $77.35 | $77.35 | $77.35 | $70.21 | 0 |
2021-08-13 | $78.27 | $78.27 | $78.27 | $78.27 | $71.04 | 0 |
2021-08-12 | $78.76 | $78.76 | $78.76 | $78.76 | $71.49 | 0 |
2021-08-11 | $79.22 | $79.22 | $79.22 | $79.22 | $71.91 | 0 |
2021-08-10 | $78.22 | $78.22 | $78.22 | $78.22 | $71.00 | 0 |
2021-08-09 | $77.94 | $77.94 | $77.94 | $77.94 | $70.74 | 0 |
2021-08-06 | $78.53 | $78.53 | $78.53 | $78.53 | $71.28 | 0 |
2021-08-05 | $77.70 | $77.70 | $77.70 | $77.70 | $70.53 | 0 |
2021-08-04 | $76.73 | $76.73 | $76.73 | $76.73 | $69.65 | 0 |
2021-08-03 | $78.12 | $78.12 | $78.12 | $78.12 | $70.91 | 0 |
2021-08-02 | $77.99 | $77.99 | $77.99 | $77.99 | $70.79 | 0 |
2021-07-30 | $78.08 | $78.08 | $78.08 | $78.08 | $70.87 | 0 |
2021-07-29 | $78.62 | $78.62 | $78.62 | $78.62 | $71.36 | 0 |
2021-07-28 | $77.84 | $77.84 | $77.84 | $77.84 | $70.65 | 0 |
2021-07-27 | $77.16 | $77.16 | $77.16 | $77.16 | $70.04 | 0 |
2021-07-26 | $77.90 | $77.90 | $77.90 | $77.90 | $70.71 | 0 |
2021-07-23 | $77.68 | $77.68 | $77.68 | $77.68 | $70.51 | 0 |
2021-07-22 | $77.18 | $77.18 | $77.18 | $77.18 | $70.05 | 0 |
2021-07-21 | $78.30 | $78.30 | $78.30 | $78.30 | $71.07 | 0 |
2021-07-20 | $77.24 | $77.24 | $77.24 | $77.24 | $70.11 | 0 |
2021-07-19 | $75.40 | $75.40 | $75.40 | $75.40 | $68.44 | 0 |
2021-07-16 | $76.81 | $76.81 | $76.81 | $76.81 | $69.72 | 0 |
2021-07-15 | $77.96 | $77.96 | $77.96 | $77.96 | $70.76 | 0 |
2021-07-14 | $78.24 | $78.24 | $78.24 | $78.24 | $71.02 | 0 |
2021-07-13 | $79.11 | $79.11 | $79.11 | $79.11 | $71.81 | 0 |
2021-07-12 | $80.61 | $80.61 | $80.61 | $80.61 | $73.17 | 0 |
2021-07-09 | $80.24 | $80.24 | $80.24 | $80.24 | $72.83 | 0 |
2021-07-08 | $78.60 | $78.60 | $78.60 | $78.60 | $71.34 | 0 |
2021-07-07 | $79.66 | $79.66 | $79.66 | $79.66 | $72.30 | 0 |
2021-07-06 | $79.88 | $79.88 | $79.88 | $79.88 | $72.50 | 0 |
2021-07-02 | $81.13 | $81.13 | $81.13 | $81.13 | $73.64 | 0 |
2021-07-01 | $81.72 | $81.72 | $81.72 | $81.72 | $74.17 | 0 |
2021-06-30 | $81.44 | $81.44 | $81.44 | $81.44 | $73.92 | 0 |
2021-06-29 | $81.23 | $81.23 | $81.23 | $81.23 | $73.73 | 0 |
2021-06-28 | $81.56 | $81.56 | $81.56 | $81.56 | $74.03 | 0 |
2021-06-25 | $82.36 | $82.36 | $82.36 | $82.36 | $74.76 | 0 |
2021-06-24 | $82.33 | $82.33 | $82.33 | $82.33 | $74.73 | 0 |
2021-06-23 | $81.47 | $81.47 | $81.47 | $81.47 | $73.95 | 0 |
2021-06-22 | $81.19 | $81.19 | $81.19 | $81.19 | $73.69 | 0 |
2021-06-21 | $81.02 | $81.02 | $81.02 | $81.02 | $73.54 | 0 |
2021-06-18 | $79.35 | $79.35 | $79.35 | $79.35 | $72.02 | 0 |
2021-06-17 | $80.83 | $80.83 | $80.83 | $80.83 | $73.37 | 0 |
2021-06-16 | $82.00 | $82.00 | $82.00 | $82.00 | $74.43 | 0 |
2021-06-15 | $82.30 | $82.30 | $82.30 | $82.30 | $74.70 | 0 |
2021-06-14 | $82.35 | $82.35 | $82.35 | $82.35 | $74.75 | 0 |
2021-06-11 | $82.49 | $82.49 | $82.49 | $82.49 | $74.87 | 0 |
2021-06-10 | $82.02 | $82.02 | $82.02 | $82.02 | $74.45 | 0 |
2021-06-09 | $82.56 | $82.56 | $82.56 | $82.56 | $74.94 | 0 |
2021-06-08 | $83.22 | $83.22 | $83.22 | $83.22 | $75.54 | 0 |
2021-06-07 | $81.97 | $81.97 | $81.97 | $81.97 | $74.40 | 0 |
2021-06-04 | $81.34 | $81.34 | $81.34 | $81.34 | $73.83 | 0 |
2021-06-03 | $80.99 | $80.99 | $80.99 | $80.99 | $73.51 | 0 |
2021-06-02 | $81.42 | $81.42 | $81.42 | $81.42 | $73.90 | 0 |
2021-06-01 | $81.51 | $81.51 | $81.51 | $81.51 | $73.98 | 0 |
2021-05-28 | $80.53 | $80.53 | $80.53 | $80.53 | $73.09 | 0 |
2021-05-27 | $80.45 | $80.45 | $80.45 | $80.45 | $73.02 | 0 |
2021-05-26 | $79.50 | $79.50 | $79.50 | $79.50 | $72.16 | 0 |
2021-05-25 | $78.56 | $78.56 | $78.56 | $78.56 | $71.31 | 0 |
2021-05-24 | $79.34 | $79.34 | $79.34 | $79.34 | $72.01 | 0 |
2021-05-21 | $79.12 | $79.12 | $79.12 | $79.12 | $71.81 | 0 |
2021-05-20 | $78.49 | $78.49 | $78.49 | $78.49 | $71.24 | 0 |
2021-05-19 | $77.93 | $77.93 | $77.93 | $77.93 | $70.73 | 0 |
2021-05-18 | $78.37 | $78.37 | $78.37 | $78.37 | $71.13 | 0 |
2021-05-17 | $78.99 | $78.99 | $78.99 | $78.99 | $71.70 | 0 |
2021-05-14 | $78.96 | $78.96 | $78.96 | $78.96 | $71.67 | 0 |
2021-05-13 | $77.29 | $77.29 | $77.29 | $77.29 | $70.15 | 0 |
2021-05-12 | $76.16 | $76.16 | $76.16 | $76.16 | $69.13 | 0 |
2021-05-11 | $78.45 | $78.45 | $78.45 | $78.45 | $71.21 | 0 |
2021-05-10 | $78.95 | $78.95 | $78.95 | $78.95 | $71.66 | 0 |
2021-05-07 | $80.26 | $80.26 | $80.26 | $80.26 | $72.85 | 0 |
2021-05-06 | $79.39 | $79.39 | $79.39 | $79.39 | $72.06 | 0 |
2021-05-05 | $79.21 | $79.21 | $79.21 | $79.21 | $71.90 | 0 |
2021-05-04 | $79.31 | $79.31 | $79.31 | $79.31 | $71.99 | 0 |
2021-05-03 | $80.12 | $80.12 | $80.12 | $80.12 | $72.72 | 0 |
2021-04-30 | $79.33 | $79.33 | $79.33 | $79.33 | $72.01 | 0 |
2021-04-29 | $80.15 | $80.15 | $80.15 | $80.15 | $72.75 | 0 |
2021-04-28 | $79.92 | $79.92 | $79.92 | $79.92 | $72.54 | 0 |
2021-04-27 | $79.55 | $79.55 | $79.55 | $79.55 | $72.20 | 0 |
2021-04-26 | $79.22 | $79.22 | $79.22 | $79.22 | $71.91 | 0 |
2021-04-23 | $78.77 | $78.77 | $78.77 | $78.77 | $71.50 | 0 |
2021-04-22 | $77.48 | $77.48 | $77.48 | $77.48 | $70.33 | 0 |
2021-04-21 | $77.53 | $77.53 | $77.53 | $77.53 | $70.37 | 0 |
2021-04-20 | $76.18 | $76.18 | $76.18 | $76.18 | $69.15 | 0 |
2021-04-19 | $77.76 | $77.76 | $77.76 | $77.76 | $70.58 | 0 |
2021-04-16 | $78.34 | $78.34 | $78.34 | $78.34 | $71.11 | 0 |
2021-04-15 | $78.07 | $78.07 | $78.07 | $78.07 | $70.86 | 0 |
2021-04-14 | $77.53 | $77.53 | $77.53 | $77.53 | $70.37 | 0 |
2021-04-13 | $77.10 | $77.10 | $77.10 | $77.10 | $69.98 | 0 |
2021-04-12 | $77.99 | $77.99 | $77.99 | $77.99 | $70.79 | 0 |
2021-04-09 | $77.84 | $77.84 | $77.84 | $77.84 | $70.65 | 0 |
2021-04-08 | $77.57 | $77.57 | $77.57 | $77.57 | $70.41 | 0 |
2021-04-07 | $77.05 | $77.05 | $77.05 | $77.05 | $69.94 | 0 |
2021-04-06 | $77.72 | $77.72 | $77.72 | $77.72 | $70.54 | 0 |
2021-04-05 | $77.65 | $77.65 | $77.65 | $77.65 | $70.48 | 0 |
2021-04-01 | $77.28 | $77.28 | $77.28 | $77.28 | $70.14 | 0 |
2021-03-31 | $76.11 | $76.11 | $76.11 | $76.11 | $69.08 | 0 |
2021-03-30 | $76.11 | $76.11 | $76.11 | $76.11 | $69.08 | 0 |
2021-03-29 | $75.67 | $75.67 | $75.67 | $75.67 | $68.68 | 0 |
2021-03-26 | $77.01 | $77.01 | $77.01 | $77.01 | $69.90 | 0 |
2021-03-25 | $75.39 | $75.39 | $75.39 | $75.39 | $68.43 | 0 |
2021-03-24 | $74.01 | $74.01 | $74.01 | $74.01 | $67.18 | 0 |
2021-03-23 | $75.08 | $75.08 | $75.08 | $75.08 | $68.15 | 0 |
2021-03-22 | $77.27 | $77.27 | $77.27 | $77.27 | $70.14 | 0 |
2021-03-19 | $78.09 | $78.09 | $78.09 | $78.09 | $70.88 | 0 |
2021-03-18 | $77.53 | $77.53 | $77.53 | $77.53 | $70.37 | 0 |
2021-03-17 | $79.03 | $79.03 | $79.03 | $79.03 | $71.73 | 0 |
2021-03-16 | $78.35 | $78.35 | $78.35 | $78.35 | $71.12 | 0 |
2021-03-15 | $79.28 | $79.28 | $79.28 | $79.28 | $71.96 | 0 |
2021-03-12 | $78.80 | $78.80 | $78.80 | $78.80 | $71.52 | 0 |
2021-03-11 | $77.98 | $77.98 | $77.98 | $77.98 | $70.78 | 0 |
2021-03-10 | $76.66 | $76.66 | $76.66 | $76.66 | $69.58 | 0 |
2021-03-09 | $75.75 | $75.75 | $75.75 | $75.75 | $68.76 | 0 |
2021-03-08 | $75.08 | $75.08 | $75.08 | $75.08 | $68.15 | 0 |
2021-03-05 | $74.24 | $74.24 | $74.24 | $74.24 | $67.39 | 0 |
2021-03-04 | $72.71 | $72.71 | $72.71 | $72.71 | $66.00 | 0 |
2021-03-03 | $74.62 | $74.62 | $74.62 | $74.62 | $67.73 | 0 |
2021-03-02 | $74.96 | $74.96 | $74.96 | $74.96 | $68.04 | 0 |
2021-03-01 | $75.96 | $75.96 | $75.96 | $75.96 | $68.95 | 0 |
2021-02-26 | $74.14 | $74.14 | $74.14 | $74.14 | $67.29 | 0 |
2021-02-25 | $74.55 | $74.55 | $74.55 | $74.55 | $67.67 | 0 |
2021-02-24 | $77.04 | $77.04 | $77.04 | $77.04 | $69.93 | 0 |
2021-02-23 | $75.78 | $75.78 | $75.78 | $75.78 | $68.78 | 0 |
2021-02-22 | $76.12 | $76.12 | $76.12 | $76.12 | $69.09 | 0 |
2021-02-19 | $76.07 | $76.07 | $76.07 | $76.07 | $69.05 | 0 |
2021-02-18 | $75.02 | $75.02 | $75.02 | $75.02 | $68.09 | 0 |
2021-02-17 | $75.68 | $75.68 | $75.68 | $75.68 | $68.69 | 0 |
2021-02-16 | $76.15 | $76.15 | $76.15 | $76.15 | $69.12 | 0 |
2021-02-12 | $76.24 | $76.24 | $76.24 | $76.24 | $69.20 | 0 |
2021-02-11 | $75.43 | $75.43 | $75.43 | $75.43 | $68.47 | 0 |
2021-02-10 | $75.23 | $75.23 | $75.23 | $75.23 | $68.28 | 0 |
2021-02-09 | $75.19 | $75.19 | $75.19 | $75.19 | $68.25 | 0 |
2021-02-08 | $74.89 | $74.89 | $74.89 | $74.89 | $67.98 | 0 |
2021-02-05 | $73.56 | $73.56 | $73.56 | $73.56 | $66.77 | 0 |
2021-02-04 | $72.73 | $72.73 | $72.73 | $72.73 | $66.01 | 0 |
2021-02-03 | $71.60 | $71.60 | $71.60 | $71.60 | $64.99 | 0 |
2021-02-02 | $71.35 | $71.35 | $71.35 | $71.35 | $64.76 | 0 |
2021-02-01 | $70.35 | $70.35 | $70.35 | $70.35 | $63.85 | 0 |
2021-01-29 | $68.77 | $68.77 | $68.77 | $68.77 | $62.42 | 0 |
2021-01-28 | $69.87 | $69.87 | $69.87 | $69.87 | $63.42 | 0 |
2021-01-27 | $69.44 | $69.44 | $69.44 | $69.44 | $63.03 | 0 |
2021-01-26 | $71.47 | $71.47 | $71.47 | $71.47 | $64.87 | 0 |
2021-01-25 | $71.97 | $71.97 | $71.97 | $71.97 | $65.32 | 0 |
2021-01-22 | $72.02 | $72.02 | $72.02 | $72.02 | $65.37 | 0 |
2021-01-21 | $71.39 | $71.39 | $71.39 | $71.39 | $64.80 | 0 |
2021-01-20 | $71.98 | $71.98 | $71.98 | $71.98 | $65.33 | 0 |
2021-01-19 | $71.57 | $71.57 | $71.57 | $71.57 | $64.96 | 0 |
2021-01-15 | $71.00 | $71.00 | $71.00 | $71.00 | $64.44 | 0 |
2021-01-14 | $71.59 | $71.59 | $71.59 | $71.59 | $64.98 | 0 |
2021-01-13 | $70.54 | $70.54 | $70.54 | $70.54 | $64.03 | 0 |
2021-01-12 | $71.06 | $71.06 | $71.06 | $71.06 | $64.50 | 0 |
2021-01-11 | $69.83 | $69.83 | $69.83 | $69.83 | $63.38 | 0 |
2021-01-08 | $69.89 | $69.89 | $69.89 | $69.89 | $63.44 | 0 |
2021-01-07 | $70.36 | $70.36 | $70.36 | $70.36 | $63.86 | 0 |
2021-01-06 | $69.60 | $69.60 | $69.60 | $69.60 | $63.17 | 0 |
2021-01-05 | $67.15 | $67.15 | $67.15 | $67.15 | $60.95 | 0 |
2021-01-04 | $66.40 | $66.40 | $66.40 | $66.40 | $60.27 | 0 |
2020-12-31 | $67.41 | $67.41 | $67.41 | $67.41 | $61.19 | 0 |
2020-12-30 | $67.42 | $67.42 | $67.42 | $67.42 | $61.19 | 0 |
2020-12-29 | $66.66 | $66.66 | $66.66 | $66.66 | $60.50 | 0 |
2020-12-28 | $67.73 | $67.73 | $67.73 | $67.73 | $61.48 | 0 |
2020-12-24 | $67.70 | $67.70 | $67.70 | $67.70 | $61.45 | 0 |
2020-12-23 | $67.73 | $67.73 | $67.73 | $67.73 | $61.48 | 0 |
2020-12-22 | $67.07 | $67.07 | $67.07 | $67.07 | $60.88 | 0 |
2020-12-21 | $67.04 | $67.04 | $67.04 | $67.04 | $60.54 | 0 |
2020-12-18 | $67.33 | $67.33 | $67.33 | $67.33 | $60.81 | 0 |
2020-12-17 | $67.43 | $67.43 | $67.43 | $67.43 | $60.90 | 0 |
2020-12-16 | $66.57 | $66.57 | $66.57 | $66.57 | $60.12 | 0 |
2020-12-15 | $66.71 | $66.71 | $66.71 | $66.71 | $60.25 | 0 |
2020-12-14 | $65.24 | $65.24 | $65.24 | $65.24 | $58.92 | 0 |
2020-12-11 | $65.27 | $65.27 | $65.27 | $65.27 | $58.95 | 0 |
2020-12-10 | $65.73 | $65.73 | $65.73 | $65.73 | $59.36 | 0 |
2020-12-09 | $65.36 | $65.36 | $65.36 | $65.36 | $59.03 | 0 |
2020-12-08 | $65.59 | $65.59 | $65.59 | $65.59 | $59.23 | 0 |
2020-12-07 | $65.30 | $65.30 | $65.30 | $65.30 | $58.97 | 0 |
2020-12-04 | $64.85 | $64.85 | $64.85 | $64.85 | $58.57 | 0 |
2020-12-03 | $63.17 | $63.17 | $63.17 | $63.17 | $57.05 | 0 |
2020-12-02 | $62.89 | $62.89 | $62.89 | $62.89 | $56.80 | 0 |
2020-12-01 | $62.77 | $62.77 | $62.77 | $62.77 | $56.69 | 0 |
2020-11-30 | $62.09 | $62.09 | $62.09 | $62.09 | $56.07 | 0 |
2020-11-27 | $63.14 | $63.14 | $63.14 | $63.14 | $57.02 | 0 |
2020-11-25 | $63.03 | $63.03 | $63.03 | $63.03 | $56.92 | 0 |
2020-11-24 | $63.42 | $63.42 | $63.42 | $63.42 | $57.27 | 0 |
2020-11-23 | $62.07 | $62.07 | $62.07 | $62.07 | $56.06 | 0 |
2020-11-20 | $60.84 | $60.84 | $60.84 | $60.84 | $54.94 | 0 |
2020-11-19 | $60.82 | $60.82 | $60.82 | $60.82 | $54.93 | 0 |
2020-11-18 | $60.55 | $60.55 | $60.55 | $60.55 | $54.68 | 0 |
2020-11-17 | $61.02 | $61.02 | $61.02 | $61.02 | $55.11 | 0 |
2020-11-16 | $61.01 | $61.01 | $61.01 | $61.01 | $55.10 | 0 |
2020-11-13 | $59.41 | $59.41 | $59.41 | $59.41 | $53.65 | 0 |
2020-11-12 | $57.81 | $57.81 | $57.81 | $57.81 | $52.21 | 0 |
2020-11-11 | $58.53 | $58.53 | $58.53 | $58.53 | $52.86 | 0 |
2020-11-10 | $58.76 | $58.76 | $58.76 | $58.76 | $53.07 | 0 |
2020-11-09 | $57.82 | $57.82 | $57.82 | $57.82 | $52.22 | 0 |
2020-11-06 | $55.65 | $55.65 | $55.65 | $55.65 | $50.26 | 0 |
2020-11-05 | $56.03 | $56.03 | $56.03 | $56.03 | $50.60 | 0 |
2020-11-04 | $54.67 | $54.67 | $54.67 | $54.67 | $49.37 | 0 |
2020-11-03 | $55.03 | $55.03 | $55.03 | $55.03 | $49.70 | 0 |
2020-11-02 | $53.65 | $53.65 | $53.65 | $53.65 | $48.45 | 0 |
2020-10-30 | $52.60 | $52.60 | $52.60 | $52.60 | $47.50 | 0 |
2020-10-29 | $52.96 | $52.96 | $52.96 | $52.96 | $47.83 | 0 |
2020-10-28 | $52.28 | $52.28 | $52.28 | $52.28 | $47.21 | 0 |
2020-10-27 | $53.83 | $53.83 | $53.83 | $53.83 | $48.61 | 0 |
2020-10-26 | $54.59 | $54.59 | $54.59 | $54.59 | $49.30 | 0 |
2020-10-23 | $55.68 | $55.68 | $55.68 | $55.68 | $50.28 | 0 |
2020-10-22 | $55.32 | $55.32 | $55.32 | $55.32 | $49.96 | 0 |
2020-10-21 | $54.51 | $54.51 | $54.51 | $54.51 | $49.23 | 0 |
2020-10-20 | $54.76 | $54.76 | $54.76 | $54.76 | $49.45 | 0 |
2020-10-19 | $54.64 | $54.64 | $54.64 | $54.64 | $49.35 | 0 |
2020-10-16 | $55.40 | $55.40 | $55.40 | $55.40 | $50.03 | 0 |
2020-10-15 | $55.74 | $55.74 | $55.74 | $55.74 | $50.34 | 0 |
2020-10-14 | $55.19 | $55.19 | $55.19 | $55.19 | $49.84 | 0 |
2020-10-13 | $55.63 | $55.63 | $55.63 | $55.63 | $50.24 | 0 |
2020-10-12 | $56.08 | $56.08 | $56.08 | $56.08 | $50.65 | 0 |
2020-10-09 | $55.81 | $55.81 | $55.81 | $55.81 | $50.40 | 0 |
2020-10-08 | $55.77 | $55.77 | $55.77 | $55.77 | $50.37 | 0 |
2020-10-07 | $55.11 | $55.11 | $55.11 | $55.11 | $49.77 | 0 |
2020-10-06 | $54.26 | $54.26 | $54.26 | $54.26 | $49.00 | 0 |
2020-10-05 | $54.48 | $54.48 | $54.48 | $54.48 | $49.20 | 0 |
2020-10-02 | $53.26 | $53.26 | $53.26 | $53.26 | $48.10 | 0 |
2020-10-01 | $52.85 | $52.85 | $52.85 | $52.85 | $47.73 | 0 |
2020-09-30 | $52.05 | $52.05 | $52.05 | $52.05 | $47.01 | 0 |
2020-09-29 | $51.97 | $51.97 | $51.97 | $51.97 | $46.93 | 0 |
2020-09-28 | $52.26 | $52.26 | $52.26 | $52.26 | $47.20 | 0 |
2020-09-25 | $50.95 | $50.95 | $50.95 | $50.95 | $46.01 | 0 |
2020-09-24 | $50.29 | $50.29 | $50.29 | $50.29 | $45.42 | 0 |
2020-09-23 | $50.16 | $50.16 | $50.16 | $50.16 | $45.30 | 0 |
2020-09-22 | $51.41 | $51.41 | $51.41 | $51.41 | $46.43 | 0 |
2020-09-21 | $51.36 | $51.36 | $51.36 | $51.36 | $46.38 | 0 |
2020-09-18 | $52.77 | $52.77 | $52.77 | $52.77 | $47.66 | 0 |
2020-09-17 | $53.21 | $53.21 | $53.21 | $53.21 | $48.05 | 0 |
2020-09-16 | $53.60 | $53.60 | $53.60 | $53.60 | $48.41 | 0 |
2020-09-15 | $53.24 | $53.24 | $53.24 | $53.24 | $48.08 | 0 |
2020-09-14 | $53.31 | $53.31 | $53.31 | $53.31 | $48.14 | 0 |
2020-09-11 | $52.21 | $52.21 | $52.21 | $52.21 | $47.15 | 0 |
2020-09-10 | $52.44 | $52.44 | $52.44 | $52.44 | $47.36 | 0 |
2020-09-09 | $53.12 | $53.12 | $53.12 | $53.12 | $47.97 | 0 |
2020-09-08 | $52.34 | $52.34 | $52.34 | $52.34 | $47.27 | 0 |
2020-09-04 | $53.29 | $53.29 | $53.29 | $53.29 | $48.13 | 0 |
2020-09-03 | $53.45 | $53.45 | $53.45 | $53.45 | $48.27 | 0 |
2020-09-02 | $55.18 | $55.18 | $55.18 | $55.18 | $49.83 | 0 |
2020-09-01 | $54.75 | $54.75 | $54.75 | $54.75 | $49.44 | 0 |
2020-08-31 | $54.55 | $54.55 | $54.55 | $54.55 | $49.26 | 0 |
2020-08-28 | $54.89 | $54.89 | $54.89 | $54.89 | $49.57 | 0 |
2020-08-27 | $54.58 | $54.58 | $54.58 | $54.58 | $49.29 | 0 |
2020-08-26 | $54.31 | $54.31 | $54.31 | $54.31 | $49.05 | 0 |
2020-08-25 | $54.83 | $54.83 | $54.83 | $54.83 | $49.52 | 0 |
2020-08-24 | $54.55 | $54.55 | $54.55 | $54.55 | $49.26 | 0 |
2020-08-21 | $53.90 | $53.90 | $53.90 | $53.90 | $48.68 | 0 |
2020-08-20 | $54.35 | $54.35 | $54.35 | $54.35 | $49.08 | 0 |
2020-08-19 | $54.73 | $54.73 | $54.73 | $54.73 | $49.43 | 0 |
2020-08-18 | $54.81 | $54.81 | $54.81 | $54.81 | $49.50 | 0 |
2020-08-17 | $55.21 | $55.21 | $55.21 | $55.21 | $49.86 | 0 |
2020-08-14 | $55.29 | $55.29 | $55.29 | $55.29 | $49.93 | 0 |
2020-08-13 | $55.14 | $55.14 | $55.14 | $55.14 | $49.80 | 0 |
2020-08-12 | $55.39 | $55.39 | $55.39 | $55.39 | $50.02 | 0 |
2020-08-11 | $55.32 | $55.32 | $55.32 | $55.32 | $49.96 | 0 |
2020-08-10 | $55.33 | $55.33 | $55.33 | $55.33 | $49.97 | 0 |
2020-08-07 | $54.78 | $54.78 | $54.78 | $54.78 | $49.47 | 0 |
2020-08-06 | $54.29 | $54.29 | $54.29 | $54.29 | $49.03 | 0 |
2020-08-05 | $54.05 | $54.05 | $54.05 | $54.05 | $48.81 | 0 |
2020-08-04 | $53.41 | $53.41 | $53.41 | $53.41 | $48.23 | 0 |
2020-08-03 | $52.83 | $52.83 | $52.83 | $52.83 | $47.71 | 0 |
2020-07-31 | $52.40 | $52.40 | $52.40 | $52.40 | $47.32 | 0 |
2020-07-30 | $52.75 | $52.75 | $52.75 | $52.75 | $47.64 | 0 |
2020-07-29 | $53.08 | $53.08 | $53.08 | $53.08 | $47.94 | 0 |
2020-07-28 | $51.93 | $51.93 | $51.93 | $51.93 | $46.90 | 0 |
2020-07-27 | $52.25 | $52.25 | $52.25 | $52.25 | $47.19 | 0 |
2020-07-24 | $51.93 | $51.93 | $51.93 | $51.93 | $46.90 | 0 |
2020-07-23 | $52.44 | $52.44 | $52.44 | $52.44 | $47.36 | 0 |
2020-07-22 | $52.29 | $52.29 | $52.29 | $52.29 | $47.22 | 0 |
2020-07-21 | $51.91 | $51.91 | $51.91 | $51.91 | $46.88 | 0 |
2020-07-20 | $51.09 | $51.09 | $51.09 | $51.09 | $46.14 | 0 |
2020-07-17 | $51.30 | $51.30 | $51.30 | $51.30 | $46.33 | 0 |
2020-07-16 | $51.40 | $51.40 | $51.40 | $51.40 | $46.42 | 0 |
2020-07-15 | $51.57 | $51.57 | $51.57 | $51.57 | $46.57 | 0 |
2020-07-14 | $49.85 | $49.85 | $49.85 | $49.85 | $45.02 | 0 |
2020-07-13 | $48.97 | $48.97 | $48.97 | $48.97 | $44.22 | 0 |
2020-07-10 | $49.31 | $49.31 | $49.31 | $49.31 | $44.53 | 0 |
2020-07-09 | $48.22 | $48.22 | $48.22 | $48.22 | $43.55 | 0 |
2020-07-08 | $49.18 | $49.18 | $49.18 | $49.18 | $44.41 | 0 |
2020-07-07 | $48.94 | $48.94 | $48.94 | $48.94 | $44.20 | 0 |
2020-07-06 | $49.99 | $49.99 | $49.99 | $49.99 | $45.15 | 0 |
2020-07-02 | $49.45 | $49.45 | $49.45 | $49.45 | $44.66 | 0 |
2020-07-01 | $49.21 | $49.21 | $49.21 | $49.21 | $44.44 | 0 |
2020-06-30 | $49.54 | $49.54 | $49.54 | $49.54 | $44.74 | 0 |
2020-06-29 | $48.83 | $48.83 | $48.83 | $48.83 | $44.10 | 0 |
2020-06-26 | $47.60 | $47.60 | $47.60 | $47.60 | $42.99 | 0 |
2020-06-25 | $48.89 | $48.89 | $48.89 | $48.89 | $44.15 | 0 |
2020-06-24 | $48.21 | $48.21 | $48.21 | $48.21 | $43.54 | 0 |
2020-06-23 | $49.94 | $49.94 | $49.94 | $49.94 | $45.10 | 0 |
2020-06-22 | $49.81 | $49.81 | $49.81 | $49.81 | $44.98 | 0 |
2020-06-19 | $49.40 | $49.40 | $49.40 | $49.40 | $44.61 | 0 |
2020-06-18 | $49.80 | $49.80 | $49.80 | $49.80 | $44.97 | 0 |
2020-06-17 | $49.77 | $49.77 | $49.77 | $49.77 | $44.93 | 0 |
2020-06-16 | $50.72 | $50.72 | $50.72 | $50.72 | $45.79 | 0 |
2020-06-15 | $49.51 | $49.51 | $49.51 | $49.51 | $44.69 | 0 |
2020-06-12 | $48.67 | $48.67 | $48.67 | $48.67 | $43.94 | 0 |
2020-06-11 | $47.51 | $47.51 | $47.51 | $47.51 | $42.89 | 0 |
2020-06-10 | $51.54 | $51.54 | $51.54 | $51.54 | $46.53 | 0 |
2020-06-09 | $53.30 | $53.30 | $53.30 | $53.30 | $48.12 | 0 |
2020-06-08 | $54.38 | $54.38 | $54.38 | $54.38 | $49.09 | 0 |
2020-06-05 | $53.36 | $53.36 | $53.36 | $53.36 | $48.17 | 0 |
2020-06-04 | $51.28 | $51.28 | $51.28 | $51.28 | $46.29 | 0 |
2020-06-03 | $50.96 | $50.96 | $50.96 | $50.96 | $46.00 | 0 |
2020-06-02 | $49.63 | $49.63 | $49.63 | $49.63 | $44.80 | 0 |
2020-06-01 | $49.05 | $49.05 | $49.05 | $49.05 | $44.28 | 0 |
2020-05-29 | $48.71 | $48.71 | $48.71 | $48.71 | $43.97 | 0 |
2020-05-28 | $48.93 | $48.93 | $48.93 | $48.93 | $44.17 | 0 |
2020-05-27 | $50.08 | $50.08 | $50.08 | $50.08 | $45.21 | 0 |
2020-05-26 | $48.48 | $48.48 | $48.48 | $48.48 | $43.76 | 0 |
2020-05-22 | $47.00 | $47.00 | $47.00 | $47.00 | $42.43 | 0 |
2020-05-21 | $46.99 | $46.99 | $46.99 | $46.99 | $42.42 | 0 |
2020-05-20 | $47.13 | $47.13 | $47.13 | $47.13 | $42.55 | 0 |
2020-05-19 | $45.88 | $45.88 | $45.88 | $45.88 | $41.42 | 0 |
2020-05-18 | $46.64 | $46.64 | $46.64 | $46.64 | $42.10 | 0 |
2020-05-15 | $44.01 | $44.01 | $44.01 | $44.01 | $39.73 | 0 |
2020-05-14 | $43.54 | $43.54 | $43.54 | $43.54 | $39.30 | 0 |
2020-05-13 | $43.16 | $43.16 | $43.16 | $43.16 | $38.96 | 0 |
2020-05-12 | $44.74 | $44.74 | $44.74 | $44.74 | $40.39 | 0 |
2020-05-11 | $46.75 | $46.75 | $46.75 | $46.75 | $42.20 | 0 |
2020-05-08 | $47.11 | $47.11 | $47.11 | $47.11 | $42.53 | 0 |
2020-05-07 | $45.40 | $45.40 | $45.40 | $45.40 | $40.98 | 0 |
2020-05-06 | $44.47 | $44.47 | $44.47 | $44.47 | $40.14 | 0 |
2020-05-05 | $45.11 | $45.11 | $45.11 | $45.11 | $40.72 | 0 |
2020-05-04 | $44.79 | $44.79 | $44.79 | $44.79 | $40.43 | 0 |
2020-05-01 | $44.74 | $44.74 | $44.74 | $44.74 | $40.39 | 0 |
2020-04-30 | $46.39 | $46.39 | $46.39 | $46.39 | $41.88 | 0 |
2020-04-29 | $47.92 | $47.92 | $47.92 | $47.92 | $43.26 | 0 |
2020-04-28 | $45.70 | $45.70 | $45.70 | $45.70 | $41.25 | 0 |
2020-04-27 | $45.15 | $45.15 | $45.15 | $45.15 | $40.76 | 0 |
2020-04-24 | $43.18 | $43.18 | $43.18 | $43.18 | $38.98 | 0 |
2020-04-23 | $42.50 | $42.50 | $42.50 | $42.50 | $38.37 | 0 |
2020-04-22 | $42.07 | $42.07 | $42.07 | $42.07 | $37.98 | 0 |
2020-04-21 | $41.65 | $41.65 | $41.65 | $41.65 | $37.60 | 0 |
2020-04-20 | $42.45 | $42.45 | $42.45 | $42.45 | $38.32 | 0 |
2020-04-17 | $43.30 | $43.30 | $43.30 | $43.30 | $39.09 | 0 |
2020-04-16 | $41.40 | $41.40 | $41.40 | $41.40 | $37.37 | 0 |
2020-04-15 | $41.73 | $41.73 | $41.73 | $41.73 | $37.67 | 0 |
2020-04-14 | $43.60 | $43.60 | $43.60 | $43.60 | $39.36 | 0 |
2020-04-13 | $42.75 | $42.75 | $42.75 | $42.75 | $38.59 | 0 |
2020-04-09 | $44.16 | $44.16 | $44.16 | $44.16 | $39.86 | 0 |
2020-04-08 | $42.33 | $42.33 | $42.33 | $42.33 | $38.21 | 0 |
2020-04-07 | $40.47 | $40.47 | $40.47 | $40.47 | $36.53 | 0 |
2020-04-06 | $39.72 | $39.72 | $39.72 | $39.72 | $35.86 | 0 |
2020-04-03 | $36.57 | $36.57 | $36.57 | $36.57 | $33.01 | 0 |
2020-04-02 | $38.02 | $38.02 | $38.02 | $38.02 | $34.32 | 0 |
2020-04-01 | $37.56 | $37.56 | $37.56 | $37.56 | $33.91 | 0 |
2020-03-31 | $40.14 | $40.14 | $40.14 | $40.14 | $36.24 | 0 |
2020-03-30 | $41.10 | $41.10 | $41.10 | $41.10 | $37.10 | 0 |
2020-03-27 | $40.39 | $40.39 | $40.39 | $40.39 | $36.46 | 0 |
2020-03-26 | $42.09 | $42.09 | $42.09 | $42.09 | $38.00 | 0 |
2020-03-25 | $39.66 | $39.66 | $39.66 | $39.66 | $35.80 | 0 |
2020-03-24 | $38.66 | $38.66 | $38.66 | $38.66 | $34.90 | 0 |
2020-03-23 | $34.98 | $34.98 | $34.98 | $34.98 | $31.58 | 0 |
2020-03-20 | $35.70 | $35.70 | $35.70 | $35.70 | $32.23 | 0 |
2020-03-19 | $36.91 | $36.91 | $36.91 | $36.91 | $33.32 | 0 |
2020-03-18 | $34.76 | $34.76 | $34.76 | $34.76 | $31.38 | 0 |
2020-03-17 | $40.00 | $40.00 | $40.00 | $40.00 | $36.11 | 0 |
2020-03-16 | $38.47 | $38.47 | $38.47 | $38.47 | $34.73 | 0 |
2020-03-13 | $44.71 | $44.71 | $44.71 | $44.71 | $40.36 | 0 |
2020-03-12 | $41.25 | $41.25 | $41.25 | $41.25 | $37.24 | 0 |
2020-03-11 | $46.26 | $46.26 | $46.26 | $46.26 | $41.76 | 0 |
2020-03-10 | $49.44 | $49.44 | $49.44 | $49.44 | $44.63 | 0 |
2020-03-09 | $48.19 | $48.19 | $48.19 | $48.19 | $43.50 | 0 |
2020-03-06 | $53.43 | $53.43 | $53.43 | $53.43 | $48.23 | 0 |
2020-03-05 | $54.49 | $54.49 | $54.49 | $54.49 | $49.19 | 0 |
2020-03-04 | $56.57 | $56.57 | $56.57 | $56.57 | $51.07 | 0 |
2020-03-03 | $55.02 | $55.02 | $55.02 | $55.02 | $49.67 | 0 |
2020-03-02 | $56.24 | $56.24 | $56.24 | $56.24 | $50.77 | 0 |
2020-02-28 | $55.04 | $55.04 | $55.04 | $55.04 | $49.69 | 0 |
2020-02-27 | $55.54 | $55.54 | $55.54 | $55.54 | $50.14 | 0 |
2020-02-26 | $57.09 | $57.09 | $57.09 | $57.09 | $51.54 | 0 |
2020-02-25 | $58.20 | $58.20 | $58.20 | $58.20 | $52.54 | 0 |
2020-02-24 | $60.55 | $60.55 | $60.55 | $60.55 | $54.66 | 0 |
2020-02-21 | $62.42 | $62.42 | $62.42 | $62.42 | $56.35 | 0 |
2020-02-20 | $62.92 | $62.92 | $62.92 | $62.92 | $56.80 | 0 |
2020-02-19 | $62.92 | $62.92 | $62.92 | $62.92 | $56.80 | 0 |
2020-02-18 | $62.66 | $62.66 | $62.66 | $62.66 | $56.56 | 0 |
2020-02-14 | $62.94 | $62.94 | $62.94 | $62.94 | $56.82 | 0 |
2020-02-13 | $63.11 | $63.11 | $63.11 | $63.11 | $56.97 | 0 |
2020-02-12 | $63.13 | $63.13 | $63.13 | $63.13 | $56.99 | 0 |
2020-02-11 | $62.70 | $62.70 | $62.70 | $62.70 | $56.60 | 0 |
2020-02-10 | $62.00 | $62.00 | $62.00 | $62.00 | $55.97 | 0 |
2020-02-07 | $61.81 | $61.81 | $61.81 | $61.81 | $55.80 | 0 |
2020-02-06 | $62.48 | $62.48 | $62.48 | $62.48 | $56.40 | 0 |
2020-02-05 | $62.71 | $62.71 | $62.71 | $62.71 | $56.61 | 0 |
2020-02-04 | $61.61 | $61.61 | $61.61 | $61.61 | $55.62 | 0 |
2020-02-03 | $60.93 | $60.93 | $60.93 | $60.93 | $55.00 | 0 |
2020-01-31 | $60.55 | $60.55 | $60.55 | $60.55 | $54.66 | 0 |
2020-01-30 | $62.10 | $62.10 | $62.10 | $62.10 | $56.06 | 0 |
2020-01-29 | $62.23 | $62.23 | $62.23 | $62.23 | $56.18 | 0 |
2020-01-28 | $62.83 | $62.83 | $62.83 | $62.83 | $56.72 | 0 |
2020-01-27 | $62.55 | $62.55 | $62.55 | $62.55 | $56.47 | 0 |
2020-01-24 | $63.47 | $63.47 | $63.47 | $63.47 | $57.30 | 0 |
2020-01-23 | $64.53 | $64.53 | $64.53 | $64.53 | $58.25 | 0 |
2020-01-22 | $64.60 | $64.60 | $64.60 | $64.60 | $58.32 | 0 |
2020-01-21 | $64.73 | $64.73 | $64.73 | $64.73 | $58.43 | 0 |
2020-01-17 | $65.32 | $65.32 | $65.32 | $65.32 | $58.97 | 0 |
2020-01-16 | $65.61 | $65.61 | $65.61 | $65.61 | $59.23 | 0 |
2020-01-15 | $64.93 | $64.93 | $64.93 | $64.93 | $58.61 | 0 |
2020-01-14 | $64.79 | $64.79 | $64.79 | $64.79 | $58.49 | 0 |
2020-01-13 | $64.77 | $64.77 | $64.77 | $64.77 | $58.47 | 0 |
2020-01-10 | $64.31 | $64.31 | $64.31 | $64.31 | $58.05 | 0 |
2020-01-09 | $64.68 | $64.68 | $64.68 | $64.68 | $58.39 | 0 |
2020-01-08 | $64.85 | $64.85 | $64.85 | $64.85 | $58.54 | 0 |
2020-01-07 | $64.84 | $64.84 | $64.84 | $64.84 | $58.53 | 0 |
2020-01-06 | $65.05 | $65.05 | $65.05 | $65.05 | $58.72 | 0 |
2020-01-03 | $64.95 | $64.95 | $64.95 | $64.95 | $58.63 | 0 |
2020-01-02 | $65.19 | $65.19 | $65.19 | $65.19 | $58.85 | 0 |
2019-12-31 | $65.44 | $65.44 | $65.44 | $65.44 | $59.07 | 0 |
2019-12-30 | $65.20 | $65.20 | $65.20 | $65.20 | $58.86 | 0 |
2019-12-27 | $65.30 | $65.30 | $65.30 | $65.30 | $58.95 | 0 |
2019-12-26 | $65.58 | $65.58 | $65.58 | $65.58 | $59.20 | 0 |
2019-12-24 | $65.54 | $65.54 | $65.54 | $65.54 | $59.16 | 0 |
2019-12-23 | $65.45 | $65.45 | $65.45 | $65.45 | $59.08 | 0 |
2019-12-20 | $64.66 | $64.66 | $64.66 | $64.66 | $58.37 | 0 |
2019-12-19 | $64.54 | $64.54 | $64.54 | $64.54 | $58.26 | 0 |
2019-12-18 | $64.26 | $64.26 | $64.26 | $64.26 | $58.01 | 0 |
2019-12-17 | $64.39 | $64.39 | $64.39 | $64.39 | $57.86 | 0 |
2019-12-16 | $64.05 | $64.05 | $64.05 | $64.05 | $57.55 | 0 |
2019-12-13 | $63.65 | $63.65 | $63.65 | $63.65 | $57.20 | 0 |
2019-12-12 | $64.04 | $64.04 | $64.04 | $64.04 | $57.55 | 0 |
2019-12-11 | $63.38 | $63.38 | $63.38 | $63.38 | $56.95 | 0 |
2019-12-10 | $63.36 | $63.36 | $63.36 | $63.36 | $56.93 | 0 |
2019-12-09 | $63.27 | $63.27 | $63.27 | $63.27 | $56.85 | 0 |
2019-12-06 | $63.47 | $63.47 | $63.47 | $63.47 | $57.03 | 0 |
2019-12-05 | $62.67 | $62.67 | $62.67 | $62.67 | $56.31 | 0 |
2019-12-04 | $64.30 | $64.30 | $64.30 | $64.30 | $56.35 | 0 |
2019-12-03 | $63.60 | $63.60 | $63.60 | $63.60 | $55.73 | 0 |
2019-12-02 | $64.02 | $64.02 | $64.02 | $64.02 | $56.10 | 0 |
2019-11-29 | $64.62 | $64.62 | $64.62 | $64.62 | $56.63 | 0 |
2019-11-27 | $64.88 | $64.88 | $64.88 | $64.88 | $56.86 | 0 |
2019-11-26 | $64.40 | $64.40 | $64.40 | $64.40 | $56.43 | 0 |
2019-11-25 | $64.40 | $64.40 | $64.40 | $64.40 | $56.43 | 0 |
2019-11-22 | $63.31 | $63.31 | $63.31 | $63.31 | $55.48 | 0 |
2019-11-21 | $63.04 | $63.04 | $63.04 | $63.04 | $55.24 | 0 |
2019-11-20 | $63.05 | $63.05 | $63.05 | $63.05 | $55.25 | 0 |
2019-11-19 | $63.47 | $63.47 | $63.47 | $63.47 | $55.62 | 0 |
2019-11-18 | $63.48 | $63.48 | $63.48 | $63.48 | $55.63 | 0 |
2019-11-15 | $63.80 | $63.80 | $63.80 | $63.80 | $55.91 | 0 |
2019-11-14 | $63.12 | $63.12 | $63.12 | $63.12 | $55.31 | 0 |
2019-11-13 | $63.08 | $63.08 | $63.08 | $63.08 | $55.28 | 0 |
2019-11-12 | $63.21 | $63.21 | $63.21 | $63.21 | $55.39 | 0 |
2019-11-11 | $62.36 | $62.36 | $62.36 | $62.36 | $54.65 | 0 |
2019-11-08 | $62.56 | $62.56 | $62.56 | $62.56 | $54.82 | 0 |
2019-11-07 | $62.14 | $62.14 | $62.14 | $62.14 | $54.45 | 0 |
2019-11-06 | $62.06 | $62.06 | $62.06 | $62.06 | $54.38 | 0 |
2019-11-05 | $62.42 | $62.42 | $62.42 | $62.42 | $54.70 | 0 |
2019-11-04 | $62.38 | $62.38 | $62.38 | $62.38 | $54.66 | 0 |
2019-11-01 | $61.80 | $61.80 | $61.80 | $61.80 | $54.16 | 0 |
2019-10-31 | $60.71 | $60.71 | $60.71 | $60.71 | $53.20 | 0 |
2019-10-30 | $61.06 | $61.06 | $61.06 | $61.06 | $53.51 | 0 |
2019-10-29 | $61.34 | $61.34 | $61.34 | $61.34 | $53.75 | 0 |
2019-10-28 | $61.57 | $61.57 | $61.57 | $61.57 | $53.95 | 0 |
2019-10-25 | $61.08 | $61.08 | $61.08 | $61.08 | $53.53 | 0 |
2019-10-24 | $60.50 | $60.50 | $60.50 | $60.50 | $53.02 | 0 |
2019-10-23 | $60.80 | $60.80 | $60.80 | $60.80 | $53.28 | 0 |
2019-10-22 | $60.84 | $60.84 | $60.84 | $60.84 | $53.31 | 0 |
2019-10-21 | $60.14 | $60.14 | $60.14 | $60.14 | $52.70 | 0 |
2019-10-18 | $59.69 | $59.69 | $59.69 | $59.69 | $52.31 | 0 |
2019-10-17 | $59.79 | $59.79 | $59.79 | $59.79 | $52.39 | 0 |
2019-10-16 | $59.25 | $59.25 | $59.25 | $59.25 | $51.92 | 0 |
2019-10-15 | $59.21 | $59.21 | $59.21 | $59.21 | $51.89 | 0 |
2019-10-14 | $58.56 | $58.56 | $58.56 | $58.56 | $51.32 | 0 |
2019-10-11 | $58.75 | $58.75 | $58.75 | $58.75 | $51.48 | 0 |
2019-10-10 | $57.51 | $57.51 | $57.51 | $57.51 | $50.40 | 0 |
2019-10-09 | $56.97 | $56.97 | $56.97 | $56.97 | $49.92 | 0 |
2019-10-08 | $57.93 | $57.93 | $57.93 | $57.93 | $50.76 | 0 |
2019-10-07 | $57.93 | $57.93 | $57.93 | $57.93 | $50.76 | 0 |
2019-10-04 | $58.02 | $58.02 | $58.02 | $58.02 | $50.84 | 0 |
2019-10-03 | $57.49 | $57.49 | $57.49 | $57.49 | $50.38 | 0 |
2019-10-02 | $57.40 | $57.40 | $57.40 | $57.40 | $50.30 | 0 |
2019-10-01 | $58.14 | $58.14 | $58.14 | $58.14 | $50.95 | 0 |
2019-09-30 | $59.41 | $59.41 | $59.41 | $59.41 | $52.06 | 0 |
2019-09-27 | $59.14 | $59.14 | $59.14 | $59.14 | $51.83 | 0 |
2019-09-26 | $59.68 | $59.68 | $59.68 | $59.68 | $52.30 | 0 |
2019-09-25 | $60.34 | $60.34 | $60.34 | $60.34 | $52.88 | 0 |
2019-09-24 | $59.68 | $59.68 | $59.68 | $59.68 | $52.30 | 0 |
2019-09-23 | $60.66 | $60.66 | $60.66 | $60.66 | $53.16 | 0 |
2019-09-20 | $60.54 | $60.54 | $60.54 | $60.54 | $53.05 | 0 |
2019-09-19 | $60.66 | $60.66 | $60.66 | $60.66 | $53.16 | 0 |
2019-09-18 | $60.98 | $60.98 | $60.98 | $60.98 | $53.44 | 0 |
2019-09-17 | $61.29 | $61.29 | $61.29 | $61.29 | $53.71 | 0 |
2019-09-16 | $61.67 | $61.67 | $61.67 | $61.67 | $54.04 | 0 |
2019-09-13 | $61.52 | $61.52 | $61.52 | $61.52 | $53.91 | 0 |
2019-09-12 | $61.43 | $61.43 | $61.43 | $61.43 | $53.83 | 0 |
2019-09-11 | $61.49 | $61.49 | $61.49 | $61.49 | $53.88 | 0 |
2019-09-10 | $60.41 | $60.41 | $60.41 | $60.41 | $52.94 | 0 |
2019-09-09 | $59.53 | $59.53 | $59.53 | $59.53 | $52.17 | 0 |
2019-09-06 | $58.57 | $58.57 | $58.57 | $58.57 | $51.33 | 0 |
2019-09-05 | $58.66 | $58.66 | $58.66 | $58.66 | $51.40 | 0 |
2019-09-04 | $57.65 | $57.65 | $57.65 | $57.65 | $50.52 | 0 |
2019-09-03 | $57.23 | $57.23 | $57.23 | $57.23 | $50.15 | 0 |
2019-08-30 | $57.99 | $57.99 | $57.99 | $57.99 | $50.82 | 0 |
2019-08-29 | $58.01 | $58.01 | $58.01 | $58.01 | $50.83 | 0 |
2019-08-28 | $57.07 | $57.07 | $57.07 | $57.07 | $50.01 | 0 |
2019-08-27 | $56.29 | $56.29 | $56.29 | $56.29 | $49.33 | 0 |
2019-08-26 | $57.46 | $57.46 | $57.46 | $57.46 | $50.35 | 0 |
2019-08-23 | $57.12 | $57.12 | $57.12 | $57.12 | $50.06 | 0 |
2019-08-22 | $58.71 | $58.71 | $58.71 | $58.71 | $51.45 | 0 |
2019-08-21 | $58.84 | $58.84 | $58.84 | $58.84 | $51.56 | 0 |
2019-08-20 | $58.40 | $58.40 | $58.40 | $58.40 | $51.18 | 0 |
2019-08-19 | $58.99 | $58.99 | $58.99 | $58.99 | $51.69 | 0 |
2019-08-16 | $58.49 | $58.49 | $58.49 | $58.49 | $51.26 | 0 |
2019-08-15 | $57.29 | $57.29 | $57.29 | $57.29 | $50.20 | 0 |
2019-08-14 | $57.41 | $57.41 | $57.41 | $57.41 | $50.31 | 0 |
2019-08-13 | $58.77 | $58.77 | $58.77 | $58.77 | $51.50 | 0 |
2019-08-12 | $58.21 | $58.21 | $58.21 | $58.21 | $51.01 | 0 |
2019-08-09 | $59.05 | $59.05 | $59.05 | $59.05 | $51.75 | 0 |
2019-08-08 | $60.16 | $60.16 | $60.16 | $60.16 | $52.72 | 0 |
2019-08-07 | $58.65 | $58.65 | $58.65 | $58.65 | $51.40 | 0 |
2019-08-06 | $58.73 | $58.73 | $58.73 | $58.73 | $51.47 | 0 |
2019-08-05 | $58.01 | $58.01 | $58.01 | $58.01 | $50.83 | 0 |
2019-08-02 | $59.69 | $59.69 | $59.69 | $59.69 | $52.31 | 0 |
2019-08-01 | $60.37 | $60.37 | $60.37 | $60.37 | $52.90 | 0 |
2019-07-31 | $61.34 | $61.34 | $61.34 | $61.34 | $53.75 | 0 |
2019-07-30 | $62.51 | $62.51 | $62.51 | $62.51 | $54.78 | 0 |
2019-07-29 | $61.62 | $61.62 | $61.62 | $61.62 | $54.00 | 0 |
2019-07-26 | $62.17 | $62.17 | $62.17 | $62.17 | $54.48 | 0 |
2019-07-25 | $61.68 | $61.68 | $61.68 | $61.68 | $54.05 | 0 |
2019-07-24 | $62.52 | $62.52 | $62.52 | $62.52 | $54.79 | 0 |
2019-07-23 | $61.34 | $61.34 | $61.34 | $61.34 | $53.75 | 0 |
2019-07-22 | $60.85 | $60.85 | $60.85 | $60.85 | $53.32 | 0 |
2019-07-19 | $61.01 | $61.01 | $61.01 | $61.01 | $53.46 | 0 |
2019-07-18 | $61.17 | $61.17 | $61.17 | $61.17 | $53.60 | 0 |
2019-07-17 | $61.43 | $61.43 | $61.43 | $61.43 | $53.83 | 0 |
2019-07-16 | $62.02 | $62.02 | $62.02 | $62.02 | $54.35 | 0 |
2019-07-15 | $62.12 | $62.12 | $62.12 | $62.12 | $54.44 | 0 |
2019-07-12 | $62.49 | $62.49 | $62.49 | $62.49 | $54.76 | 0 |
2019-07-11 | $61.87 | $61.87 | $61.87 | $61.87 | $54.22 | 0 |
2019-07-10 | $61.96 | $61.96 | $61.96 | $61.96 | $54.30 | 0 |
2019-07-09 | $61.92 | $61.92 | $61.92 | $61.92 | $54.26 | 0 |
2019-07-08 | $62.18 | $62.18 | $62.18 | $62.18 | $54.49 | 0 |
2019-07-05 | $62.80 | $62.80 | $62.80 | $62.80 | $55.03 | 0 |
2019-07-03 | $62.55 | $62.55 | $62.55 | $62.55 | $54.81 | 0 |
2019-07-02 | $62.12 | $62.12 | $62.12 | $62.12 | $54.44 | 0 |
2019-07-01 | $61.98 | $61.98 | $61.98 | $61.98 | $54.31 | 0 |
2019-06-28 | $61.80 | $61.80 | $61.80 | $61.80 | $54.16 | 0 |
2019-06-27 | $61.01 | $61.01 | $61.01 | $61.01 | $53.46 | 0 |
2019-06-26 | $60.11 | $60.11 | $60.11 | $60.11 | $52.68 | 0 |
2019-06-25 | $59.99 | $59.99 | $59.99 | $59.99 | $52.57 | 0 |
2019-06-24 | $60.44 | $60.44 | $60.44 | $60.44 | $52.96 | 0 |
2019-06-21 | $60.95 | $60.95 | $60.95 | $60.95 | $53.41 | 0 |
2019-06-20 | $61.42 | $61.42 | $61.42 | $61.42 | $53.82 | 0 |
2019-06-19 | $61.03 | $61.03 | $61.03 | $61.03 | $53.48 | 0 |
2019-06-18 | $60.93 | $60.93 | $60.93 | $60.93 | $53.39 | 0 |
2019-06-17 | $60.14 | $60.14 | $60.14 | $60.14 | $52.70 | 0 |
2019-06-14 | $59.97 | $59.97 | $59.97 | $59.97 | $52.55 | 0 |
2019-06-13 | $60.32 | $60.32 | $60.32 | $60.32 | $52.86 | 0 |
2019-06-12 | $59.70 | $59.70 | $59.70 | $59.70 | $52.32 | 0 |
2019-06-11 | $59.81 | $59.81 | $59.81 | $59.81 | $52.41 | 0 |
2019-06-10 | $60.00 | $60.00 | $60.00 | $60.00 | $52.58 | 0 |
2019-06-07 | $59.60 | $59.60 | $59.60 | $59.60 | $52.23 | 0 |
2019-06-06 | $59.27 | $59.27 | $59.27 | $59.27 | $51.94 | 0 |
2019-06-05 | $59.33 | $59.33 | $59.33 | $59.33 | $51.99 | 0 |
2019-06-04 | $59.65 | $59.65 | $59.65 | $59.65 | $52.27 | 0 |
2019-06-03 | $58.24 | $58.24 | $58.24 | $58.24 | $51.04 | 0 |
2019-05-31 | $58.04 | $58.04 | $58.04 | $58.04 | $50.86 | 0 |
2019-05-30 | $58.96 | $58.96 | $58.96 | $58.96 | $51.67 | 0 |
2019-05-29 | $59.31 | $59.31 | $59.31 | $59.31 | $51.97 | 0 |
2019-05-28 | $59.46 | $59.46 | $59.46 | $59.46 | $52.11 | 0 |
2019-05-24 | $59.85 | $59.85 | $59.85 | $59.85 | $52.45 | 0 |
2019-05-23 | $59.47 | $59.47 | $59.47 | $59.47 | $52.11 | 0 |
2019-05-22 | $60.69 | $60.69 | $60.69 | $60.69 | $53.18 | 0 |
2019-05-21 | $61.22 | $61.22 | $61.22 | $61.22 | $53.65 | 0 |
2019-05-20 | $60.29 | $60.29 | $60.29 | $60.29 | $52.83 | 0 |
2019-05-17 | $60.84 | $60.84 | $60.84 | $60.84 | $53.31 | 0 |
2019-05-16 | $61.57 | $61.57 | $61.57 | $61.57 | $53.95 | 0 |
2019-05-15 | $61.35 | $61.35 | $61.35 | $61.35 | $53.76 | 0 |
2019-05-14 | $60.97 | $60.97 | $60.97 | $60.97 | $53.43 | 0 |
2019-05-13 | $60.25 | $60.25 | $60.25 | $60.25 | $52.80 | 0 |
2019-05-10 | $62.42 | $62.42 | $62.42 | $62.42 | $54.70 | 0 |
2019-05-09 | $62.09 | $62.09 | $62.09 | $62.09 | $54.41 | 0 |
2019-05-08 | $62.10 | $62.10 | $62.10 | $62.10 | $54.42 | 0 |
2019-05-07 | $62.68 | $62.68 | $62.68 | $62.68 | $54.93 | 0 |
2019-05-06 | $63.76 | $63.76 | $63.76 | $63.76 | $55.87 | 0 |
2019-05-03 | $63.70 | $63.70 | $63.70 | $63.70 | $55.82 | 0 |
2019-05-02 | $62.41 | $62.41 | $62.41 | $62.41 | $54.69 | 0 |
2019-05-01 | $62.06 | $62.06 | $62.06 | $62.06 | $54.38 | 0 |
2019-04-30 | $62.80 | $62.80 | $62.80 | $62.80 | $55.03 | 0 |
2019-04-29 | $63.15 | $63.15 | $63.15 | $63.15 | $55.34 | 0 |
2019-04-26 | $62.91 | $62.91 | $62.91 | $62.91 | $55.13 | 0 |
2019-04-25 | $62.41 | $62.41 | $62.41 | $62.41 | $54.69 | 0 |
2019-04-24 | $62.66 | $62.66 | $62.66 | $62.66 | $54.91 | 0 |
2019-04-23 | $62.54 | $62.54 | $62.54 | $62.54 | $54.80 | 0 |
2019-04-22 | $61.56 | $61.56 | $61.56 | $61.56 | $53.95 | 0 |
2019-04-18 | $61.72 | $61.72 | $61.72 | $61.72 | $54.09 | 0 |
2019-04-17 | $61.64 | $61.64 | $61.64 | $61.64 | $54.02 | 0 |
2019-04-16 | $61.95 | $61.95 | $61.95 | $61.95 | $54.29 | 0 |
2019-04-15 | $61.69 | $61.69 | $61.69 | $61.69 | $54.06 | 0 |
2019-04-12 | $62.08 | $62.08 | $62.08 | $62.08 | $54.40 | 0 |
2019-04-11 | $61.64 | $61.64 | $61.64 | $61.64 | $54.02 | 0 |
2019-04-10 | $61.70 | $61.70 | $61.70 | $61.70 | $54.07 | 0 |
2019-04-09 | $60.92 | $60.92 | $60.92 | $60.92 | $53.38 | 0 |
2019-04-08 | $61.72 | $61.72 | $61.72 | $61.72 | $54.09 | 0 |
2019-04-05 | $61.83 | $61.83 | $61.83 | $61.83 | $54.18 | 0 |
2019-04-04 | $61.23 | $61.23 | $61.23 | $61.23 | $53.66 | 0 |
2019-04-03 | $61.01 | $61.01 | $61.01 | $61.01 | $53.46 | 0 |
2019-04-02 | $60.62 | $60.62 | $60.62 | $60.62 | $53.12 | 0 |
2019-04-01 | $60.88 | $60.88 | $60.88 | $60.88 | $53.35 | 0 |
2019-03-29 | $60.17 | $60.17 | $60.17 | $60.17 | $52.73 | 0 |
2019-03-28 | $59.75 | $59.75 | $59.75 | $59.75 | $52.36 | 0 |
2019-03-27 | $59.27 | $59.27 | $59.27 | $59.27 | $51.94 | 0 |
2019-03-26 | $59.24 | $59.24 | $59.24 | $59.24 | $51.91 | 0 |
2019-03-25 | $58.63 | $58.63 | $58.63 | $58.63 | $51.38 | 0 |
2019-03-22 | $58.66 | $58.66 | $58.66 | $58.66 | $51.40 | 0 |
2019-03-21 | $60.98 | $60.98 | $60.98 | $60.98 | $53.44 | 0 |
2019-03-20 | $60.24 | $60.24 | $60.24 | $60.24 | $52.79 | 0 |
2019-03-19 | $60.72 | $60.72 | $60.72 | $60.72 | $53.21 | 0 |
2019-03-18 | $61.04 | $61.04 | $61.04 | $61.04 | $53.49 | 0 |
2019-03-15 | $60.55 | $60.55 | $60.55 | $60.55 | $53.06 | 0 |
2019-03-14 | $60.40 | $60.40 | $60.40 | $60.40 | $52.93 | 0 |
2019-03-13 | $60.58 | $60.58 | $60.58 | $60.58 | $53.09 | 0 |
2019-03-12 | $60.51 | $60.51 | $60.51 | $60.51 | $53.03 | 0 |
2019-03-11 | $60.40 | $60.40 | $60.40 | $60.40 | $52.93 | 0 |
2019-03-08 | $59.38 | $59.38 | $59.38 | $59.38 | $52.04 | 0 |
2019-03-07 | $59.61 | $59.61 | $59.61 | $59.61 | $52.24 | 0 |
2019-03-06 | $60.01 | $60.01 | $60.01 | $60.01 | $52.59 | 0 |
2019-03-05 | $61.18 | $61.18 | $61.18 | $61.18 | $53.61 | 0 |
2019-03-04 | $61.38 | $61.38 | $61.38 | $61.38 | $53.79 | 0 |
2019-03-01 | $61.80 | $61.80 | $61.80 | $61.80 | $54.16 | 0 |
2019-02-28 | $61.02 | $61.02 | $61.02 | $61.02 | $53.47 | 0 |
2019-02-27 | $61.56 | $61.56 | $61.56 | $61.56 | $53.95 | 0 |
2019-02-26 | $61.55 | $61.55 | $61.55 | $61.55 | $53.94 | 0 |
2019-02-25 | $61.88 | $61.88 | $61.88 | $61.88 | $54.23 | 0 |
2019-02-22 | $62.15 | $62.15 | $62.15 | $62.15 | $54.46 | 0 |
2019-02-21 | $61.35 | $61.35 | $61.35 | $61.35 | $53.76 | 0 |
2019-02-20 | $61.62 | $61.62 | $61.62 | $61.62 | $54.00 | 0 |
2019-02-19 | $61.18 | $61.18 | $61.18 | $61.18 | $53.61 | 0 |
2019-02-15 | $60.88 | $60.88 | $60.88 | $60.88 | $53.35 | 0 |
2019-02-14 | $60.09 | $60.09 | $60.09 | $60.09 | $52.66 | 0 |
2019-02-13 | $59.71 | $59.71 | $59.71 | $59.71 | $52.32 | 0 |
2019-02-12 | $59.47 | $59.47 | $59.47 | $59.47 | $52.11 | 0 |
2019-02-11 | $58.46 | $58.46 | $58.46 | $58.46 | $51.23 | 0 |
2019-02-08 | $57.99 | $57.99 | $57.99 | $57.99 | $50.82 | 0 |
2019-02-07 | $58.10 | $58.10 | $58.10 | $58.10 | $50.91 | 0 |
2019-02-06 | $58.28 | $58.28 | $58.28 | $58.28 | $51.07 | 0 |
2019-02-05 | $58.24 | $58.24 | $58.24 | $58.24 | $51.04 | 0 |
2019-02-04 | $58.22 | $58.22 | $58.22 | $58.22 | $51.02 | 0 |
2019-02-01 | $57.76 | $57.76 | $57.76 | $57.76 | $50.62 | 0 |
2019-01-31 | $57.49 | $57.49 | $57.49 | $57.49 | $50.38 | 0 |
2019-01-30 | $57.21 | $57.21 | $57.21 | $57.21 | $50.13 | 0 |
2019-01-29 | $56.70 | $56.70 | $56.70 | $56.70 | $49.69 | 0 |
2019-01-28 | $56.80 | $56.80 | $56.80 | $56.80 | $49.77 | 0 |
2019-01-25 | $56.99 | $56.99 | $56.99 | $56.99 | $49.94 | 0 |
2019-01-24 | $56.34 | $56.34 | $56.34 | $56.34 | $49.37 | 0 |
2019-01-23 | $56.01 | $56.01 | $56.01 | $56.01 | $49.08 | 0 |
2019-01-22 | $56.20 | $56.20 | $56.20 | $56.20 | $49.25 | 0 |
2019-01-18 | $57.14 | $57.14 | $57.14 | $57.14 | $50.07 | 0 |
2019-01-17 | $56.18 | $56.18 | $56.18 | $56.18 | $49.23 | 0 |
2019-01-16 | $55.71 | $55.71 | $55.71 | $55.71 | $48.82 | 0 |
2019-01-15 | $55.21 | $55.21 | $55.21 | $55.21 | $48.38 | 0 |
2019-01-14 | $54.99 | $54.99 | $54.99 | $54.99 | $48.19 | 0 |
2019-01-11 | $55.45 | $55.45 | $55.45 | $55.45 | $48.59 | 0 |
2019-01-10 | $55.37 | $55.37 | $55.37 | $55.37 | $48.52 | 0 |
2019-01-09 | $54.60 | $54.60 | $54.60 | $54.60 | $47.85 | 0 |
2019-01-08 | $53.98 | $53.98 | $53.98 | $53.98 | $47.30 | 0 |
2019-01-07 | $53.32 | $53.32 | $53.32 | $53.32 | $46.73 | 0 |
2019-01-04 | $52.51 | $52.51 | $52.51 | $52.51 | $46.02 | 0 |
2019-01-03 | $50.80 | $50.80 | $50.80 | $50.80 | $44.52 | 0 |
2019-01-02 | $51.78 | $51.78 | $51.78 | $51.78 | $45.38 | 0 |
2018-12-31 | $51.43 | $51.43 | $51.43 | $51.43 | $45.07 | 0 |
2018-12-28 | $50.93 | $50.93 | $50.93 | $50.93 | $44.63 | 0 |
2018-12-27 | $50.81 | $50.81 | $50.81 | $50.81 | $44.53 | 0 |
2018-12-26 | $50.80 | $50.80 | $50.80 | $50.80 | $44.52 | 0 |
2018-12-24 | $48.46 | $48.46 | $48.46 | $48.46 | $42.47 | 0 |
2018-12-21 | $49.63 | $49.63 | $49.63 | $49.63 | $43.49 | 0 |
2018-12-20 | $51.01 | $51.01 | $51.01 | $51.01 | $44.70 | 0 |
2018-12-19 | $51.67 | $51.67 | $51.67 | $51.67 | $45.28 | 0 |
2018-12-18 | $52.47 | $52.47 | $52.47 | $52.47 | $45.98 | 0 |
2018-12-17 | $52.48 | $52.48 | $52.48 | $52.48 | $45.99 | 0 |
2018-12-14 | $53.57 | $53.57 | $53.57 | $53.57 | $46.94 | 0 |
2018-12-13 | $54.60 | $54.60 | $54.60 | $54.60 | $47.85 | 0 |
2018-12-12 | $55.58 | $55.58 | $55.58 | $55.58 | $48.71 | 0 |
2018-12-11 | $55.13 | $55.13 | $55.13 | $55.13 | $48.31 | 0 |
2018-12-10 | $55.09 | $55.09 | $55.09 | $55.09 | $48.28 | 0 |
2018-12-07 | $55.62 | $55.62 | $55.62 | $55.62 | $48.74 | 0 |
2018-12-06 | $56.88 | $56.88 | $56.88 | $56.88 | $49.84 | 0 |
2018-12-04 | $61.41 | $61.41 | $61.41 | $61.41 | $50.07 | 0 |
2018-12-03 | $64.26 | $64.26 | $64.26 | $64.26 | $52.39 | 0 |
2018-11-30 | $63.75 | $63.75 | $63.75 | $63.75 | $51.98 | 0 |
2018-11-29 | $63.46 | $63.46 | $63.46 | $63.46 | $51.74 | 0 |
2018-11-28 | $63.50 | $63.50 | $63.50 | $63.50 | $51.77 | 0 |
2018-11-27 | $62.12 | $62.12 | $62.12 | $62.12 | $50.65 | 0 |
2018-11-26 | $62.87 | $62.87 | $62.87 | $62.87 | $51.26 | 0 |
2018-11-23 | $62.13 | $62.13 | $62.13 | $62.13 | $50.66 | 0 |
2018-11-21 | $62.07 | $62.07 | $62.07 | $62.07 | $50.61 | 0 |
2018-11-20 | $61.21 | $61.21 | $61.21 | $61.21 | $49.91 | 0 |
2018-11-19 | $62.18 | $62.18 | $62.18 | $62.18 | $50.70 | 0 |
2018-11-16 | $63.49 | $63.49 | $63.49 | $63.49 | $51.77 | 0 |
2018-11-15 | $63.48 | $63.48 | $63.48 | $63.48 | $51.76 | 0 |
2018-11-14 | $62.51 | $62.51 | $62.51 | $62.51 | $50.97 | 0 |
2018-11-13 | $62.72 | $62.72 | $62.72 | $62.72 | $51.14 | 0 |
2018-11-12 | $63.30 | $63.30 | $63.30 | $63.30 | $51.61 | 0 |
2018-11-09 | $64.66 | $64.66 | $64.66 | $64.66 | $52.72 | 0 |
2018-11-08 | $65.54 | $65.54 | $65.54 | $65.54 | $53.44 | 0 |
2018-11-07 | $65.76 | $65.76 | $65.76 | $65.76 | $53.62 | 0 |
2018-11-06 | $64.85 | $64.85 | $64.85 | $64.85 | $52.88 | 0 |
2018-11-05 | $64.30 | $64.30 | $64.30 | $64.30 | $52.43 | 0 |
2018-11-02 | $64.19 | $64.19 | $64.19 | $64.19 | $52.34 | 0 |
2018-11-01 | $64.33 | $64.33 | $64.33 | $64.33 | $52.45 | 0 |
2018-10-31 | $62.82 | $62.82 | $62.82 | $62.82 | $51.22 | 0 |
2018-10-30 | $61.90 | $61.90 | $61.90 | $61.90 | $50.47 | 0 |
2018-10-29 | $61.31 | $61.31 | $61.31 | $61.31 | $49.99 | 0 |
2018-10-26 | $61.84 | $61.84 | $61.84 | $61.84 | $50.42 | 0 |
2018-10-25 | $62.25 | $62.25 | $62.25 | $62.25 | $50.76 | 0 |
2018-10-24 | $61.03 | $61.03 | $61.03 | $61.03 | $49.76 | 0 |
2018-10-23 | $63.24 | $63.24 | $63.24 | $63.24 | $51.56 | 0 |
2018-10-22 | $63.56 | $63.56 | $63.56 | $63.56 | $51.82 | 0 |
2018-10-19 | $63.71 | $63.71 | $63.71 | $63.71 | $51.95 | 0 |
2018-10-18 | $64.46 | $64.46 | $64.46 | $64.46 | $52.56 | 0 |
2018-10-17 | $65.65 | $65.65 | $65.65 | $65.65 | $53.53 | 0 |
2018-10-16 | $66.10 | $66.10 | $66.10 | $66.10 | $53.89 | 0 |
2018-10-15 | $64.53 | $64.53 | $64.53 | $64.53 | $52.61 | 0 |
2018-10-12 | $64.40 | $64.40 | $64.40 | $64.40 | $52.51 | 0 |
2018-10-11 | $64.24 | $64.24 | $64.24 | $64.24 | $52.38 | 0 |
2018-10-10 | $65.16 | $65.16 | $65.16 | $65.16 | $53.13 | 0 |
2018-10-09 | $66.81 | $66.81 | $66.81 | $66.81 | $54.47 | 0 |
2018-10-08 | $67.30 | $67.30 | $67.30 | $67.30 | $54.87 | 0 |
2018-10-05 | $67.60 | $67.60 | $67.60 | $67.60 | $55.12 | 0 |
2018-10-04 | $68.31 | $68.31 | $68.31 | $68.31 | $55.70 | 0 |
2018-10-03 | $68.90 | $68.90 | $68.90 | $68.90 | $56.18 | 0 |
2018-10-02 | $67.83 | $67.83 | $67.83 | $67.83 | $55.30 | 0 |
2018-10-01 | $68.37 | $68.37 | $68.37 | $68.37 | $55.75 | 0 |
2018-09-28 | $69.05 | $69.05 | $69.05 | $69.05 | $56.30 | 0 |
2018-09-27 | $68.60 | $68.60 | $68.60 | $68.60 | $55.93 | 0 |
2018-09-26 | $68.43 | $68.43 | $68.43 | $68.43 | $55.79 | 0 |
2018-09-25 | $68.96 | $68.96 | $68.96 | $68.96 | $56.23 | 0 |
2018-09-24 | $68.89 | $68.89 | $68.89 | $68.89 | $56.17 | 0 |
2018-09-21 | $67.00 | $67.00 | $67.00 | $67.00 | $54.63 | 0 |
2018-09-20 | $67.21 | $67.21 | $67.21 | $67.21 | $54.80 | 0 |
2018-09-19 | $66.47 | $66.47 | $66.47 | $66.47 | $54.20 | 0 |
2018-09-18 | $66.74 | $66.74 | $66.74 | $66.74 | $54.42 | 0 |
2018-09-17 | $66.56 | $66.56 | $66.56 | $66.56 | $54.27 | 0 |
2018-09-14 | $67.18 | $67.18 | $67.18 | $67.18 | $54.77 | 0 |
2018-09-13 | $66.67 | $66.67 | $66.67 | $66.67 | $54.36 | 0 |
2018-09-12 | $66.87 | $66.87 | $66.87 | $66.87 | $54.52 | 0 |
2018-09-11 | $67.20 | $67.20 | $67.20 | $67.20 | $54.79 | 0 |
2018-09-10 | $67.30 | $67.30 | $67.30 | $67.30 | $54.87 | 0 |
2018-09-07 | $67.12 | $67.12 | $67.12 | $67.12 | $54.73 | 0 |
2018-09-06 | $67.21 | $67.21 | $67.21 | $67.21 | $54.80 | 0 |
2018-09-05 | $67.89 | $67.89 | $67.89 | $67.89 | $55.35 | 0 |
2018-09-04 | $67.97 | $67.97 | $67.97 | $67.97 | $55.42 | 0 |
2018-08-31 | $68.12 | $68.12 | $68.12 | $68.12 | $55.54 | 0 |
2018-08-30 | $67.69 | $67.69 | $67.69 | $67.69 | $55.19 | 0 |
2018-08-29 | $67.77 | $67.77 | $67.77 | $67.77 | $55.26 | 0 |
2018-08-28 | $67.56 | $67.56 | $67.56 | $67.56 | $55.08 | 0 |
2018-08-27 | $67.66 | $67.66 | $67.66 | $67.66 | $55.17 | 0 |
2018-08-24 | $67.49 | $67.49 | $67.49 | $67.49 | $55.03 | 0 |
2018-08-23 | $67.21 | $67.21 | $67.21 | $67.21 | $54.80 | 0 |
2018-08-22 | $67.51 | $67.51 | $67.51 | $67.51 | $55.04 | 0 |
2018-08-21 | $67.28 | $67.28 | $67.28 | $67.28 | $54.86 | 0 |
2018-08-20 | $66.74 | $66.74 | $66.74 | $66.74 | $54.42 | 0 |
2018-08-17 | $66.63 | $66.63 | $66.63 | $66.63 | $54.33 | 0 |
2018-08-16 | $66.31 | $66.31 | $66.31 | $66.31 | $54.07 | 0 |
2018-08-15 | $65.64 | $65.64 | $65.64 | $65.64 | $53.52 | 0 |
2018-08-14 | $66.13 | $66.13 | $66.13 | $66.13 | $53.92 | 0 |
2018-08-13 | $65.48 | $65.48 | $65.48 | $65.48 | $53.39 | 0 |
2018-08-10 | $65.94 | $65.94 | $65.94 | $65.94 | $53.76 | 0 |
2018-08-09 | $66.26 | $66.26 | $66.26 | $66.26 | $54.02 | 0 |
2018-08-08 | $66.14 | $66.14 | $66.14 | $66.14 | $53.93 | 0 |
2018-08-07 | $66.10 | $66.10 | $66.10 | $66.10 | $53.89 | 0 |
2018-08-06 | $65.91 | $65.91 | $65.91 | $65.91 | $53.74 | 0 |
2018-08-03 | $65.54 | $65.54 | $65.54 | $65.54 | $53.44 | 0 |
2018-08-02 | $65.65 | $65.65 | $65.65 | $65.65 | $53.53 | 0 |
2018-08-01 | $64.82 | $64.82 | $64.82 | $64.82 | $52.85 | 0 |
2018-07-31 | $64.87 | $64.87 | $64.87 | $64.87 | $52.89 | 0 |
2018-07-30 | $64.20 | $64.20 | $64.20 | $64.20 | $52.35 | 0 |
2018-07-27 | $64.64 | $64.64 | $64.64 | $64.64 | $52.70 | 0 |
2018-07-26 | $65.63 | $65.63 | $65.63 | $65.63 | $53.51 | 0 |
2018-07-25 | $65.18 | $65.18 | $65.18 | $65.18 | $53.14 | 0 |
2018-07-24 | $65.14 | $65.14 | $65.14 | $65.14 | $53.11 | 0 |
2018-07-23 | $65.98 | $65.98 | $65.98 | $65.98 | $53.80 | 0 |
2018-07-20 | $65.96 | $65.96 | $65.96 | $65.96 | $53.78 | 0 |
2018-07-19 | $66.00 | $66.00 | $66.00 | $66.00 | $53.81 | 0 |
2018-07-18 | $65.59 | $65.59 | $65.59 | $65.59 | $53.48 | 0 |
2018-07-17 | $65.10 | $65.10 | $65.10 | $65.10 | $53.08 | 0 |
2018-07-16 | $64.77 | $64.77 | $64.77 | $64.77 | $52.81 | 0 |
2018-07-13 | $65.24 | $65.24 | $65.24 | $65.24 | $53.19 | 0 |
2018-07-12 | $65.23 | $65.23 | $65.23 | $65.23 | $53.18 | 0 |
2018-07-11 | $65.08 | $65.08 | $65.08 | $65.08 | $53.06 | 0 |
2018-07-10 | $65.62 | $65.62 | $65.62 | $65.62 | $53.50 | 0 |
2018-07-09 | $65.85 | $65.85 | $65.85 | $65.85 | $53.69 | 0 |
2018-07-06 | $65.48 | $65.48 | $65.48 | $65.48 | $53.39 | 0 |
2018-07-05 | $65.04 | $65.04 | $65.04 | $65.04 | $53.03 | 0 |
2018-07-03 | $64.46 | $64.46 | $64.46 | $64.46 | $52.56 | 0 |
2018-07-02 | $64.23 | $64.23 | $64.23 | $64.23 | $52.37 | 0 |
2018-06-29 | $64.00 | $64.00 | $64.00 | $64.00 | $52.18 | 0 |
2018-06-28 | $63.96 | $63.96 | $63.96 | $63.96 | $52.15 | 0 |
2018-06-27 | $63.64 | $63.64 | $63.64 | $63.64 | $51.89 | 0 |
2018-06-26 | $64.70 | $64.70 | $64.70 | $64.70 | $52.75 | 0 |
2018-06-25 | $64.20 | $64.20 | $64.20 | $64.20 | $52.35 | 0 |
2018-06-22 | $65.12 | $65.12 | $65.12 | $65.12 | $53.10 | 0 |
2018-06-21 | $65.07 | $65.07 | $65.07 | $65.07 | $53.05 | 0 |
2018-06-20 | $65.66 | $65.66 | $65.66 | $65.66 | $53.54 | 0 |
2018-06-19 | $65.17 | $65.17 | $65.17 | $65.17 | $53.14 | 0 |
2018-06-18 | $65.19 | $65.19 | $65.19 | $65.19 | $53.14 | 0 |
2018-06-15 | $64.82 | $64.82 | $64.82 | $64.82 | $52.84 | 0 |
2018-06-14 | $64.77 | $64.77 | $64.77 | $64.77 | $52.80 | 0 |
2018-06-13 | $64.65 | $64.65 | $64.65 | $64.65 | $52.70 | 0 |
2018-06-12 | $64.80 | $64.80 | $64.80 | $64.80 | $52.82 | 0 |
2018-06-11 | $64.60 | $64.60 | $64.60 | $64.60 | $52.66 | 0 |
2018-06-08 | $64.54 | $64.54 | $64.54 | $64.54 | $52.61 | 0 |
2018-06-07 | $64.29 | $64.29 | $64.29 | $64.29 | $52.41 | 0 |
2018-06-06 | $64.63 | $64.63 | $64.63 | $64.63 | $52.69 | 0 |
2018-06-05 | $64.25 | $64.25 | $64.25 | $64.25 | $52.38 | 0 |
2018-06-04 | $63.87 | $63.87 | $63.87 | $63.87 | $52.07 | 0 |
2018-06-01 | $63.64 | $63.64 | $63.64 | $63.64 | $51.88 | 0 |
2018-05-31 | $63.34 | $63.34 | $63.34 | $63.34 | $51.63 | 0 |
2018-05-30 | $63.90 | $63.90 | $63.90 | $63.90 | $52.09 | 0 |
2018-05-29 | $63.08 | $63.08 | $63.08 | $63.08 | $51.42 | 0 |
2018-05-25 | $63.13 | $63.13 | $63.13 | $63.13 | $51.46 | 0 |
2018-05-24 | $63.11 | $63.11 | $63.11 | $63.11 | $51.45 | 0 |
2018-05-23 | $63.07 | $63.07 | $63.07 | $63.07 | $51.41 | 0 |
2018-05-22 | $63.16 | $63.16 | $63.16 | $63.16 | $51.49 | 0 |
2018-05-21 | $63.51 | $63.51 | $63.51 | $63.51 | $51.77 | 0 |
2018-05-18 | $63.20 | $63.20 | $63.20 | $63.20 | $51.52 | 0 |
2018-05-17 | $63.05 | $63.05 | $63.05 | $63.05 | $51.40 | 0 |
2018-05-16 | $62.66 | $62.66 | $62.66 | $62.66 | $51.08 | 0 |
2018-05-15 | $62.22 | $62.22 | $62.22 | $62.22 | $50.72 | 0 |
2018-05-14 | $62.26 | $62.26 | $62.26 | $62.26 | $50.75 | 0 |
2018-05-11 | $62.48 | $62.48 | $62.48 | $62.48 | $50.93 | 0 |
2018-05-10 | $62.39 | $62.39 | $62.39 | $62.39 | $50.86 | 0 |
2018-05-09 | $61.99 | $61.99 | $61.99 | $61.99 | $50.53 | 0 |
2018-05-08 | $61.69 | $61.69 | $61.69 | $61.69 | $50.29 | 0 |
2018-05-07 | $61.41 | $61.41 | $61.41 | $61.41 | $50.06 | 0 |
2018-05-04 | $61.12 | $61.12 | $61.12 | $61.12 | $49.82 | 0 |
2018-05-03 | $60.43 | $60.43 | $60.43 | $60.43 | $49.26 | 0 |
2018-05-02 | $60.72 | $60.72 | $60.72 | $60.72 | $49.50 | 0 |
2018-05-01 | $60.46 | $60.46 | $60.46 | $60.46 | $49.29 | 0 |
2018-04-30 | $60.11 | $60.11 | $60.11 | $60.11 | $49.00 | 0 |
2018-04-27 | $60.61 | $60.61 | $60.61 | $60.61 | $49.41 | 0 |
2018-04-26 | $60.48 | $60.48 | $60.48 | $60.48 | $49.30 | 0 |
2018-04-25 | $60.17 | $60.17 | $60.17 | $60.17 | $49.05 | 0 |
2018-04-24 | $60.16 | $60.16 | $60.16 | $60.16 | $49.04 | 0 |
2018-04-23 | $60.32 | $60.32 | $60.32 | $60.32 | $49.17 | 0 |
2018-04-20 | $60.91 | $60.91 | $60.91 | $60.91 | $49.65 | 0 |
2018-04-19 | $61.48 | $61.48 | $61.48 | $61.48 | $50.12 | 0 |
2018-04-18 | $61.78 | $61.78 | $61.78 | $61.78 | $50.36 | 0 |
2018-04-17 | $61.70 | $61.70 | $61.70 | $61.70 | $50.30 | 0 |
2018-04-16 | $61.06 | $61.06 | $61.06 | $61.06 | $49.78 | 0 |
2018-04-13 | $60.54 | $60.54 | $60.54 | $60.54 | $49.35 | 0 |
2018-04-12 | $60.91 | $60.91 | $60.91 | $60.91 | $49.65 | 0 |
2018-04-11 | $60.48 | $60.48 | $60.48 | $60.48 | $49.30 | 0 |
2018-04-10 | $60.38 | $60.38 | $60.38 | $60.38 | $49.22 | 0 |
2018-04-09 | $59.34 | $59.34 | $59.34 | $59.34 | $48.37 | 0 |
2018-04-06 | $59.85 | $59.85 | $59.85 | $59.85 | $48.79 | 0 |
2018-04-05 | $60.80 | $60.80 | $60.80 | $60.80 | $49.56 | 0 |
2018-04-04 | $60.39 | $60.39 | $60.39 | $60.39 | $49.23 | 0 |
2018-04-03 | $59.54 | $59.54 | $59.54 | $59.54 | $48.54 | 0 |
2018-04-02 | $58.84 | $58.84 | $58.84 | $58.84 | $47.97 | 0 |
2018-03-29 | $60.09 | $60.09 | $60.09 | $60.09 | $48.98 | 0 |
2018-03-28 | $59.49 | $59.49 | $59.49 | $59.49 | $48.50 | 0 |
2018-03-27 | $59.58 | $59.58 | $59.58 | $59.58 | $48.57 | 0 |
2018-03-26 | $60.57 | $60.57 | $60.57 | $60.57 | $49.38 | 0 |
2018-03-23 | $59.47 | $59.47 | $59.47 | $59.47 | $48.48 | 0 |
2018-03-22 | $60.62 | $60.62 | $60.62 | $60.62 | $49.42 | 0 |
2018-03-21 | $61.75 | $61.75 | $61.75 | $61.75 | $50.34 | 0 |
2018-03-20 | $61.33 | $61.33 | $61.33 | $61.33 | $50.00 | 0 |
2018-03-19 | $61.32 | $61.32 | $61.32 | $61.32 | $49.99 | 0 |
2018-03-16 | $62.15 | $62.15 | $62.15 | $62.15 | $50.66 | 0 |
2018-03-15 | $61.76 | $61.76 | $61.76 | $61.76 | $50.35 | 0 |
2018-03-14 | $62.09 | $62.09 | $62.09 | $62.09 | $50.61 | 0 |
2018-03-13 | $62.53 | $62.53 | $62.53 | $62.53 | $50.97 | 0 |
2018-03-12 | $62.91 | $62.91 | $62.91 | $62.91 | $51.28 | 0 |
2018-03-09 | $62.86 | $62.86 | $62.86 | $62.86 | $51.24 | 0 |
2018-03-08 | $61.99 | $61.99 | $61.99 | $61.99 | $50.53 | 0 |
2018-03-07 | $62.11 | $62.11 | $62.11 | $62.11 | $50.63 | 0 |
2018-03-06 | $61.89 | $61.89 | $61.89 | $61.89 | $50.45 | 0 |
2018-03-05 | $61.24 | $61.24 | $61.24 | $61.24 | $49.92 | 0 |
2018-03-02 | $60.89 | $60.89 | $60.89 | $60.89 | $49.64 | 0 |
2018-03-01 | $59.98 | $59.98 | $59.98 | $59.98 | $48.89 | 0 |
2018-02-28 | $60.04 | $60.04 | $60.04 | $60.04 | $48.94 | 0 |
2018-02-27 | $60.69 | $60.69 | $60.69 | $60.69 | $49.47 | 0 |
2018-02-26 | $61.37 | $61.37 | $61.37 | $61.37 | $50.03 | 0 |
2018-02-23 | $60.88 | $60.88 | $60.88 | $60.88 | $49.63 | 0 |
2018-02-22 | $60.19 | $60.19 | $60.19 | $60.19 | $49.07 | 0 |
2018-02-21 | $60.56 | $60.56 | $60.56 | $60.56 | $49.37 | 0 |
2018-02-20 | $60.54 | $60.54 | $60.54 | $60.54 | $49.35 | 0 |
2018-02-16 | $60.99 | $60.99 | $60.99 | $60.99 | $49.72 | 0 |
2018-02-15 | $60.79 | $60.79 | $60.79 | $60.79 | $49.56 | 0 |
2018-02-14 | $60.40 | $60.40 | $60.40 | $60.40 | $49.24 | 0 |
2018-02-13 | $59.54 | $59.54 | $59.54 | $59.54 | $48.54 | 0 |
2018-02-12 | $59.09 | $59.09 | $59.09 | $59.09 | $48.17 | 0 |
2018-02-09 | $58.56 | $58.56 | $58.56 | $58.56 | $47.74 | 0 |
2018-02-08 | $58.21 | $58.21 | $58.21 | $58.21 | $47.45 | 0 |
2018-02-07 | $59.70 | $59.70 | $59.70 | $59.70 | $48.67 | 0 |
2018-02-06 | $59.86 | $59.86 | $59.86 | $59.86 | $48.80 | 0 |
2018-02-05 | $59.15 | $59.15 | $59.15 | $59.15 | $48.22 | 0 |
2018-02-02 | $61.15 | $61.15 | $61.15 | $61.15 | $49.85 | 0 |
2018-02-01 | $62.44 | $62.44 | $62.44 | $62.44 | $50.90 | 0 |
2018-01-31 | $62.57 | $62.57 | $62.57 | $62.57 | $51.01 | 0 |
2018-01-30 | $63.00 | $63.00 | $63.00 | $63.00 | $51.36 | 0 |
2018-01-29 | $63.60 | $63.60 | $63.60 | $63.60 | $51.85 | 0 |
2018-01-26 | $64.11 | $64.11 | $64.11 | $64.11 | $52.26 | 0 |
2018-01-25 | $63.86 | $63.86 | $63.86 | $63.86 | $52.06 | 0 |
2018-01-24 | $63.83 | $63.83 | $63.83 | $63.83 | $52.03 | 0 |
2018-01-23 | $64.21 | $64.21 | $64.21 | $64.21 | $52.34 | 0 |
2018-01-22 | $64.04 | $64.04 | $64.04 | $64.04 | $52.20 | 0 |
2018-01-19 | $63.44 | $63.44 | $63.44 | $63.44 | $51.72 | 0 |
2018-01-18 | $62.73 | $62.73 | $62.73 | $62.73 | $51.14 | 0 |
2018-01-17 | $62.93 | $62.93 | $62.93 | $62.93 | $51.30 | 0 |
2018-01-16 | $62.40 | $62.40 | $62.40 | $62.40 | $50.87 | 0 |
2018-01-12 | $63.01 | $63.01 | $63.01 | $63.01 | $51.36 | 0 |
2018-01-11 | $62.86 | $62.86 | $62.86 | $62.86 | $51.24 | 0 |
2018-01-10 | $61.65 | $61.65 | $61.65 | $61.65 | $50.26 | 0 |
2018-01-09 | $61.73 | $61.73 | $61.73 | $61.73 | $50.32 | 0 |
2018-01-08 | $62.06 | $62.06 | $62.06 | $62.06 | $50.59 | 0 |
2018-01-05 | $61.93 | $61.93 | $61.93 | $61.93 | $50.48 | 0 |
2018-01-04 | $61.58 | $61.58 | $61.58 | $61.58 | $50.20 | 0 |
2018-01-03 | $61.08 | $61.08 | $61.08 | $61.08 | $49.79 | 0 |
2018-01-02 | $61.11 | $61.11 | $61.11 | $61.11 | $49.82 | 0 |
2017-12-29 | $60.62 | $60.62 | $60.62 | $60.62 | $49.42 | 0 |
2017-12-28 | $61.07 | $61.07 | $61.07 | $61.07 | $49.78 | 0 |
2017-12-27 | $60.83 | $60.83 | $60.83 | $60.83 | $49.59 | 0 |
2017-12-26 | $61.00 | $61.00 | $61.00 | $61.00 | $49.73 | 0 |
2017-12-22 | $61.01 | $61.01 | $61.01 | $61.01 | $49.73 | 0 |
2017-12-21 | $61.10 | $61.10 | $61.10 | $61.10 | $49.81 | 0 |
2017-12-20 | $60.96 | $60.96 | $60.96 | $60.96 | $49.69 | 0 |
2017-12-19 | $60.65 | $60.65 | $60.65 | $60.65 | $49.44 | 0 |
2017-12-18 | $60.96 | $60.96 | $60.96 | $60.96 | $49.69 | 0 |
2017-12-15 | $60.26 | $60.26 | $60.26 | $60.26 | $49.12 | 0 |
2017-12-14 | $59.15 | $59.15 | $59.15 | $59.15 | $48.22 | 0 |
2017-12-13 | $59.58 | $59.58 | $59.58 | $59.58 | $48.57 | 0 |
2017-12-12 | $59.36 | $59.36 | $59.36 | $59.36 | $48.39 | 0 |
2017-12-11 | $59.54 | $59.54 | $59.54 | $59.54 | $48.54 | 0 |
2017-12-08 | $59.58 | $59.58 | $59.58 | $59.58 | $48.57 | 0 |
2017-12-07 | $59.45 | $59.45 | $59.45 | $59.45 | $48.46 | 0 |
2017-12-06 | $58.99 | $58.99 | $58.99 | $58.99 | $48.09 | 0 |
2017-12-05 | $62.05 | $62.05 | $62.05 | $62.05 | $48.45 | 0 |
2017-12-04 | $62.73 | $62.73 | $62.73 | $62.73 | $48.98 | 0 |
2017-12-01 | $63.05 | $63.05 | $63.05 | $63.05 | $49.23 | 0 |
2017-11-30 | $63.05 | $63.05 | $63.05 | $63.05 | $49.23 | 0 |
2017-11-29 | $63.03 | $63.03 | $63.03 | $63.03 | $49.21 | 0 |
2017-11-28 | $62.89 | $62.89 | $62.89 | $62.89 | $49.10 | 0 |
2017-11-27 | $62.14 | $62.14 | $62.14 | $62.14 | $48.52 | 0 |
2017-11-24 | $62.49 | $62.49 | $62.49 | $62.49 | $48.79 | 0 |
2017-11-22 | $62.44 | $62.44 | $62.44 | $62.44 | $48.75 | 0 |
2017-11-21 | $62.49 | $62.49 | $62.49 | $62.49 | $48.79 | 0 |
2017-11-20 | $61.97 | $61.97 | $61.97 | $61.97 | $48.38 | 0 |
2017-11-17 | $61.56 | $61.56 | $61.56 | $61.56 | $48.06 | 0 |
2017-11-16 | $61.40 | $61.40 | $61.40 | $61.40 | $47.94 | 0 |
2017-11-15 | $60.64 | $60.64 | $60.64 | $60.64 | $47.35 | 0 |
2017-11-14 | $60.99 | $60.99 | $60.99 | $60.99 | $47.62 | 0 |
2017-11-13 | $61.15 | $61.15 | $61.15 | $61.15 | $47.74 | 0 |
2017-11-10 | $61.30 | $61.30 | $61.30 | $61.30 | $47.86 | 0 |
2017-11-09 | $61.11 | $61.11 | $61.11 | $61.11 | $47.71 | 0 |
2017-11-08 | $61.11 | $61.11 | $61.11 | $61.11 | $47.71 | 0 |
2017-11-07 | $61.33 | $61.33 | $61.33 | $61.33 | $47.88 | 0 |
2017-11-06 | $62.24 | $62.24 | $62.24 | $62.24 | $48.59 | 0 |
2017-11-03 | $62.28 | $62.28 | $62.28 | $62.28 | $48.63 | 0 |
2017-11-02 | $62.52 | $62.52 | $62.52 | $62.52 | $48.81 | 0 |
2017-11-01 | $62.31 | $62.31 | $62.31 | $62.31 | $48.65 | 0 |
2017-10-31 | $62.78 | $62.78 | $62.78 | $62.78 | $49.02 | 0 |
2017-10-30 | $62.13 | $62.13 | $62.13 | $62.13 | $48.51 | 0 |
2017-10-27 | $62.76 | $62.76 | $62.76 | $62.76 | $49.00 | 0 |
2017-10-26 | $62.31 | $62.31 | $62.31 | $62.31 | $48.65 | 0 |
2017-10-25 | $61.84 | $61.84 | $61.84 | $61.84 | $48.28 | 0 |
2017-10-24 | $62.13 | $62.13 | $62.13 | $62.13 | $48.51 | 0 |
2017-10-23 | $62.15 | $62.15 | $62.15 | $62.15 | $48.52 | 0 |
2017-10-20 | $62.62 | $62.62 | $62.62 | $62.62 | $48.89 | 0 |
2017-10-19 | $62.23 | $62.23 | $62.23 | $62.23 | $48.59 | 0 |
2017-10-18 | $62.30 | $62.30 | $62.30 | $62.30 | $48.64 | 0 |
2017-10-17 | $62.00 | $62.00 | $62.00 | $62.00 | $48.41 | 0 |
2017-10-16 | $62.19 | $62.19 | $62.19 | $62.19 | $48.56 | 0 |
2017-10-13 | $62.22 | $62.22 | $62.22 | $62.22 | $48.58 | 0 |
2017-10-12 | $62.34 | $62.34 | $62.34 | $62.34 | $48.67 | 0 |
2017-10-11 | $62.54 | $62.54 | $62.54 | $62.54 | $48.83 | 0 |
2017-10-10 | $62.49 | $62.49 | $62.49 | $62.49 | $48.79 | 0 |
2017-10-09 | $62.34 | $62.34 | $62.34 | $62.34 | $48.67 | 0 |
2017-10-06 | $62.54 | $62.54 | $62.54 | $62.54 | $48.83 | 0 |
2017-10-05 | $62.57 | $62.57 | $62.57 | $62.57 | $48.85 | 0 |
2017-10-04 | $62.38 | $62.38 | $62.38 | $62.38 | $48.70 | 0 |
2017-10-03 | $62.56 | $62.56 | $62.56 | $62.56 | $48.84 | 0 |
2017-10-02 | $62.39 | $62.39 | $62.39 | $62.39 | $48.71 | 0 |
2017-09-29 | $61.83 | $61.83 | $61.83 | $61.83 | $48.27 | 0 |
2017-09-28 | $61.86 | $61.86 | $61.86 | $61.86 | $48.30 | 0 |
2017-09-27 | $61.62 | $61.62 | $61.62 | $61.62 | $48.11 | 0 |
2017-09-26 | $60.81 | $60.81 | $60.81 | $60.81 | $47.48 | 0 |
2017-09-25 | $60.55 | $60.55 | $60.55 | $60.55 | $47.28 | 0 |
2017-09-22 | $60.63 | $60.63 | $60.63 | $60.63 | $47.34 | 0 |
2017-09-21 | $60.12 | $60.12 | $60.12 | $60.12 | $46.94 | 0 |
2017-09-20 | $60.24 | $60.24 | $60.24 | $60.24 | $47.03 | 0 |
2017-09-19 | $59.85 | $59.85 | $59.85 | $59.85 | $46.73 | 0 |
2017-09-18 | $59.74 | $59.74 | $59.74 | $59.74 | $46.64 | 0 |
2017-09-15 | $59.62 | $59.62 | $59.62 | $59.62 | $46.55 | 0 |
2017-09-14 | $59.42 | $59.42 | $59.42 | $59.42 | $46.39 | 0 |
2017-09-13 | $59.81 | $59.81 | $59.81 | $59.81 | $46.70 | 0 |
2017-09-12 | $59.62 | $59.62 | $59.62 | $59.62 | $46.55 | 0 |
2017-09-11 | $58.91 | $58.91 | $58.91 | $58.91 | $45.99 | 0 |
2017-09-08 | $58.39 | $58.39 | $58.39 | $58.39 | $45.59 | 0 |
CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX) News Headlines
Recent CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX) News
Similar Companies to CLEARBRIDGE SMALL CAP FUND CLASS IS (LISGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |