Lithium South Development Corporation (LISMF) Exchange: OTCQB
Data as of May 2, 2025
$0.07 ($0.00) -5.94%
Lithium South Development Corporation - Daily Information
Click for more stock information on Lithium South Development Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Lithium South Development Corporation (LISMF)
Codrington Resource Corp
Invest in Lithium South Development Corporation (LISMF)
Historical Stock Data for Lithium South Development Corporation (LISMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,338 |
| 2025-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,940 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,520 |
| 2025-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,324 |
| 2025-03-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,379 |
| 2025-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,018 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,072 |
| 2025-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,284 |
| 2025-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,438 |
| 2025-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,763 |
| 2025-03-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,088 |
| 2025-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,317 |
| 2025-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,668 |
| 2025-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,374 |
| 2025-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,050 |
| 2025-03-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 160,900 |
| 2025-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,025 |
| 2025-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,655 |
| 2025-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,532 |
| 2025-03-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 34,094 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,650 |
| 2025-03-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 68,029 |
| 2025-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,208 |
| 2025-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,785 |
| 2025-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,635 |
| 2025-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,026 |
| 2025-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,721 |
| 2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,351 |
| 2025-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,639 |
| 2025-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,175 |
| 2025-02-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 75,144 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 736 |
| 2025-02-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,100 |
| 2025-02-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,183 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,190 |
| 2025-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,000 |
| 2025-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,597 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,678 |
| 2025-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,555 |
| 2025-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,735 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,400 |
| 2025-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,383 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,150 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2025-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,325 |
| 2025-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,225 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,341 |
| 2025-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,210 |
| 2025-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,172 |
| 2025-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 246,372 |
| 2025-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 237,656 |
| 2025-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 106,339 |
| 2025-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,510 |
| 2025-01-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,051 |
| 2025-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,380 |
| 2025-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,224 |
| 2025-01-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,477 |
| 2025-01-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 58,081 |
| 2025-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,657 |
| 2025-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,005 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,630 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,595 |
| 2025-01-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2024-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,437 |
| 2024-12-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 113,638 |
| 2024-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 245,346 |
| 2024-12-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,738 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,524 |
| 2024-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 103,354 |
| 2024-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,379 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,450 |
| 2024-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,406 |
| 2024-12-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 51,146 |
| 2024-12-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 724,087 |
| 2024-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,119,958 |
| 2024-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,311 |
| 2024-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,336 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,927 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,169 |
| 2024-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,885 |
| 2024-12-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,369 |
| 2024-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 175,914 |
| 2024-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 405,918 |
| 2024-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 639,569 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,005 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2024-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,250 |
| 2024-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,684 |
| 2024-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 168,874 |
| 2024-11-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 226,828 |
| 2024-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 267,814 |
| 2024-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,821 |
| 2024-11-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 62,512 |
| 2024-11-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 218,075 |
| 2024-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 178,058 |
| 2024-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,023 |
| 2024-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,361 |
| 2024-11-11 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 63,946 |
| 2024-11-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 93,045 |
| 2024-11-07 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 218,418 |
| 2024-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,162 |
| 2024-11-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,976 |
| 2024-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,550 |
| 2024-11-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 39,437 |
| 2024-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,100 |
| 2024-10-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,477 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2024-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,812 |
| 2024-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 174,458 |
| 2024-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,340 |
| 2024-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,574 |
| 2024-10-22 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 12,481 |
| 2024-10-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,620 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,870 |
| 2024-10-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,195 |
| 2024-10-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 201,389 |
| 2024-10-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 47,787 |
| 2024-10-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 79,318 |
| 2024-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 171,328 |
| 2024-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,702 |
| 2024-10-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,606 |
| 2024-10-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 27,043 |
| 2024-10-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,316 |
| 2024-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,750 |
| 2024-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 657 |
| 2024-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,190 |
| 2024-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,589 |
| 2024-09-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,640 |
| 2024-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85 |
| 2024-09-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,124 |
| 2024-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,391 |
| 2024-09-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 91,313 |
| 2024-09-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,660 |
| 2024-09-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 31,725 |
| 2024-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 146,933 |
| 2024-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,365 |
| 2024-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,060 |
| 2024-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,233 |
| 2024-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,501 |
| 2024-09-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 12,136 |
| 2024-09-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,402 |
| 2024-09-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,905 |
| 2024-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2024-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,977 |
| 2024-09-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,579 |
| 2024-09-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 7,820 |
| 2024-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,971 |
| 2024-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,225 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,303 |
| 2024-08-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 95,477 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 177,510 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 132,949 |
| 2024-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,852 |
| 2024-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,214 |
| 2024-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,094 |
| 2024-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,898 |
| 2024-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,850 |
| 2024-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,604 |
| 2024-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,619 |
| 2024-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,560 |
| 2024-08-13 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 48,106 |
| 2024-08-12 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 12,500 |
| 2024-08-09 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 121,198 |
| 2024-08-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 134,850 |
| 2024-08-07 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 51,324 |
| 2024-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,871 |
| 2024-08-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,820 |
| 2024-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 83,391 |
| 2024-08-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 46,325 |
| 2024-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,132 |
| 2024-07-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 49,735 |
| 2024-07-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,394 |
| 2024-07-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 11,501 |
| 2024-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81,699 |
| 2024-07-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,179 |
| 2024-07-23 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 102,840 |
| 2024-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,435 |
| 2024-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,579 |
| 2024-07-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,365 |
| 2024-07-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 54,656 |
| 2024-07-16 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 68,108 |
| 2024-07-15 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 498,479 |
| 2024-07-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 28,142 |
| 2024-07-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 129,168 |
| 2024-07-10 | $0.15 | $0.20 | $0.14 | $0.18 | $0.18 | 60,808 |
| 2024-07-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 68,924 |
| 2024-07-08 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 77,948 |
| 2024-07-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 37,353 |
| 2024-07-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,710 |
| 2024-07-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 139,431 |
| 2024-07-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 8,001 |
| 2024-06-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 67,751 |
| 2024-06-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 17,900 |
| 2024-06-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 79,153 |
| 2024-06-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,000 |
| 2024-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 344,378 |
| 2024-06-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,946 |
| 2024-06-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 11,199 |
| 2024-06-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 9,662 |
| 2024-06-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 56,999 |
| 2024-06-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 47,875 |
| 2024-06-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,533 |
| 2024-06-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,034 |
| 2024-06-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,253 |
| 2024-06-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 33,194 |
| 2024-06-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,621 |
| 2024-06-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,951 |
| 2024-06-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,413 |
| 2024-06-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 67,658 |
| 2024-06-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 58,395 |
| 2024-05-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 25,065 |
| 2024-05-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 40,266 |
| 2024-05-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 65,546 |
| 2024-05-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 160,475 |
| 2024-05-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 64,147 |
| 2024-05-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 92,122 |
| 2024-05-22 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 183,196 |
| 2024-05-21 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 535,089 |
| 2024-05-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 31,506 |
| 2024-05-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 17,606 |
| 2024-05-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 68,411 |
| 2024-05-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 92,193 |
| 2024-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 46,869 |
| 2024-05-13 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 73,083 |
| 2024-05-10 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 33,547 |
| 2024-05-09 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 40,331 |
| 2024-05-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 60,394 |
| 2024-05-07 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 43,345 |
| 2024-05-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,550 |
| 2024-05-03 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 24,646 |
| 2024-05-02 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 56,213 |
| 2024-05-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 47,414 |
| 2024-04-30 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 210,385 |
| 2024-04-29 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 44,292 |
| 2024-04-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 270,547 |
| 2024-04-25 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 37,983 |
| 2024-04-24 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 60,351 |
| 2024-04-23 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 116,946 |
| 2024-04-22 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 50,935 |
| 2024-04-19 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 7,480 |
| 2024-04-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 42,180 |
| 2024-04-17 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 32,279 |
| 2024-04-16 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 44,592 |
| 2024-04-15 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 192,925 |
| 2024-04-12 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 106,003 |
| 2024-04-11 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 17,485 |
| 2024-04-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,816 |
| 2024-04-09 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 96,577 |
| 2024-04-08 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 64,605 |
| 2024-04-05 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 52,132 |
| 2024-04-04 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 40,279 |
| 2024-04-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 51,179 |
| 2024-04-02 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 41,666 |
| 2024-04-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 41,666 |
| 2024-03-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 23,488 |
| 2024-03-27 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 24,149 |
| 2024-03-26 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 55,918 |
| 2024-03-25 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 32,613 |
| 2024-03-22 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 97,088 |
| 2024-03-21 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 202,449 |
| 2024-03-20 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 188,015 |
| 2024-03-19 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 75,984 |
| 2024-03-18 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 218,233 |
| 2024-03-15 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 164,126 |
| 2024-03-14 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 25,088 |
| 2024-03-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 68,493 |
| 2024-03-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 68,906 |
| 2024-03-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 68,906 |
| 2024-03-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 134,062 |
| 2024-03-07 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 88,597 |
| 2024-03-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 108,244 |
| 2024-03-05 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 50,598 |
| 2024-03-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 73,098 |
| 2024-03-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 107,181 |
| 2024-02-29 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 114,423 |
| 2024-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 44,364 |
| 2024-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,161 |
| 2024-02-26 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 59,239 |
| 2024-02-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 52,934 |
| 2024-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,663 |
| 2024-02-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 36,916 |
| 2024-02-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 48,110 |
| 2024-02-16 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 43,161 |
| 2024-02-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 62,313 |
| 2024-02-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 16,229 |
| 2024-02-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,230 |
| 2024-02-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 34,120 |
| 2024-02-09 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 68,199 |
| 2024-02-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 15,067 |
| 2024-02-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 36,218 |
| 2024-02-06 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 72,600 |
| 2024-02-05 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 52,715 |
| 2024-02-02 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 33,960 |
| 2024-02-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 88,072 |
| 2024-01-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 113,253 |
| 2024-01-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 25,400 |
| 2024-01-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 69,563 |
| 2024-01-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 77,309 |
| 2024-01-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 14,983 |
| 2024-01-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 41,335 |
| 2024-01-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 88,581 |
| 2024-01-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,343 |
| 2024-01-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 51,411 |
| 2024-01-18 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 118,212 |
| 2024-01-17 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 63,218 |
| 2024-01-16 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 120,026 |
| 2024-01-12 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 41,313 |
| 2024-01-11 | $0.35 | $0.37 | $0.30 | $0.31 | $0.31 | 40,796 |
| 2024-01-10 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 121,490 |
| 2024-01-09 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 93,545 |
| 2024-01-08 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 58,529 |
| 2024-01-05 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 51,717 |
| 2024-01-04 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 28,453 |
| 2024-01-03 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 44,655 |
| 2024-01-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 70,009 |
| 2023-12-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 52,887 |
| 2023-12-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 95,485 |
| 2023-12-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,056 |
| 2023-12-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 85,279 |
| 2023-12-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,433 |
| 2023-12-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 87,491 |
| 2023-12-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 148,697 |
| 2023-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53,965 |
| 2023-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38,871 |
| 2023-12-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 122,285 |
| 2023-12-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 244,978 |
| 2023-12-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 48,692 |
| 2023-12-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,451 |
| 2023-12-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 62,129 |
| 2023-12-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,626 |
| 2023-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,463 |
| 2023-12-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,653 |
| 2023-12-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 47,905 |
| 2023-12-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 118,511 |
| 2023-12-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 84,864 |
| 2023-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 74,147 |
| 2023-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 65,789 |
| 2023-11-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 38,940 |
| 2023-11-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 70,841 |
| 2023-11-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 70,470 |
| 2023-11-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 104,960 |
| 2023-11-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,260 |
| 2023-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 54,232 |
| 2023-11-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 86,841 |
| 2023-11-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 216,635 |
| 2023-11-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 137,826 |
| 2023-11-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 77,690 |
| 2023-11-13 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 122,211 |
| 2023-11-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 24,956 |
| 2023-11-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 52,599 |
| 2023-11-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 23,901 |
| 2023-11-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 85,130 |
| 2023-11-06 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 78,099 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,495 |
| 2023-11-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,690 |
| 2023-11-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,850 |
| 2023-10-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 21,560 |
| 2023-10-30 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 42,583 |
| 2023-10-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 18,440 |
| 2023-10-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 155,484 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,340 |
| 2023-10-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 87,319 |
| 2023-10-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 63,104 |
| 2023-10-20 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 18,307 |
| 2023-10-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,339 |
| 2023-10-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 32,353 |
| 2023-10-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,255 |
| 2023-10-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,583 |
| 2023-10-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,708 |
| 2023-10-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 74,303 |
| 2023-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,168 |
| 2023-10-10 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 19,100 |
| 2023-10-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 334 |
| 2023-10-06 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 3,841 |
| 2023-10-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 85,577 |
| 2023-10-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 145,930 |
| 2023-10-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,236 |
| 2023-10-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 213,355 |
| 2023-09-29 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 46,680 |
| 2023-09-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,616 |
| 2023-09-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 63,102 |
| 2023-09-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 87,720 |
| 2023-09-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 56,983 |
| 2023-09-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 62,266 |
| 2023-09-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 18,353 |
| 2023-09-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 129,119 |
| 2023-09-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,911 |
| 2023-09-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 96,828 |
| 2023-09-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 45,304 |
| 2023-09-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 61,567 |
| 2023-09-13 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 349,092 |
| 2023-09-12 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 364,877 |
| 2023-09-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 456,379 |
| 2023-09-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 44,450 |
| 2023-09-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,325 |
| 2023-09-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 59,649 |
| 2023-09-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 12,893 |
| 2023-09-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,579 |
| 2023-08-31 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 81,330 |
| 2023-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,310 |
| 2023-08-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 68,365 |
| 2023-08-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,742 |
| 2023-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,735 |
| 2023-08-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 98,578 |
| 2023-08-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,113 |
| 2023-08-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 21,585 |
| 2023-08-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,381 |
| 2023-08-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,047 |
| 2023-08-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 53,224 |
| 2023-08-16 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 58,351 |
| 2023-08-15 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 57,769 |
| 2023-08-14 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 124,504 |
| 2023-08-11 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 18,005 |
| 2023-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,437 |
| 2023-08-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 757 |
| 2023-08-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 67,602 |
| 2023-08-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,500 |
| 2023-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 59,870 |
| 2023-08-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 16,581 |
| 2023-08-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 53,920 |
| 2023-08-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 14,849 |
| 2023-07-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 63,782 |
| 2023-07-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,412 |
| 2023-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,240 |
| 2023-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,442 |
| 2023-07-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 61,014 |
| 2023-07-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 48,048 |
| 2023-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 214,866 |
| 2023-07-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 53,325 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,765 |
| 2023-07-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 30,265 |
| 2023-07-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 11,891 |
| 2023-07-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,183 |
| 2023-07-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 22,899 |
| 2023-07-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 156,919 |
| 2023-07-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 54,537 |
| 2023-07-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 230,192 |
| 2023-07-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 24,585 |
| 2023-07-06 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 250,637 |
| 2023-07-05 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 25,993 |
| 2023-07-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,547 |
| 2023-06-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 30,501 |
| 2023-06-29 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 35,235 |
| 2023-06-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 70,344 |
| 2023-06-27 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 13,097 |
| 2023-06-26 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 23,945 |
| 2023-06-23 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 27,182 |
| 2023-06-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,480 |
| 2023-06-21 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 23,090 |
| 2023-06-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 37,638 |
| 2023-06-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 19,560 |
| 2023-06-15 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 30,556 |
| 2023-06-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,266 |
| 2023-06-13 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 23,416 |
| 2023-06-12 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 16,075 |
| 2023-06-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 25,339 |
| 2023-06-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 10,356 |
| 2023-06-07 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 16,080 |
| 2023-06-06 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 23,518 |
| 2023-06-05 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 106,837 |
| 2023-06-02 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 102,639 |
| 2023-06-01 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 26,842 |
| 2023-05-31 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 38,714 |
| 2023-05-30 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 49,409 |
| 2023-05-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 68,981 |
| 2023-05-25 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 72,348 |
| 2023-05-24 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 67,697 |
| 2023-05-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 4,682 |
| 2023-05-22 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 43,407 |
| 2023-05-19 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 53,481 |
| 2023-05-18 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 36,920 |
| 2023-05-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 28,137 |
| 2023-05-16 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 23,291 |
| 2023-05-15 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 7,282 |
| 2023-05-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 43,565 |
| 2023-05-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 45,238 |
| 2023-05-10 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 41,207 |
| 2023-05-09 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 12,718 |
| 2023-05-08 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 15,591 |
| 2023-05-05 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 41,266 |
| 2023-05-04 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,921 |
| 2023-05-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 49,775 |
| 2023-05-02 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 51,823 |
| 2023-05-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 37,178 |
| 2023-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15,577 |
| 2023-04-27 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 43,701 |
| 2023-04-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 36,653 |
| 2023-04-25 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 147,388 |
| 2023-04-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 54,610 |
| 2023-04-21 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 133,119 |
| 2023-04-20 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 38,536 |
| 2023-04-19 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 47,561 |
| 2023-04-18 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 69,586 |
| 2023-04-17 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 82,475 |
| 2023-04-14 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 82,580 |
| 2023-04-13 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 28,012 |
| 2023-04-12 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 51,045 |
| 2023-04-11 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 99,767 |
| 2023-04-10 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 110,750 |
| 2023-04-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 126,259 |
| 2023-04-05 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 231,817 |
| 2023-04-04 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 262,148 |
| 2023-04-03 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 76,323 |
| 2023-03-31 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 29,220 |
| 2023-03-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 49,324 |
| 2023-03-29 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 79,591 |
| 2023-03-28 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 46,860 |
| 2023-03-27 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 34,986 |
| 2023-03-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 58,772 |
| 2023-03-23 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 91,130 |
| 2023-03-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 46,758 |
| 2023-03-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 7,724 |
| 2023-03-20 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 80,460 |
| 2023-03-17 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 133,092 |
| 2023-03-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 45,200 |
| 2023-03-15 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 140,574 |
| 2023-03-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 84,628 |
| 2023-03-13 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 76,997 |
| 2023-03-10 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 174,384 |
| 2023-03-09 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 393,980 |
| 2023-03-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,592 |
| 2023-03-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 10,278 |
| 2023-03-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 24,820 |
| 2023-03-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 8,274 |
| 2023-03-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 106,806 |
| 2023-03-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,708 |
| 2023-02-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,153 |
| 2023-02-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,300 |
| 2023-02-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 33,335 |
| 2023-02-23 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 32,396 |
| 2023-02-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 21,794 |
| 2023-02-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 78,668 |
| 2023-02-17 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 286,905 |
| 2023-02-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 56,326 |
| 2023-02-15 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,830 |
| 2023-02-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 34,000 |
| 2023-02-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 9,545 |
| 2023-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,295 |
| 2023-02-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 121,459 |
| 2023-02-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,767 |
| 2023-02-07 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 181,548 |
| 2023-02-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 9,700 |
| 2023-02-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 37,084 |
| 2023-02-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 79,272 |
| 2023-02-01 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 99,679 |
| 2023-01-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 20,656 |
| 2023-01-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 14,087 |
| 2023-01-27 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 95,072 |
| 2023-01-26 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 4,905 |
| 2023-01-25 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 6,010 |
| 2023-01-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 45,175 |
| 2023-01-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 9,784 |
| 2023-01-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,084 |
| 2023-01-19 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,910 |
| 2023-01-18 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 40,903 |
| 2023-01-17 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 64,418 |
| 2023-01-13 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 233,015 |
| 2023-01-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,647 |
| 2023-01-11 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,550 |
| 2023-01-10 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 128,883 |
| 2023-01-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 42,331 |
| 2023-01-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 28,922 |
| 2023-01-05 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 96,181 |
| 2023-01-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 4,299 |
| 2023-01-03 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 29,310 |
| 2022-12-30 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 117,379 |
| 2022-12-29 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 25,100 |
| 2022-12-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 57,492 |
| 2022-12-27 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 153,110 |
| 2022-12-23 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 732,583 |
| 2022-12-22 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 188,556 |
| 2022-12-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 74,920 |
| 2022-12-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 88,398 |
| 2022-12-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 26,313 |
| 2022-12-16 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 23,628 |
| 2022-12-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 27,502 |
| 2022-12-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,363 |
| 2022-12-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 78,881 |
| 2022-12-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 30,162 |
| 2022-12-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 40,184 |
| 2022-12-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,373 |
| 2022-12-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 101,912 |
| 2022-12-06 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 31,001 |
| 2022-12-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 72,543 |
| 2022-12-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 16,860 |
| 2022-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,198 |
| 2022-11-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 12,362 |
| 2022-11-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 21,441 |
| 2022-11-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 32,070 |
| 2022-11-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,775 |
| 2022-11-23 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 7,253 |
| 2022-11-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 30,611 |
| 2022-11-21 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 30,414 |
| 2022-11-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 113,254 |
| 2022-11-17 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 15,535 |
| 2022-11-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,677 |
| 2022-11-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 50,287 |
| 2022-11-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 26,905 |
| 2022-11-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 32,844 |
| 2022-11-10 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 58,094 |
| 2022-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,503 |
| 2022-11-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 16,021 |
| 2022-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 84,271 |
| 2022-11-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 34,055 |
| 2022-11-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 44,916 |
| 2022-11-02 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 3,076 |
| 2022-11-01 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 38,444 |
| 2022-10-31 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 39,844 |
| 2022-10-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 77,381 |
| 2022-10-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 19,772 |
| 2022-10-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 18,158 |
| 2022-10-25 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 102,651 |
| 2022-10-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,458 |
| 2022-10-21 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 22,236 |
| 2022-10-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 9,711 |
| 2022-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-10-18 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 32,701 |
| 2022-10-17 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 57,879 |
| 2022-10-14 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 14,232 |
| 2022-10-13 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 47,504 |
| 2022-10-12 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 72,789 |
| 2022-10-11 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 82,846 |
| 2022-10-10 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 75,161 |
| 2022-10-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 7,700 |
| 2022-10-06 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 100,182 |
| 2022-10-05 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 234,357 |
| 2022-10-04 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 145,953 |
| 2022-10-03 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 43,650 |
| 2022-09-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 133,001 |
| 2022-09-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,850 |
| 2022-09-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 146,679 |
| 2022-09-27 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 27,784 |
| 2022-09-26 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 26,023 |
| 2022-09-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 102,946 |
| 2022-09-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 77,975 |
| 2022-09-21 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 5,039 |
| 2022-09-20 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 64,641 |
| 2022-09-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 74,037 |
| 2022-09-16 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 121,999 |
| 2022-09-15 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 73,556 |
| 2022-09-14 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 47,669 |
| 2022-09-13 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 98,062 |
| 2022-09-12 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 30,943 |
| 2022-09-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 29,526 |
| 2022-09-08 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 104,007 |
| 2022-09-07 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 296,235 |
| 2022-09-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 177,903 |
| 2022-09-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 39,750 |
| 2022-09-01 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,560 |
| 2022-08-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,377 |
| 2022-08-30 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 19,612 |
| 2022-08-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 84,566 |
| 2022-08-26 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 63,482 |
| 2022-08-25 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 5,821 |
| 2022-08-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 37,593 |
| 2022-08-23 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 23,539 |
| 2022-08-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 71,840 |
| 2022-08-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 51,442 |
| 2022-08-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,806 |
| 2022-08-17 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 171,750 |
| 2022-08-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 102,821 |
| 2022-08-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 105,318 |
| 2022-08-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 111,535 |
| 2022-08-11 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 236,064 |
| 2022-08-10 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 112,036 |
| 2022-08-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 23,137 |
| 2022-08-08 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 54,737 |
| 2022-08-05 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 38,977 |
| 2022-08-04 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 33,186 |
| 2022-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,692 |
| 2022-08-02 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 11,500 |
| 2022-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,498 |
| 2022-07-29 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 199,944 |
| 2022-07-28 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 140,960 |
| 2022-07-27 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 35,410 |
| 2022-07-26 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 100,116 |
| 2022-07-25 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 6,111 |
| 2022-07-22 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 69,994 |
| 2022-07-21 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 18,604 |
| 2022-07-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 22,044 |
| 2022-07-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 76,923 |
| 2022-07-18 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 17,012 |
| 2022-07-15 | $0.36 | $0.39 | $0.33 | $0.34 | $0.34 | 43,557 |
| 2022-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,112 |
| 2022-07-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 110,793 |
| 2022-07-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 58,481 |
| 2022-07-11 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 14,115 |
| 2022-07-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 5,418 |
| 2022-07-07 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 50,939 |
| 2022-07-06 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 12,798 |
| 2022-07-05 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 179,995 |
| 2022-07-01 | $0.38 | $0.46 | $0.38 | $0.38 | $0.38 | 4,211 |
| 2022-06-30 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 18,582 |
| 2022-06-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 21,363 |
| 2022-06-28 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 7,522 |
| 2022-06-27 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 22,000 |
| 2022-06-24 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 82,390 |
| 2022-06-23 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 48,427 |
| 2022-06-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 850 |
| 2022-06-21 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 69,306 |
| 2022-06-17 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 318,562 |
| 2022-06-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 26,141 |
| 2022-06-15 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 122,304 |
| 2022-06-14 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 16,360 |
| 2022-06-13 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 61,558 |
| 2022-06-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 24,931 |
| 2022-06-09 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 43,536 |
| 2022-06-08 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 18,063 |
| 2022-06-07 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 11,442 |
| 2022-06-06 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 12,339 |
| 2022-06-03 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 59,685 |
| 2022-06-02 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 29,969 |
| 2022-06-01 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 75,273 |
| 2022-05-31 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 16,878 |
| 2022-05-27 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 67,614 |
| 2022-05-26 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 7,508 |
| 2022-05-25 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 7,190 |
| 2022-05-24 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 18,253 |
| 2022-05-23 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 22,306 |
| 2022-05-20 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 122,946 |
| 2022-05-19 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 81,329 |
| 2022-05-18 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 162,048 |
| 2022-05-17 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 60,311 |
| 2022-05-16 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 15,642 |
| 2022-05-13 | $0.42 | $0.47 | $0.40 | $0.44 | $0.44 | 114,010 |
| 2022-05-12 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 95,074 |
| 2022-05-11 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 48,787 |
| 2022-05-10 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 78,613 |
| 2022-05-09 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 132,682 |
| 2022-05-06 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 79,012 |
| 2022-05-05 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 76,075 |
| 2022-05-04 | $0.51 | $0.55 | $0.48 | $0.53 | $0.53 | 68,732 |
| 2022-05-03 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 53,245 |
| 2022-05-02 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 131,933 |
| 2022-04-29 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 48,323 |
| 2022-04-28 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 27,168 |
| 2022-04-27 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 61,555 |
| 2022-04-26 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 69,064 |
| 2022-04-25 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 218,777 |
| 2022-04-22 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 53,290 |
| 2022-04-21 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 61,684 |
| 2022-04-20 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 26,130 |
| 2022-04-19 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 23,338 |
| 2022-04-18 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 92,899 |
| 2022-04-14 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 36,537 |
| 2022-04-13 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 68,067 |
| 2022-04-12 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 24,499 |
| 2022-04-11 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 61,928 |
| 2022-04-08 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 104,990 |
| 2022-04-07 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 118,913 |
| 2022-04-06 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 90,233 |
| 2022-04-05 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 127,116 |
| 2022-04-04 | $0.65 | $0.73 | $0.64 | $0.71 | $0.71 | 283,965 |
| 2022-04-01 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 87,419 |
| 2022-03-31 | $0.64 | $0.70 | $0.63 | $0.63 | $0.63 | 158,521 |
| 2022-03-30 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 182,025 |
| 2022-03-29 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 81,681 |
| 2022-03-28 | $0.63 | $0.67 | $0.60 | $0.61 | $0.61 | 89,378 |
| 2022-03-25 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 92,216 |
| 2022-03-24 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 119,041 |
| 2022-03-23 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 241,336 |
| 2022-03-22 | $0.50 | $0.63 | $0.50 | $0.50 | $0.50 | 69,968 |
| 2022-03-21 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 69,968 |
| 2022-03-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 13,640 |
| 2022-03-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 13,640 |
| 2022-03-16 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 11,351 |
| 2022-03-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 58,925 |
| 2022-03-14 | $0.46 | $0.50 | $0.44 | $0.44 | $0.44 | 50,759 |
| 2022-03-11 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 19,871 |
| 2022-03-10 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 85,444 |
| 2022-03-09 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 53,115 |
| 2022-03-08 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 133,089 |
| 2022-03-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 132,733 |
| 2022-03-04 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 170,022 |
| 2022-03-03 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 32,287 |
| 2022-03-02 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 42,689 |
| 2022-03-01 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 15,458 |
| 2022-02-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 62,911 |
| 2022-02-25 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 69,253 |
| 2022-02-24 | $0.39 | $0.45 | $0.36 | $0.45 | $0.45 | 127,372 |
| 2022-02-23 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 110,725 |
| 2022-02-22 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 121,658 |
| 2022-02-18 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 142,053 |
| 2022-02-17 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 43,758 |
| 2022-02-16 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 72,472 |
| 2022-02-15 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 156,672 |
| 2022-02-14 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 184,251 |
| 2022-02-11 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 106,035 |
| 2022-02-10 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 39,959 |
| 2022-02-09 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 52,316 |
| 2022-02-08 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 59,386 |
| 2022-02-07 | $0.56 | $0.61 | $0.52 | $0.55 | $0.55 | 71,152 |
| 2022-02-04 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 98,626 |
| 2022-02-03 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 239,951 |
| 2022-02-02 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 35,058 |
| 2022-02-01 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 38,957 |
| 2022-01-31 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 24,206 |
| 2022-01-28 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 146,704 |
| 2022-01-27 | $0.59 | $0.67 | $0.57 | $0.58 | $0.58 | 139,250 |
| 2022-01-26 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 76,243 |
| 2022-01-25 | $0.63 | $0.64 | $0.59 | $0.64 | $0.64 | 76,985 |
| 2022-01-24 | $0.67 | $0.67 | $0.59 | $0.62 | $0.62 | 165,751 |
| 2022-01-21 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 145,132 |
| 2022-01-20 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 73,503 |
| 2022-01-19 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 73,403 |
| 2022-01-18 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 70,390 |
| 2022-01-14 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 63,756 |
| 2022-01-13 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 115,705 |
| 2022-01-12 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 83,627 |
| 2022-01-11 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 54,323 |
| 2022-01-10 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 77,782 |
| 2022-01-07 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 150,789 |
| 2022-01-06 | $0.67 | $0.76 | $0.67 | $0.72 | $0.72 | 346,670 |
| 2022-01-05 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 94,657 |
| 2022-01-04 | $0.64 | $0.71 | $0.64 | $0.68 | $0.68 | 246,544 |
| 2022-01-03 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 105,335 |
| 2021-12-31 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 59,208 |
| 2021-12-30 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 51,167 |
| 2021-12-29 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 42,973 |
| 2021-12-28 | $0.68 | $0.73 | $0.67 | $0.67 | $0.67 | 41,984 |
| 2021-12-27 | $0.65 | $0.73 | $0.65 | $0.68 | $0.68 | 56,267 |
| 2021-12-23 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 143,365 |
| 2021-12-22 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 103,120 |
| 2021-12-21 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 64,775 |
| 2021-12-20 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 267,254 |
| 2021-12-17 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 55,124 |
| 2021-12-16 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 105,023 |
| 2021-12-15 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 103,369 |
| 2021-12-14 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 69,348 |
| 2021-12-13 | $0.68 | $0.69 | $0.61 | $0.63 | $0.63 | 310,917 |
| 2021-12-10 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 33,598 |
| 2021-12-09 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 252,904 |
| 2021-12-08 | $0.68 | $0.71 | $0.64 | $0.67 | $0.67 | 99,522 |
| 2021-12-07 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 95,896 |
| 2021-12-06 | $0.63 | $0.70 | $0.59 | $0.66 | $0.66 | 202,167 |
| 2021-12-03 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 242,061 |
| 2021-12-02 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 131,034 |
| 2021-12-01 | $0.76 | $0.76 | $0.63 | $0.66 | $0.66 | 101,523 |
| 2021-11-30 | $0.73 | $0.80 | $0.70 | $0.73 | $0.73 | 184,903 |
| 2021-11-29 | $0.66 | $0.75 | $0.66 | $0.73 | $0.73 | 335,981 |
| 2021-11-26 | $0.63 | $0.66 | $0.59 | $0.62 | $0.62 | 331,185 |
| 2021-11-24 | $0.79 | $0.79 | $0.68 | $0.70 | $0.70 | 455,269 |
| 2021-11-23 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 126,735 |
| 2021-11-22 | $0.83 | $0.84 | $0.75 | $0.78 | $0.78 | 314,086 |
| 2021-11-19 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 368,775 |
| 2021-11-18 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 317,701 |
| 2021-11-17 | $0.80 | $0.86 | $0.77 | $0.82 | $0.82 | 935,266 |
| 2021-11-16 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 560,717 |
| 2021-11-15 | $0.75 | $0.83 | $0.74 | $0.79 | $0.79 | 533,737 |
| 2021-11-12 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 443,428 |
| 2021-11-11 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 146,314 |
| 2021-11-10 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 175,159 |
| 2021-11-09 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 321,835 |
| 2021-11-08 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 393,451 |
| 2021-11-05 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 237,235 |
| 2021-11-04 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 130,661 |
| 2021-11-03 | $0.63 | $0.65 | $0.57 | $0.58 | $0.58 | 267,075 |
| 2021-11-02 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 244,898 |
| 2021-11-01 | $0.63 | $0.63 | $0.56 | $0.61 | $0.61 | 302,112 |
| 2021-10-29 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 162,820 |
| 2021-10-28 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 165,978 |
| 2021-10-27 | $0.59 | $0.61 | $0.53 | $0.54 | $0.54 | 105,870 |
| 2021-10-26 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 143,714 |
| 2021-10-25 | $0.60 | $0.65 | $0.53 | $0.57 | $0.57 | 578,169 |
| 2021-10-22 | $0.56 | $0.65 | $0.53 | $0.61 | $0.61 | 689,513 |
| 2021-10-21 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 252,451 |
| 2021-10-20 | $0.52 | $0.54 | $0.48 | $0.53 | $0.53 | 212,553 |
| 2021-10-19 | $0.48 | $0.56 | $0.46 | $0.49 | $0.49 | 638,756 |
| 2021-10-18 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 233,567 |
| 2021-10-15 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 91,559 |
| 2021-10-14 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 200,503 |
| 2021-10-13 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 174,461 |
| 2021-10-12 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 301,056 |
| 2021-10-11 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 50,666 |
| 2021-10-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 20,782 |
| 2021-10-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,611 |
| 2021-10-06 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 2,390 |
| 2021-10-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 127,444 |
| 2021-10-04 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 51,272 |
| 2021-10-01 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 30,939 |
| 2021-09-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 17,343 |
| 2021-09-29 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 114,451 |
| 2021-09-28 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 74,310 |
| 2021-09-27 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 84,273 |
| 2021-09-24 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 15,671 |
| 2021-09-23 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 22,092 |
| 2021-09-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 11,090 |
| 2021-09-21 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 21,846 |
| 2021-09-20 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 26,189 |
| 2021-09-17 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 18,189 |
| 2021-09-16 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 44,058 |
| 2021-09-15 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 150,669 |
| 2021-09-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 47,281 |
| 2021-09-13 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 38,516 |
| 2021-09-10 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 33,241 |
| 2021-09-09 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 42,378 |
| 2021-09-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 9,952 |
| 2021-09-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 43,452 |
| 2021-09-03 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 28,808 |
| 2021-09-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 59,369 |
| 2021-09-01 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 23,134 |
| 2021-08-31 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,404 |
| 2021-08-30 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 75,140 |
| 2021-08-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 33,657 |
| 2021-08-26 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 9,578 |
| 2021-08-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 14,609 |
| 2021-08-24 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 21,576 |
| 2021-08-23 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 19,248 |
| 2021-08-20 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 10,645 |
| 2021-08-19 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 22,682 |
| 2021-08-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 64,407 |
| 2021-08-17 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 143,460 |
| 2021-08-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 25,402 |
| 2021-08-13 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 49,192 |
| 2021-08-12 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 15,552 |
| 2021-08-11 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 56,512 |
| 2021-08-10 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 37,214 |
| 2021-08-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 27,528 |
| 2021-08-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 24,489 |
| 2021-08-05 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 12,325 |
| 2021-08-04 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 22,110 |
| 2021-08-03 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 79,873 |
| 2021-08-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,328 |
| 2021-07-30 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 8,066 |
| 2021-07-29 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 4,296 |
| 2021-07-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 35,858 |
| 2021-07-27 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 43,328 |
| 2021-07-26 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 44,780 |
| 2021-07-23 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 34,642 |
| 2021-07-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 8,449 |
| 2021-07-21 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 20,786 |
| 2021-07-20 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 34,173 |
| 2021-07-19 | $0.43 | $0.44 | $0.36 | $0.36 | $0.36 | 129,882 |
| 2021-07-16 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 78,037 |
| 2021-07-15 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 38,384 |
| 2021-07-14 | $0.45 | $0.50 | $0.40 | $0.41 | $0.41 | 229,072 |
| 2021-07-13 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 193,653 |
| 2021-07-12 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 79,168 |
| 2021-07-09 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 67,111 |
| 2021-07-08 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 137,996 |
| 2021-07-07 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 116,090 |
| 2021-07-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 68,974 |
| 2021-07-02 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 111,412 |
| 2021-07-01 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 61,765 |
| 2021-06-30 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 53,475 |
| 2021-06-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 31,840 |
| 2021-06-28 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 35,464 |
| 2021-06-25 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 35,234 |
| 2021-06-24 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 60,148 |
| 2021-06-23 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 81,255 |
| 2021-06-22 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 123,186 |
| 2021-06-21 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 33,045 |
| 2021-06-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 203,705 |
| 2021-06-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 21,100 |
| 2021-06-16 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 126,328 |
| 2021-06-15 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 61,109 |
| 2021-06-14 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 42,822 |
| 2021-06-11 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 103,592 |
| 2021-06-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 158,195 |
| 2021-06-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 60,041 |
| 2021-06-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 102,136 |
| 2021-06-07 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 39,432 |
| 2021-06-04 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 23,521 |
| 2021-06-03 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 92,039 |
| 2021-06-02 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 18,368 |
| 2021-06-01 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 182,183 |
| 2021-05-28 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 45,981 |
| 2021-05-27 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 52,711 |
| 2021-05-26 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 39,298 |
| 2021-05-25 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 51,554 |
| 2021-05-24 | $0.49 | $0.51 | $0.43 | $0.43 | $0.43 | 48,770 |
| 2021-05-21 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 29,984 |
| 2021-05-20 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 155,397 |
| 2021-05-19 | $0.42 | $0.48 | $0.40 | $0.42 | $0.42 | 129,641 |
| 2021-05-18 | $0.42 | $0.50 | $0.41 | $0.45 | $0.45 | 369,925 |
| 2021-05-17 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 61,246 |
| 2021-05-14 | $0.38 | $0.52 | $0.38 | $0.47 | $0.47 | 152,921 |
| 2021-05-13 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 187,257 |
| 2021-05-12 | $0.49 | $0.50 | $0.42 | $0.44 | $0.44 | 265,333 |
| 2021-05-11 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 160,362 |
| 2021-05-10 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 131,933 |
| 2021-05-07 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 72,801 |
| 2021-05-06 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 101,235 |
| 2021-05-05 | $0.53 | $0.59 | $0.51 | $0.55 | $0.55 | 84,487 |
| 2021-05-04 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 363,989 |
| 2021-05-03 | $0.63 | $0.64 | $0.57 | $0.57 | $0.57 | 201,054 |
| 2021-04-30 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 60,552 |
| 2021-04-29 | $0.65 | $0.70 | $0.62 | $0.63 | $0.63 | 71,543 |
| 2021-04-28 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 118,168 |
| 2021-04-27 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 197,780 |
| 2021-04-26 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 168,453 |
| 2021-04-23 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 62,341 |
| 2021-04-22 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 36,360 |
| 2021-04-21 | $0.69 | $0.73 | $0.62 | $0.62 | $0.62 | 147,000 |
| 2021-04-20 | $0.76 | $0.78 | $0.65 | $0.67 | $0.67 | 139,165 |
| 2021-04-19 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 89,932 |
| 2021-04-16 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 60,262 |
| 2021-04-15 | $0.84 | $0.85 | $0.75 | $0.76 | $0.76 | 150,135 |
| 2021-04-14 | $0.78 | $0.87 | $0.78 | $0.82 | $0.82 | 357,152 |
| 2021-04-13 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 111,262 |
| 2021-04-12 | $0.77 | $0.82 | $0.74 | $0.79 | $0.79 | 83,789 |
| 2021-04-09 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 122,840 |
| 2021-04-08 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 51,634 |
| 2021-04-07 | $0.88 | $0.88 | $0.76 | $0.82 | $0.82 | 85,077 |
| 2021-04-06 | $0.90 | $0.90 | $0.76 | $0.82 | $0.82 | 84,131 |
| 2021-04-05 | $0.82 | $0.83 | $0.78 | $0.83 | $0.83 | 77,674 |
| 2021-04-01 | $0.74 | $0.80 | $0.72 | $0.79 | $0.79 | 123,141 |
| 2021-03-31 | $0.67 | $0.76 | $0.67 | $0.72 | $0.72 | 48,692 |
| 2021-03-30 | $0.60 | $0.69 | $0.59 | $0.68 | $0.68 | 76,923 |
| 2021-03-29 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 116,225 |
| 2021-03-26 | $0.68 | $0.72 | $0.58 | $0.59 | $0.59 | 98,339 |
| 2021-03-25 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 119,180 |
| 2021-03-24 | $0.74 | $0.74 | $0.61 | $0.64 | $0.64 | 134,015 |
| 2021-03-23 | $0.79 | $0.81 | $0.68 | $0.72 | $0.72 | 84,103 |
| 2021-03-22 | $0.84 | $0.84 | $0.74 | $0.75 | $0.75 | 138,948 |
| 2021-03-19 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 6,883 |
| 2021-03-18 | $0.82 | $0.87 | $0.74 | $0.76 | $0.76 | 29,136 |
| 2021-03-17 | $0.81 | $0.84 | $0.74 | $0.81 | $0.81 | 96,676 |
| 2021-03-16 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 16,269 |
| 2021-03-15 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 5,377 |
| 2021-03-12 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 30,100 |
| 2021-03-11 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 18,593 |
| 2021-03-10 | $0.76 | $0.77 | $0.70 | $0.70 | $0.70 | 25,780 |
| 2021-03-09 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 8,315 |
| 2021-03-08 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 8,115 |
| 2021-03-05 | $0.77 | $0.77 | $0.65 | $0.71 | $0.71 | 59,159 |
| 2021-03-04 | $0.85 | $0.85 | $0.73 | $0.73 | $0.73 | 44,900 |
| 2021-03-03 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 26,385 |
| 2021-03-02 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 12,522 |
| 2021-03-01 | $0.81 | $0.91 | $0.77 | $0.89 | $0.89 | 75,260 |
| 2021-02-26 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 21,002 |
| 2021-02-25 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 23,559 |
| 2021-02-24 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 23,559 |
| 2021-02-23 | $0.88 | $0.90 | $0.72 | $0.81 | $0.81 | 101,211 |
| 2021-02-22 | $0.84 | $0.92 | $0.84 | $0.88 | $0.88 | 103,721 |
| 2021-02-19 | $0.71 | $0.83 | $0.70 | $0.83 | $0.83 | 195,594 |
| 2021-02-18 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 27,835 |
| 2021-02-17 | $0.71 | $0.71 | $0.64 | $0.69 | $0.69 | 27,835 |
| 2021-02-16 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 43,116 |
| 2021-02-12 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 34,386 |
| 2021-02-11 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 106,624 |
| 2021-02-10 | $0.71 | $0.71 | $0.62 | $0.68 | $0.68 | 114,250 |
| 2021-02-09 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 114,250 |
| 2021-02-08 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 182,261 |
| 2021-02-05 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 140,297 |
| 2021-02-04 | $0.51 | $0.66 | $0.51 | $0.64 | $0.64 | 62,548 |
| 2021-02-03 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 241,810 |
| 2021-02-02 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 69,387 |
| 2021-02-01 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 165,713 |
| 2021-01-29 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 66,348 |
| 2021-01-28 | $0.62 | $0.67 | $0.60 | $0.61 | $0.61 | 47,497 |
| 2021-01-27 | $0.71 | $0.71 | $0.53 | $0.65 | $0.65 | 188,876 |
| 2021-01-26 | $0.77 | $0.79 | $0.69 | $0.71 | $0.71 | 86,897 |
| 2021-01-25 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 119,001 |
| 2021-01-22 | $0.83 | $0.83 | $0.74 | $0.77 | $0.77 | 45,877 |
| 2021-01-21 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 73,763 |
| 2021-01-20 | $0.73 | $0.83 | $0.71 | $0.78 | $0.78 | 113,943 |
| 2021-01-19 | $0.64 | $0.73 | $0.64 | $0.71 | $0.71 | 198,428 |
| 2021-01-15 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 52,814 |
| 2021-01-14 | $0.51 | $0.59 | $0.49 | $0.57 | $0.57 | 240,839 |
| 2021-01-13 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 85,057 |
| 2021-01-12 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 55,552 |
| 2021-01-11 | $0.60 | $0.62 | $0.52 | $0.54 | $0.54 | 122,929 |
| 2021-01-08 | $0.71 | $0.71 | $0.58 | $0.59 | $0.59 | 188,602 |
| 2021-01-07 | $0.62 | $0.67 | $0.58 | $0.65 | $0.65 | 267,124 |
| 2021-01-06 | $0.44 | $0.59 | $0.42 | $0.48 | $0.48 | 239,072 |
| 2021-01-05 | $0.47 | $0.47 | $0.40 | $0.46 | $0.46 | 69,372 |
| 2021-01-04 | $0.39 | $0.47 | $0.38 | $0.41 | $0.41 | 119,807 |
| 2020-12-31 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 58,565 |
| 2020-12-30 | $0.28 | $0.36 | $0.28 | $0.30 | $0.30 | 28,359 |
| 2020-12-29 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 90,331 |
| 2020-12-28 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 21,395 |
| 2020-12-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 34,524 |
| 2020-12-23 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 82,012 |
| 2020-12-22 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 12,079 |
| 2020-12-21 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 4,368 |
| 2020-12-18 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 19,195 |
| 2020-12-17 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 25,121 |
| 2020-12-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,050 |
| 2020-12-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 21,685 |
| 2020-12-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,794 |
| 2020-12-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,935 |
| 2020-12-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,769 |
| 2020-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,956 |
| 2020-12-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 18,368 |
| 2020-12-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,594 |
| 2020-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 98 |
| 2020-12-03 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 10,326 |
| 2020-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,083 |
| 2020-11-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,534 |
| 2020-11-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,140 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,967 |
| 2020-11-24 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 6,817 |
| 2020-11-23 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 6,817 |
| 2020-11-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,558 |
| 2020-11-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,406 |
| 2020-11-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,428 |
| 2020-11-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,038 |
| 2020-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,457 |
| 2020-11-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 147,717 |
| 2020-11-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,534 |
| 2020-11-11 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,723 |
| 2020-11-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,721 |
| 2020-11-09 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 31,457 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,433 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 405 |
| 2020-11-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,437 |
| 2020-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 108 |
| 2020-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 337 |
| 2020-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 133 |
| 2020-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2020-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 871 |
| 2020-10-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 549 |
| 2020-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,749 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 64 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,182 |
| 2020-10-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,354 |
| 2020-10-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 522 |
| 2020-10-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,989 |
| 2020-10-13 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 130,683 |
| 2020-10-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,806 |
| 2020-10-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,628 |
| 2020-10-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 34,941 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 146 |
| 2020-10-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 8,734 |
| 2020-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,532 |
| 2020-10-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 22,311 |
| 2020-10-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,184 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 625 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,322 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 112 |
| 2020-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2020-09-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,614 |
| 2020-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 884 |
| 2020-09-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,751 |
| 2020-09-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,734 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 191 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,088 |
| 2020-09-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,333 |
| 2020-09-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 53,294 |
| 2020-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,136 |
| 2020-09-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,639 |
| 2020-09-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,064 |
| 2020-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,580 |
| 2020-09-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 26,087 |
| 2020-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 62 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 301 |
| 2020-09-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,922 |
| 2020-09-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,014 |
| 2020-08-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,492 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 469 |
| 2020-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 253 |
| 2020-08-26 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 4,103 |
| 2020-08-25 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 5,482 |
| 2020-08-24 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 2,382 |
| 2020-08-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 2,545 |
| 2020-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 275 |
| 2020-08-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,019 |
| 2020-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 343 |
| 2020-08-17 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 1,529 |
| 2020-08-14 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 12,375 |
| 2020-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 41 |
| 2020-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 6,095 |
| 2020-08-10 | $0.33 | $0.36 | $0.28 | $0.30 | $0.30 | 53,645 |
| 2020-08-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,900 |
| 2020-08-06 | $0.29 | $0.36 | $0.29 | $0.30 | $0.30 | 10,728 |
| 2020-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 166 |
| 2020-08-04 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 3,638 |
| 2020-08-03 | $0.36 | $0.36 | $0.27 | $0.32 | $0.32 | 2,500 |
| 2020-07-31 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 8,106 |
| 2020-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,024 |
| 2020-07-29 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 10,278 |
| 2020-07-28 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 10,804 |
| 2020-07-27 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 18,764 |
| 2020-07-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,878 |
| 2020-07-23 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 42,330 |
| 2020-07-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 35,200 |
| 2020-07-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,800 |
| 2020-07-20 | $0.25 | $0.27 | $0.21 | $0.24 | $0.24 | 65,700 |
| 2020-07-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,900 |
| 2020-07-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2020-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,500 |
| 2020-07-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,100 |
| 2020-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2020-07-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,200 |
| 2020-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2020-07-06 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 6,300 |
| 2020-07-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,194 |
| 2020-07-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,418 |
| 2020-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,402 |
| 2020-06-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 453 |
| 2020-06-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,208 |
| 2020-06-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,268 |
| 2020-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,391 |
| 2020-06-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 75,475 |
| 2020-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,145 |
| 2020-06-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 57,167 |
| 2020-06-18 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 22,501 |
| 2020-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 208 |
| 2020-06-16 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 7,918 |
| 2020-06-15 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 85,949 |
| 2020-06-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 15,855 |
| 2020-06-11 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 6,459 |
| 2020-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,322 |
| 2020-06-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,555 |
| 2020-06-08 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 17,502 |
| 2020-06-05 | $0.26 | $0.35 | $0.26 | $0.28 | $0.28 | 15,176 |
| 2020-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,720 |
| 2020-06-03 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,643 |
| 2020-06-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 7,386 |
| 2020-06-01 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 5,600 |
| 2020-05-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,064 |
| 2020-05-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 38,579 |
| 2020-05-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,552 |
| 2020-05-26 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 2,005 |
| 2020-05-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 3,820 |
| 2020-05-21 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 15,492 |
| 2020-05-20 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 45,109 |
| 2020-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 398 |
| 2020-05-18 | $0.20 | $0.29 | $0.20 | $0.22 | $0.22 | 3,319 |
| 2020-05-15 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 21,863 |
| 2020-05-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 878 |
| 2020-05-13 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 6,207 |
| 2020-05-12 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 12,542 |
| 2020-05-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,907 |
| 2020-05-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 423 |
| 2020-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,833 |
| 2020-05-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,064 |
| 2020-05-05 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 5,772 |
| 2020-05-04 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 46,494 |
| 2020-05-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,523 |
| 2020-04-30 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 5,740 |
| 2020-04-29 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 8,073 |
| 2020-04-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,768 |
| 2020-04-27 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 14,709 |
| 2020-04-24 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 13,060 |
| 2020-04-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,951 |
| 2020-04-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 473 |
| 2020-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 148 |
| 2020-04-20 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 85,240 |
| 2020-04-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,924 |
| 2020-04-16 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 51,222 |
| 2020-04-15 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 31,931 |
| 2020-04-14 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 10,894 |
| 2020-04-13 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 13,789 |
| 2020-04-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 41,451 |
| 2020-04-08 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 25,520 |
| 2020-04-07 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 14,783 |
| 2020-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2020-04-03 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 1,347 |
| 2020-04-02 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 822 |
| 2020-04-01 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 14,179 |
| 2020-03-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,296 |
| 2020-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,284 |
| 2020-03-27 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 8,337 |
| 2020-03-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 496 |
| 2020-03-25 | $0.23 | $0.24 | $0.18 | $0.23 | $0.23 | 4,752 |
| 2020-03-24 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 21,393 |
| 2020-03-23 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,327 |
| 2020-03-20 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 16,589 |
| 2020-03-19 | $0.16 | $0.24 | $0.15 | $0.22 | $0.22 | 64,877 |
| 2020-03-18 | $0.25 | $0.25 | $0.16 | $0.19 | $0.19 | 14,130 |
| 2020-03-17 | $0.19 | $0.23 | $0.16 | $0.21 | $0.21 | 9,425 |
| 2020-03-16 | $0.23 | $0.25 | $0.17 | $0.18 | $0.18 | 6,179 |
| 2020-03-13 | $0.18 | $0.26 | $0.18 | $0.23 | $0.23 | 3,028 |
| 2020-03-12 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 6,778 |
| 2020-03-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,666 |
| 2020-03-10 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 13,966 |
| 2020-03-09 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 29,275 |
| 2020-03-06 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 33,574 |
| 2020-03-05 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 3,395 |
| 2020-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 251 |
| 2020-03-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,279 |
| 2020-03-02 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 4,214 |
| 2020-02-28 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 4,876 |
| 2020-02-27 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 27,493 |
| 2020-02-26 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 4,691 |
| 2020-02-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 2,766 |
| 2020-02-24 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 8,431 |
| 2020-02-21 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 21,212 |
| 2020-02-20 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 30,293 |
| 2020-02-19 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 7,264 |
| 2020-02-18 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 13,682 |
| 2020-02-14 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,444 |
| 2020-02-13 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 3,910 |
| 2020-02-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 10,093 |
| 2020-02-11 | $0.18 | $0.29 | $0.18 | $0.26 | $0.26 | 7,949 |
| 2020-02-10 | $0.18 | $0.36 | $0.18 | $0.29 | $0.29 | 17,911 |
| 2020-02-07 | $0.15 | $0.30 | $0.15 | $0.18 | $0.18 | 14,076 |
| 2020-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,622 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,787 |
| 2020-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,124 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,019 |
| 2020-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,207 |
| 2020-01-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 43,800 |
| 2020-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,899 |
| 2020-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,200 |
| 2020-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 256,881 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,925 |
| 2020-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,650 |
| 2020-01-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 35,498 |
| 2020-01-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 20,609 |
| 2020-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,112 |
| 2020-01-16 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 739,719 |
| 2020-01-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 83,125 |
| 2020-01-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,103 |
| 2020-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 138,440 |
| 2020-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,900 |
| 2020-01-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 127,638 |
| 2020-01-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 46,253 |
| 2020-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 107,175 |
| 2020-01-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 102,268 |
| 2020-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,000 |
| 2020-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,065 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,601 |
| 2019-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 185,137 |
| 2019-12-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 55,309 |
| 2019-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 244,768 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,924 |
| 2019-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,957 |
| 2019-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 142,639 |
| 2019-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,937 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,787 |
| 2019-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 200,627 |
| 2019-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,233 |
| 2019-12-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 45,606 |
| 2019-12-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 48,735 |
| 2019-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,325 |
| 2019-12-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 16,325 |
| 2019-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,086 |
| 2019-12-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,500 |
| 2019-12-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 59,639 |
| 2019-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,675 |
| 2019-12-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 30,900 |
| 2019-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 114,938 |
| 2019-11-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 63,250 |
| 2019-11-27 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 213,154 |
| 2019-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,858 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,350 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,870 |
| 2019-11-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,303 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,069 |
| 2019-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,608 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,825 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,933 |
| 2019-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,250 |
| 2019-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,350 |
| 2019-11-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 307,925 |
| 2019-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 228,037 |
| 2019-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,008 |
| 2019-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,450 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,982 |
| 2019-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,326 |
| 2019-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,066 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-10-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 48,119 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,587 |
| 2019-10-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 29,900 |
| 2019-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,075 |
| 2019-10-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 25,300 |
| 2019-10-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,760 |
| 2019-10-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 121,125 |
| 2019-10-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 38,225 |
| 2019-10-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,705 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,512 |
| 2019-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,564 |
| 2019-10-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,057 |
| 2019-10-14 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 7,581 |
| 2019-10-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 21,425 |
| 2019-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,225 |
| 2019-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,786 |
| 2019-10-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 49,135 |
| 2019-10-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 58,719 |
| 2019-10-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 15,387 |
| 2019-10-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 46,504 |
| 2019-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 160,177 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84 |
| 2019-09-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 14,962 |
| 2019-09-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,050 |
| 2019-09-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,086 |
| 2019-09-25 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 83,750 |
| 2019-09-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 60,474 |
| 2019-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,037 |
| 2019-09-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 19,477 |
| 2019-09-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 16,095 |
| 2019-09-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,778 |
| 2019-09-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,926 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,267 |
| 2019-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,234 |
| 2019-09-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,339 |
| 2019-09-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 42,166 |
| 2019-09-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,349 |
| 2019-09-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 60,750 |
| 2019-09-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 38,375 |
| 2019-09-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 33,940 |
| 2019-09-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,585 |
| 2019-09-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,628 |
| 2019-08-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 7,703 |
| 2019-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,585 |
| 2019-08-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,850 |
| 2019-08-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 16,324 |
| 2019-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,850 |
| 2019-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,891 |
| 2019-08-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2019-08-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,200 |
| 2019-08-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,250 |
| 2019-08-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 36,650 |
| 2019-08-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,487 |
| 2019-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,339 |
| 2019-08-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,117 |
| 2019-08-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,678 |
| 2019-08-12 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 11,500 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2019-08-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 28,923 |
| 2019-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,374 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2019-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,170 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,322 |
| 2019-08-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,450 |
| 2019-07-31 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 69,650 |
| 2019-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,653 |
| 2019-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,010 |
| 2019-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,750 |
| 2019-07-25 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 9,750 |
| 2019-07-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 30,622 |
| 2019-07-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 14,739 |
| 2019-07-22 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 21,447 |
| 2019-07-19 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 16,900 |
| 2019-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,750 |
| 2019-07-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,141 |
| 2019-07-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,821 |
| 2019-07-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 32,104 |
| 2019-07-12 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 11,900 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,005 |
| 2019-07-10 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 13,637 |
| 2019-07-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 60,431 |
| 2019-07-08 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 60,950 |
| 2019-07-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,037 |
| 2019-07-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,535 |
| 2019-07-02 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 80,930 |
| 2019-07-01 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 20,303 |
| 2019-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,672 |
| 2019-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,352 |
| 2019-06-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 93,705 |
| 2019-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,967 |
| 2019-06-24 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 39,195 |
| 2019-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2019-06-20 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 81,494 |
| 2019-06-19 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 23,155 |
| 2019-06-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 35,300 |
| 2019-06-17 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 74,700 |
| 2019-06-14 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 78,760 |
| 2019-06-13 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 40,909 |
| 2019-06-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,153 |
| 2019-06-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,745 |
| 2019-06-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,668 |
| 2019-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,350 |
| 2019-06-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 25,512 |
| 2019-06-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 33,734 |
| 2019-06-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,146 |
| 2019-06-03 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 187,374 |
| 2019-05-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 145,785 |
| 2019-05-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,628 |
| 2019-05-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 50,175 |
| 2019-05-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 105,935 |
| 2019-05-24 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 69,252 |
| 2019-05-23 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 127,744 |
| 2019-05-22 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 85,140 |
| 2019-05-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 26,150 |
| 2019-05-20 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 65,225 |
| 2019-05-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 15,798 |
| 2019-05-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 15,625 |
| 2019-05-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 49,526 |
| 2019-05-14 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 295,627 |
| 2019-05-13 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 111,095 |
| 2019-05-10 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 107,268 |
| 2019-05-09 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 41,855 |
| 2019-05-08 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 97,480 |
| 2019-05-07 | $0.15 | $0.23 | $0.14 | $0.22 | $0.22 | 382,403 |
| 2019-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 160,766 |
| 2019-05-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 163,239 |
| 2019-05-02 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 115,581 |
| 2019-05-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 165,921 |
| 2019-04-30 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 148,285 |
| 2019-04-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 115,309 |
| 2019-04-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,050 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,499 |
| 2019-04-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 22,601 |
| 2019-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,050 |
| 2019-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,954 |
| 2019-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,280 |
| 2019-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,999 |
| 2019-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,709 |
| 2019-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,041 |
| 2019-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,750 |
| 2019-04-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 84,685 |
| 2019-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,068 |
| 2019-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,422 |
| 2019-04-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 20,975 |
| 2019-04-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 25,400 |
| 2019-04-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,592 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,202 |
| 2019-04-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 150,529 |
| 2019-04-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 70,731 |
| 2019-03-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 207,399 |
| 2019-03-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 73,666 |
| 2019-03-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 24,219 |
| 2019-03-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 284,321 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,150 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,200 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,479 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,568 |
| 2019-03-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 228,812 |
| 2019-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 415,857 |
| 2019-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,526 |
| 2019-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,940 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 577,604 |
| 2019-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 551,173 |
| 2019-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 678,358 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,999 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,550 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,909 |
| 2019-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 182,568 |
| 2019-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,800 |
| 2019-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,411 |
| 2019-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,582 |
| 2019-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 411,079 |
| 2019-02-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 414,544 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,279 |
| 2019-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 234,080 |
| 2019-02-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 325,386 |
| 2019-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 177,275 |
| 2019-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,995 |
| 2019-02-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 134,864 |
| 2019-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,906 |
| 2019-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132,400 |
| 2019-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 367,521 |
| 2019-02-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 141,360 |
| 2019-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 472,676 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,305 |
| 2019-02-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 373,356 |
| 2019-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 177,405 |
| 2019-02-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 85,198 |
| 2019-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,217 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,281 |
| 2019-01-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 47,325 |
| 2019-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,401 |
| 2019-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,331 |
| 2019-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 125,666 |
| 2019-01-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 176,339 |
| 2019-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,601 |
| 2019-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,474 |
| 2019-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 116,810 |
| 2019-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 144,350 |
| 2019-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 224,477 |
| 2019-01-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 63,111 |
| 2019-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,118 |
| 2019-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,183 |
| 2019-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 239,306 |
| 2019-01-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 310,724 |
| 2019-01-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 612,976 |
| 2019-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 194,897 |
| 2019-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,375 |
| 2019-01-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 223,656 |
| 2018-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 282,852 |
| 2018-12-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 442,634 |
| 2018-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 216,273 |
| 2018-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,762 |
| 2018-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 278,949 |
| 2018-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 391,448 |
| 2018-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,817 |
| 2018-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 106,340 |
| 2018-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 281,408 |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 248,272 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,896 |
| 2018-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,839 |
| 2018-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 448,333 |
| 2018-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,832 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 273,530 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,592 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 437,861 |
| 2018-12-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 305,575 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,095 |
| 2018-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 201,631 |
| 2018-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 155,248 |
| 2018-11-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 377,584 |
| 2018-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,328 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197,720 |
| 2018-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 296,012 |
| 2018-11-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 146,750 |
| 2018-11-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 216,400 |
| 2018-11-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 80,900 |
| 2018-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,000 |
| 2018-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,660 |
| 2018-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,700 |
| 2018-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,790 |
| 2018-11-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 253,286 |
| 2018-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,402 |
| 2018-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 167,750 |
| 2018-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,732 |
| 2018-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,756 |
| 2018-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,160 |
| 2018-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 282,522 |
| 2018-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 284,007 |
| 2018-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 146,421 |
| 2018-10-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 188,438 |
| 2018-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 139,542 |
| 2018-10-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 403,603 |
| 2018-10-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 259,897 |
| 2018-10-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 211,783 |
| 2018-10-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 682,270 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 324,911 |
| 2018-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 788,150 |
| 2018-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 241,152 |
| 2018-10-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 381,135 |
| 2018-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 214,600 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 192,603 |
| 2018-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 423,331 |
| 2018-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 437,017 |
| 2018-10-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 646,129 |
| 2018-10-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 499,370 |
| 2018-10-08 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 379,453 |
| 2018-10-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 545,164 |
| 2018-10-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 491,941 |
| 2018-10-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 388,720 |
| 2018-10-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 531,066 |
| 2018-10-01 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 318,355 |
| 2018-09-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 529,119 |
| 2018-09-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 407,916 |
| 2018-09-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 227,215 |
| 2018-09-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 221,699 |
| 2018-09-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 290,578 |
| 2018-09-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 522,870 |
| 2018-09-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 159,405 |
| 2018-09-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 553,511 |
| 2018-09-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 174,578 |
| 2018-09-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 207,458 |
| 2018-09-14 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 235,004 |
| 2018-09-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 299,168 |
| 2018-09-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 298,260 |
| 2018-09-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 227,511 |
| 2018-09-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 483,361 |
| 2018-09-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 409,488 |
| 2018-09-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 216,049 |
| 2018-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 116,128 |
| 2018-09-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 157,884 |
| 2018-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 138,512 |
| 2018-08-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 203,796 |
| 2018-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 463,626 |
| 2018-08-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 326,750 |
| 2018-08-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 519,290 |
| 2018-08-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 710,192 |
| 2018-08-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 319,566 |
| 2018-08-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 128,923 |
| 2018-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 159,147 |
| 2018-08-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 72,205 |
| 2018-08-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 126,991 |
| 2018-08-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 322,530 |
| 2018-08-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 346,847 |
| 2018-08-14 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 323,156 |
| 2018-08-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 201,592 |
| 2018-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 82,058 |
| 2018-08-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 325,653 |
| 2018-08-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 131,660 |
| 2018-08-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 355,841 |
| 2018-08-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 147,844 |
| 2018-08-03 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 508,238 |
| 2018-08-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 224,570 |
| 2018-08-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 519,593 |
| 2018-07-31 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 1,461,616 |
| 2018-07-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 366,493 |
| 2018-07-27 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 543,629 |
| 2018-07-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 188,265 |
| 2018-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120,151 |
| 2018-07-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 71,645 |
| 2018-07-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 129,492 |
| 2018-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 143,596 |
| 2018-07-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 167,252 |
| 2018-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 183,917 |
| 2018-07-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 372,256 |
| 2018-07-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 634,407 |
| 2018-07-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 135,304 |
| 2018-07-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 339,640 |
| 2018-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 418,467 |
| 2018-07-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 259,630 |
| 2018-07-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 110,560 |
| 2018-07-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 72,481 |
| 2018-07-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 270,487 |
| 2018-07-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 112,428 |
| 2018-07-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 38,125 |
| 2018-06-29 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 238,321 |
| 2018-06-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 244,875 |
| 2018-06-27 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 495,051 |
| 2018-06-26 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 229,685 |
| 2018-06-25 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 389,921 |
| 2018-06-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 223,091 |
| 2018-06-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 233,311 |
| 2018-06-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 305,144 |
| 2018-06-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 491,354 |
| 2018-06-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 554,093 |
| 2018-06-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 537,279 |
| 2018-06-14 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 658,575 |
| 2018-06-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 257,858 |
| 2018-06-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 272,262 |
| 2018-06-11 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 422,871 |
| 2018-06-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 366,784 |
| 2018-06-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 159,377 |
| 2018-06-06 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 432,914 |
| 2018-06-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 315,195 |
| 2018-06-04 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 311,340 |
| 2018-06-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 241,144 |
| 2018-05-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 329,212 |
| 2018-05-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 357,202 |
| 2018-05-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 231,709 |
| 2018-05-25 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 748,679 |
| 2018-05-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 779,000 |
| 2018-05-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 147,978 |
| 2018-05-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 153,550 |
| 2018-05-21 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 64,431 |
| 2018-05-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 93,960 |
| 2018-05-17 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 204,343 |
| 2018-05-16 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 313,969 |
| 2018-05-15 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 109,807 |
| 2018-05-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 172,567 |
| 2018-05-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 53,244 |
| 2018-05-10 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 350,651 |
| 2018-05-09 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 452,596 |
| 2018-05-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 127,100 |
| 2018-05-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 331,003 |
| 2018-05-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 319,028 |
| 2018-05-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 243,397 |
| 2018-05-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 143,735 |
| 2018-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 192,343 |
| 2018-04-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 265,598 |
| 2018-04-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 163,901 |
| 2018-04-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 161,905 |
| 2018-04-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 285,595 |
| 2018-04-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 55,447 |
| 2018-04-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 239,520 |
| 2018-04-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 276,129 |
| 2018-04-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 361,718 |
| 2018-04-18 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 122,815 |
| 2018-04-17 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 209,301 |
| 2018-04-16 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 125,182 |
| 2018-04-13 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 331,320 |
| 2018-04-12 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 486,218 |
| 2018-04-11 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 270,205 |
| 2018-04-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 224,433 |
| 2018-04-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 414,376 |
| 2018-04-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 244,030 |
| 2018-04-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 216,680 |
| 2018-04-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 242,679 |
| 2018-04-03 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 385,463 |
| 2018-04-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 337,059 |
| 2018-03-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 366,129 |
| 2018-03-28 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 565,550 |
| 2018-03-27 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 1,099,686 |
| 2018-03-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 364,231 |
| 2018-03-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 214,169 |
| 2018-03-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 306,948 |
| 2018-03-21 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 205,157 |
| 2018-03-20 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 590,565 |
| 2018-03-19 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 366,005 |
| 2018-03-16 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 885,663 |
| 2018-03-15 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 869,984 |
| 2018-03-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 156,005 |
| 2018-03-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 118,469 |
| 2018-03-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 188,743 |
| 2018-03-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 176,020 |
| 2018-03-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 266,992 |
| 2018-03-07 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 278,260 |
| 2018-03-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 135,351 |
| 2018-03-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 134,762 |
| 2018-03-02 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 296,672 |
| 2018-03-01 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 778,026 |
| 2018-02-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 401,928 |
| 2018-02-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 182,605 |
| 2018-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 442,506 |
| 2018-02-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 302,300 |
| 2018-02-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 299,123 |
| 2018-02-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 259,941 |
| 2018-02-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 169,924 |
| 2018-02-16 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 417,504 |
| 2018-02-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 312,067 |
| 2018-02-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 215,538 |
| 2018-02-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 225,322 |
| 2018-02-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 152,661 |
| 2018-02-09 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 842,439 |
| 2018-02-08 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 340,702 |
| 2018-02-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 136,784 |
| 2018-02-06 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 358,501 |
| 2018-02-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 332,828 |
| 2018-02-02 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 346,641 |
| 2018-02-01 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 362,196 |
| 2018-01-31 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 361,396 |
| 2018-01-30 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 531,059 |
| 2018-01-29 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 416,097 |
| 2018-01-26 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 779,018 |
| 2018-01-25 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 601,273 |
| 2018-01-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 692,864 |
| 2018-01-23 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 550,730 |
| 2018-01-22 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 1,505,069 |
| 2018-01-19 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 496,836 |
| 2018-01-18 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 688,617 |
| 2018-01-17 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 670,703 |
| 2018-01-12 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 584,173 |
| 2018-01-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 400,166 |
| 2018-01-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 345,314 |
| 2018-01-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 365,404 |
| 2018-01-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 675,334 |
| 2018-01-05 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 390,397 |
| 2018-01-04 | $0.37 | $0.39 | $0.33 | $0.38 | $0.38 | 1,167,121 |
| 2018-01-03 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 785,604 |
| 2018-01-02 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 974,019 |
| 2017-12-29 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 381,502 |
| 2017-12-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 406,583 |
| 2017-12-27 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 389,685 |
| 2017-12-26 | $0.41 | $0.44 | $0.37 | $0.41 | $0.41 | 336,257 |
| 2017-12-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 617,447 |
| 2017-12-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 596,214 |
| 2017-12-20 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 362,523 |
| 2017-12-19 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 712,536 |
| 2017-12-18 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 1,161,360 |
| 2017-12-15 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 624,299 |
| 2017-12-14 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 723,568 |
| 2017-12-13 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 569,214 |
| 2017-12-12 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 957,413 |
| 2017-12-11 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 486,088 |
| 2017-12-08 | $0.41 | $0.42 | $0.35 | $0.37 | $0.37 | 985,131 |
| 2017-12-07 | $0.47 | $0.48 | $0.32 | $0.41 | $0.41 | 1,523,676 |
| 2017-12-06 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 417,268 |
| 2017-12-05 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 859,031 |
| 2017-12-04 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 837,604 |
| 2017-12-01 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 590,870 |
| 2017-11-30 | $0.36 | $0.46 | $0.36 | $0.44 | $0.44 | 647,847 |
| 2017-11-29 | $0.43 | $0.46 | $0.38 | $0.38 | $0.38 | 993,839 |
| 2017-11-28 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 1,008,549 |
| 2017-11-27 | $0.46 | $0.49 | $0.40 | $0.45 | $0.45 | 3,552,854 |
| 2017-11-24 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 2,454,376 |
| 2017-11-22 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 1,342,811 |
| 2017-11-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 680,950 |
| 2017-11-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 531,967 |
| 2017-11-17 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 637,692 |
| 2017-11-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 899,096 |
| 2017-11-15 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 1,388,442 |
| 2017-11-14 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 726,191 |
| 2017-11-13 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 922,697 |
| 2017-11-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 500,912 |
| 2017-11-09 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 447,614 |
| 2017-11-08 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 622,268 |
| 2017-11-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 522,993 |
| 2017-11-06 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 918,195 |
| 2017-11-03 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 1,841,224 |
| 2017-11-02 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 562,520 |
| 2017-11-01 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 517,158 |
| 2017-10-31 | $0.32 | $0.34 | $0.27 | $0.32 | $0.32 | 783,840 |
| 2017-10-30 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 708,774 |
| 2017-10-27 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 710,184 |
| 2017-10-26 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 902,839 |
| 2017-10-25 | $0.34 | $0.37 | $0.29 | $0.34 | $0.34 | 1,308,641 |
| 2017-10-24 | $0.38 | $0.42 | $0.33 | $0.34 | $0.34 | 2,050,728 |
| 2017-10-23 | $0.32 | $0.40 | $0.31 | $0.37 | $0.37 | 2,216,507 |
| 2017-10-20 | $0.26 | $0.34 | $0.25 | $0.31 | $0.31 | 1,228,815 |
| 2017-10-19 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 719,490 |
| 2017-10-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 599,429 |
| 2017-10-17 | $0.28 | $0.45 | $0.23 | $0.28 | $0.28 | 2,057,125 |
| 2017-10-16 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 1,055,884 |
| 2017-10-13 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 313,249 |
| 2017-10-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 388,429 |
| 2017-10-11 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 462,779 |
| 2017-10-10 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 1,074,513 |
| 2017-10-09 | $0.16 | $0.30 | $0.16 | $0.28 | $0.28 | 356,037 |
| 2017-10-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 359,239 |
| 2017-10-05 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 341,381 |
| 2017-10-04 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 846,266 |
| 2017-10-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 90,150 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,060 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,500 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,166 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 933 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,666 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,483 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 266 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-06-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 82,032 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,000 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,775 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,666 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,225 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2017-03-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 60,000 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,924 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,332 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,666 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,200 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 340 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 147 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 125,000 |
| 2017-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,833 |
| 2017-02-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,633 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,332 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,333 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,650 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,650 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2016-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,333 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,467 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 38,333 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,200 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,332 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,009 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2015-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,333 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Lithium South Development Corporation (LISMF) News Headlines
Recent Lithium South Development Corporation (LISMF) News
Similar Companies to Lithium South Development Corporation (LISMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |