Lixte Biotechnology Holdings Inc - Warrants (01/01/2025) (LIXTW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.20 ($-0.01) -5.19%
Lixte Biotechnology Holdings Inc - Warrants (01/01/2025) - Daily Information
Click for more stock information on Lixte Biotechnology Holdings Inc - Warrants (01/01/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.21 |
| Low | $0.19 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.19 |
About Lixte Biotechnology Holdings Inc - Warrants (01/01/2025) (LIXTW)
Lixte Biotechnology Holdings Inc - Warrants (01/01/2025)
Invest in Lixte Biotechnology Holdings Inc - Warrants (01/01/2025) (LIXTW)
Historical Stock Data for Lixte Biotechnology Holdings Inc - Warrants (01/01/2025) (LIXTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 6,555 |
| 2025-09-25 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 4,373 |
| 2025-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,102 |
| 2025-09-23 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,305 |
| 2025-09-22 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 32,235 |
| 2025-09-19 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 12,776 |
| 2025-09-18 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 43,467 |
| 2025-09-17 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 14,814 |
| 2025-09-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 7,463 |
| 2025-09-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,682 |
| 2025-09-12 | $0.20 | $0.22 | $0.16 | $0.19 | $0.19 | 2,557 |
| 2025-09-11 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 5,899 |
| 2025-09-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 3,095 |
| 2025-09-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,025 |
| 2025-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,173 |
| 2025-09-05 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 11,002 |
| 2025-09-04 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 3,214 |
| 2025-09-03 | $0.23 | $0.30 | $0.19 | $0.23 | $0.23 | 23,184 |
| 2025-09-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,578 |
| 2025-08-29 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 5,142 |
| 2025-08-28 | $0.23 | $0.23 | $0.14 | $0.19 | $0.19 | 7,345 |
| 2025-08-27 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 4,093 |
| 2025-08-26 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 5,610 |
| 2025-08-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,583 |
| 2025-08-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,670 |
| 2025-08-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,930 |
| 2025-08-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 201 |
| 2025-08-19 | $0.29 | $0.29 | $0.19 | $0.22 | $0.22 | 9,110 |
| 2025-08-18 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 11,178 |
| 2025-08-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,731 |
| 2025-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 641 |
| 2025-08-13 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 7,035 |
| 2025-08-12 | $0.21 | $0.25 | $0.17 | $0.20 | $0.20 | 20,408 |
| 2025-08-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,057 |
| 2025-08-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,198 |
| 2025-08-07 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 8,551 |
| 2025-08-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,949 |
| 2025-08-05 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 4,845 |
| 2025-08-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 4,818 |
| 2025-08-01 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 22,169 |
| 2025-07-31 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 6,887 |
| 2025-07-30 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 15,762 |
| 2025-07-29 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 25,190 |
| 2025-07-28 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 35,066 |
| 2025-07-25 | $0.22 | $0.26 | $0.15 | $0.15 | $0.15 | 32,499 |
| 2025-07-24 | $0.25 | $0.27 | $0.19 | $0.22 | $0.22 | 61,941 |
| 2025-07-23 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 46,338 |
| 2025-07-22 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 13,146 |
| 2025-07-21 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 23,301 |
| 2025-07-18 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 3,107 |
| 2025-07-17 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 10,512 |
| 2025-07-16 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 17,158 |
| 2025-07-15 | $0.25 | $0.25 | $0.15 | $0.18 | $0.18 | 32,151 |
| 2025-07-14 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 17,915 |
| 2025-07-11 | $0.35 | $0.35 | $0.23 | $0.30 | $0.30 | 14,928 |
| 2025-07-10 | $0.23 | $0.38 | $0.21 | $0.33 | $0.33 | 144,612 |
| 2025-07-09 | $0.10 | $0.28 | $0.09 | $0.23 | $0.23 | 73,764 |
| 2025-07-08 | $0.15 | $0.17 | $0.06 | $0.12 | $0.12 | 83,364 |
| 2025-07-07 | $0.21 | $0.21 | $0.11 | $0.15 | $0.15 | 43,912 |
| 2025-07-03 | $0.24 | $0.37 | $0.22 | $0.22 | $0.22 | 280,290 |
| 2025-07-02 | $0.03 | $0.30 | $0.03 | $0.22 | $0.22 | 1,398,218 |
| 2025-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 528 |
| 2025-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
| 2025-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,169 |
| 2025-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,900 |
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,386 |
| 2025-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 765 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,002 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,240 |
| 2025-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,963 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,435 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,764 |
| 2025-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 885 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,935 |
| 2025-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,055 |
| 2025-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2025-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,084 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,544 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,233 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,710 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 847 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2025-04-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 5,827 |
| 2025-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,273 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,602 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,950 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,586 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,045 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 599 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 667 |
| 2025-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,121 |
| 2025-02-18 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 14,313 |
| 2025-02-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,844 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,945 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 337 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,536 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,058 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,858 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,565 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2025-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,198 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 965 |
| 2025-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,060 |
| 2025-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,750 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,136 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,007 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,510 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,913 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 632 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,351 |
| 2024-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,360 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 39,476 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 631 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,847 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,343 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,044 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 4,185 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2024-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,201 |
| 2024-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,204 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,375 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,699 |
| 2024-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,223 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,740 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,781 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,008 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 636 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 429 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,132 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247 |
| 2024-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,854 |
| 2024-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,967 |
| 2024-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,601 |
| 2024-09-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,055 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,281 |
| 2024-09-20 | $0.03 | $0.07 | $0.02 | $0.03 | $0.03 | 83,965 |
| 2024-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 926 |
| 2024-09-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,825 |
| 2024-09-17 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 63,258 |
| 2024-09-16 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 8,066 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 4,767 |
| 2024-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,317 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2024-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,515 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,268 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,016 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,021 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 651 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,831 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 852 |
| 2024-07-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 200 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,720 |
| 2024-07-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 12,640 |
| 2024-07-18 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 25,632 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2024-07-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,550 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-07-12 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 19,584 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 599 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 496 |
| 2024-06-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,826 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 805 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 926 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122 |
| 2024-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,761 |
| 2024-06-14 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 29,090 |
| 2024-06-13 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 8,285 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,471 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,053 |
| 2024-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,672 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2024-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 413 |
| 2024-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,256 |
| 2024-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,312 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,775 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,701 |
| 2024-05-22 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 42,130 |
| 2024-05-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 17,124 |
| 2024-05-20 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 83,828 |
| 2024-05-17 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 53,638 |
| 2024-05-16 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 69,836 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,122 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,080 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,640 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,292 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,118 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,135 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,286 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,650 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,051 |
| 2024-04-02 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 5,931 |
| 2024-04-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,645 |
| 2024-03-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,035 |
| 2024-03-27 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 89,615 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 320 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,360 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,772 |
| 2024-03-08 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 802 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-03-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,967 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-03-01 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 2,884 |
| 2024-02-29 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 11,767 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,154 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,435 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,134 |
| 2024-02-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,077 |
| 2024-02-13 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 3,410 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2024-02-09 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 14,166 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2024-02-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 877 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,203 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 957 |
| 2024-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,099 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,112 |
| 2024-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,005 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2024-01-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,452 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,419 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,267 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,527 |
| 2023-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,521 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,640 |
| 2023-12-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,951 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,998 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,039 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-11-29 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 3,056 |
| 2023-11-28 | $0.08 | $0.09 | $0.04 | $0.08 | $0.08 | 6,668 |
| 2023-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,477 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,003 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 814 |
| 2023-11-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,217 |
| 2023-11-03 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 27,515 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2023-10-20 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 2,339 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 642 |
| 2023-10-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,349 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 707 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 727 |
| 2023-10-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,600 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-10-06 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 11,958 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2023-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 875 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,140 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 300 |
| 2023-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 836 |
| 2023-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 630 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,658 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,157 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 423 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 928 |
| 2023-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 910 |
| 2023-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 553 |
| 2023-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,120 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,852 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,059 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 294 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,217 |
| 2023-07-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,519 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 236 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 647 |
| 2023-07-24 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 3,340 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2023-07-20 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 4,235 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,609 |
| 2023-07-18 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 8,949 |
| 2023-07-17 | $0.11 | $0.14 | $0.08 | $0.11 | $0.11 | 32,844 |
| 2023-07-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 205 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,460 |
| 2023-07-11 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 6,132 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516 |
| 2023-07-05 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 9,614 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,272 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
| 2023-06-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,476 |
| 2023-06-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,467 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 368 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,212 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 751 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 509 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74 |
| 2023-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,721 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,785 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,015 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 579 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,669 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,216 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213 |
| 2023-05-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,404 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,044 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,152 |
| 2023-05-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 38,653 |
| 2023-05-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,802 |
| 2023-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,434 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,606 |
| 2023-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,313 |
| 2023-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,621 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,250 |
| 2023-05-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,375 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,730 |
| 2023-05-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,831 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,141 |
| 2023-05-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 901 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,692 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 855 |
| 2023-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,121 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,903 |
| 2023-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,046 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,359 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 13,775 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-04-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 19,820 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 718 |
| 2023-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,637 |
| 2023-04-06 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,810 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,194 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 15,385 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 875 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 5,568 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,408 |
| 2023-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,548 |
| 2023-03-20 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 8,880 |
| 2023-03-17 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 27,206 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 448 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 273 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,656 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,056 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,582 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 13,611 |
| 2023-03-03 | $0.13 | $0.18 | $0.11 | $0.11 | $0.11 | 25,018 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,159 |
| 2023-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,893 |
| 2023-02-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,046 |
| 2023-02-27 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 15,736 |
| 2023-02-24 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 17,245 |
| 2023-02-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,934 |
| 2023-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,353 |
| 2023-02-21 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 10,574 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,678 |
| 2023-02-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,960 |
| 2023-02-14 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 48,098 |
| 2023-02-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 29,906 |
| 2023-02-10 | $0.17 | $0.28 | $0.17 | $0.17 | $0.17 | 189,047 |
| 2023-02-09 | $0.15 | $0.20 | $0.11 | $0.15 | $0.15 | 74,447 |
| 2023-02-08 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 92,014 |
| 2023-02-07 | $0.11 | $0.56 | $0.11 | $0.26 | $0.26 | 780,111 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,040 |
| 2023-02-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 10,238 |
| 2023-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,801 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 725 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2023-01-27 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 9,326 |
| 2023-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,414 |
| 2023-01-25 | $0.07 | $0.18 | $0.06 | $0.11 | $0.11 | 36,003 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 504 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,534 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,870 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,941 |
| 2023-01-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,780 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,688 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,817 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 4,092 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2022-12-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,548 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2022-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,077 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-11-30 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 751 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 407 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2022-11-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,533 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,111 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,094 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2022-11-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,405 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 219 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 204 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,590 |
| 2022-10-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 761 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 910 |
| 2022-10-11 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 1,433 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,767 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,321 |
| 2022-09-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 4,744 |
| 2022-09-26 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 35,217 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,210 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,654 |
| 2022-09-21 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 28,962 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,037 |
| 2022-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,534 |
| 2022-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,674 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 227 |
| 2022-09-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 200 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,011 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 7,642 |
| 2022-08-24 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 905 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 336 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-08-12 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,835 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 134 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44 |
| 2022-08-05 | $0.16 | $0.20 | $0.13 | $0.20 | $0.20 | 1,244 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,610 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,457 |
| 2022-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,272 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,950 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,183 |
| 2022-07-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,014 |
| 2022-07-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 685 |
| 2022-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,004 |
| 2022-07-18 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 82,166 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 201 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,082 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 241 |
| 2022-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,382 |
| 2022-07-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,073 |
| 2022-07-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 718 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,216 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,350 |
| 2022-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,392 |
| 2022-06-23 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 54,285 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 172 |
| 2022-06-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,208 |
| 2022-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,618 |
| 2022-06-16 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 5,700 |
| 2022-06-15 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 807 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2022-06-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,465 |
| 2022-06-10 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,791 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 393 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 577 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-02 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 1,401 |
| 2022-06-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,761 |
| 2022-05-31 | $0.28 | $0.28 | $0.16 | $0.23 | $0.23 | 3,111 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-05-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,604 |
| 2022-05-25 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-05-24 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 12,172 |
| 2022-05-23 | $0.17 | $0.29 | $0.15 | $0.23 | $0.23 | 5,602 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 356 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 181 |
| 2022-05-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,492 |
| 2022-05-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 266 |
| 2022-05-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,312 |
| 2022-05-11 | $0.17 | $0.22 | $0.15 | $0.15 | $0.15 | 6,310 |
| 2022-05-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,149 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,004 |
| 2022-05-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,190 |
| 2022-05-05 | $0.20 | $0.24 | $0.18 | $0.19 | $0.19 | 9,050 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,029 |
| 2022-05-03 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 7,280 |
| 2022-05-02 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,342 |
| 2022-04-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 52,677 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,327 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2022-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,509 |
| 2022-04-25 | $0.23 | $0.23 | $0.16 | $0.21 | $0.21 | 42,480 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2022-04-21 | $0.31 | $0.31 | $0.24 | $0.27 | $0.27 | 3,185 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 160 |
| 2022-04-19 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 7,671 |
| 2022-04-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,391 |
| 2022-04-14 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 52,234 |
| 2022-04-13 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 145,219 |
| 2022-04-12 | $0.41 | $1.00 | $0.30 | $0.35 | $0.35 | 978,862 |
| 2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2022-04-07 | $0.38 | $0.38 | $0.22 | $0.22 | $0.22 | 3,910 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 124 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2022-04-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 702 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2022-03-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,106 |
| 2022-03-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 3,911 |
| 2022-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 384 |
| 2022-03-25 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 443 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2022-03-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,495 |
| 2022-03-22 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 5,387 |
| 2022-03-21 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 3,690 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 110 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 693 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 174 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,601 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,124 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 9,698 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-24 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 15,955 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 106 |
| 2022-02-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,449 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,369 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 6,076 |
| 2022-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-09 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 3,244 |
| 2022-02-08 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 1,143 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,752 |
| 2022-02-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,191 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,089 |
| 2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-31 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 63,528 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2022-01-27 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 22,440 |
| 2022-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-01-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,999 |
| 2022-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 151 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 464 |
| 2022-01-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,949 |
| 2022-01-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,707 |
| 2022-01-18 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 3,782 |
| 2022-01-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 3,834 |
| 2022-01-13 | $0.30 | $0.40 | $0.29 | $0.29 | $0.29 | 130,136 |
| 2022-01-12 | $0.40 | $0.40 | $0.27 | $0.28 | $0.28 | 49,062 |
| 2022-01-11 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 32,907 |
| 2022-01-10 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 44,218 |
| 2022-01-07 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 62,301 |
| 2022-01-06 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 26,665 |
| 2022-01-05 | $0.54 | $0.55 | $0.27 | $0.29 | $0.29 | 793,477 |
| 2022-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 313 |
| 2022-01-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,775 |
| 2021-12-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 309 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 117 |
| 2021-12-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 9,801 |
| 2021-12-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,401 |
| 2021-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 436 |
| 2021-12-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,718 |
| 2021-12-22 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 5,401 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-12-17 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 3,476 |
| 2021-12-16 | $0.26 | $0.37 | $0.21 | $0.23 | $0.23 | 72,921 |
| 2021-12-15 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 3,209 |
| 2021-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,087 |
| 2021-12-13 | $0.27 | $0.34 | $0.25 | $0.25 | $0.25 | 2,062 |
| 2021-12-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,903 |
| 2021-12-09 | $0.27 | $0.99 | $0.25 | $0.38 | $0.38 | 70,974 |
| 2021-12-08 | $0.29 | $0.49 | $0.24 | $0.27 | $0.27 | 51,945 |
| 2021-12-07 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 18,378 |
| 2021-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2021-12-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,172 |
| 2021-12-02 | $0.36 | $0.47 | $0.30 | $0.30 | $0.30 | 2,133 |
| 2021-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-30 | $0.18 | $0.39 | $0.18 | $0.36 | $0.36 | 2,689 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 39 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 514 |
| 2021-11-22 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 9,754 |
| 2021-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 225 |
| 2021-11-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 212 |
| 2021-11-16 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 6,133 |
| 2021-11-15 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 784 |
| 2021-11-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 178 |
| 2021-11-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18 |
| 2021-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 182 |
| 2021-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9 |
| 2021-11-08 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 1,217 |
| 2021-11-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 881 |
| 2021-11-04 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 9,867 |
| 2021-11-03 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 3,248 |
| 2021-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,935 |
| 2021-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,744 |
| 2021-10-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 15,719 |
| 2021-10-28 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 4,306 |
| 2021-10-27 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 4,058 |
| 2021-10-26 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 788 |
| 2021-10-25 | $0.51 | $0.54 | $0.41 | $0.47 | $0.47 | 5,906 |
| 2021-10-22 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 3,834 |
| 2021-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,790 |
| 2021-10-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,366 |
| 2021-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 67 |
| 2021-10-18 | $0.46 | $0.49 | $0.38 | $0.38 | $0.38 | 6,152 |
| 2021-10-15 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,260 |
| 2021-10-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,265 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
| 2021-10-12 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,777 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 35 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 18 |
| 2021-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,400 |
| 2021-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 3,085 |
| 2021-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,505 |
| 2021-10-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,692 |
| 2021-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,570 |
| 2021-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 984 |
| 2021-09-28 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 2,301 |
| 2021-09-27 | $0.67 | $0.68 | $0.61 | $0.61 | $0.61 | 3,151 |
| 2021-09-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 333 |
| 2021-09-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25 |
| 2021-09-22 | $0.56 | $0.69 | $0.56 | $0.69 | $0.69 | 8,399 |
| 2021-09-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 586 |
| 2021-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 247 |
| 2021-09-17 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,925 |
| 2021-09-16 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,356 |
| 2021-09-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,808 |
| 2021-09-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,263 |
| 2021-09-13 | $0.60 | $0.69 | $0.60 | $0.67 | $0.67 | 3,220 |
| 2021-09-10 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 4,100 |
| 2021-09-09 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 18,116 |
| 2021-09-08 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 2,229 |
| 2021-09-07 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 3,638 |
| 2021-09-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 278 |
| 2021-09-02 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 13,744 |
| 2021-09-01 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 7,154 |
| 2021-08-31 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 10,298 |
| 2021-08-30 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 7,179 |
| 2021-08-27 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 19,097 |
| 2021-08-26 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 18,381 |
| 2021-08-25 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 8,008 |
| 2021-08-24 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 16,783 |
| 2021-08-23 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 16,689 |
| 2021-08-20 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 132,592 |
| 2021-08-19 | $0.73 | $0.77 | $0.60 | $0.75 | $0.75 | 574,363 |
| 2021-08-18 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 10,557 |
| 2021-08-17 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 8,615 |
| 2021-08-16 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 8,620 |
| 2021-08-13 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 16,064 |
| 2021-08-12 | $0.67 | $0.77 | $0.62 | $0.71 | $0.71 | 63,038 |
| 2021-08-11 | $0.61 | $0.70 | $0.61 | $0.61 | $0.61 | 25,191 |
| 2021-08-10 | $0.65 | $0.74 | $0.65 | $0.66 | $0.66 | 79,706 |
| 2021-08-09 | $0.78 | $0.80 | $0.70 | $0.75 | $0.75 | 123,799 |
| 2021-08-06 | $0.74 | $0.82 | $0.66 | $0.78 | $0.78 | 322,720 |
| 2021-08-05 | $0.85 | $0.93 | $0.55 | $0.64 | $0.64 | 1,086,286 |
| 2021-08-04 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 16,784 |
| 2021-08-03 | $0.74 | $0.85 | $0.74 | $0.75 | $0.75 | 59,740 |
| 2021-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 830 |
| 2021-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 101 |
| 2021-07-27 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 17,880 |
| 2021-07-26 | $0.72 | $0.72 | $0.58 | $0.58 | $0.58 | 37,167 |
| 2021-07-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 125 |
| 2021-07-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 51 |
| 2021-07-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 491 |
| 2021-07-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 250 |
| 2021-07-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 562 |
| 2021-07-13 | $0.72 | $0.82 | $0.69 | $0.82 | $0.82 | 10,661 |
| 2021-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-08 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,124 |
| 2021-07-07 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 1,336 |
| 2021-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-07-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 119 |
| 2021-06-30 | $0.70 | $0.92 | $0.70 | $0.77 | $0.77 | 1,614 |
| 2021-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-28 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 4,268 |
| 2021-06-25 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 5,112 |
| 2021-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-23 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,047 |
| 2021-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 76 |
| 2021-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,548 |
| 2021-06-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,500 |
| 2021-06-17 | $0.62 | $0.81 | $0.62 | $0.79 | $0.79 | 2,407 |
| 2021-06-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 113 |
| 2021-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,014 |
| 2021-06-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 195 |
| 2021-06-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 308 |
| 2021-06-03 | $0.64 | $0.68 | $0.62 | $0.62 | $0.62 | 1,532 |
| 2021-06-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 23 |
| 2021-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,668 |
| 2021-05-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,033 |
| 2021-05-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2021-05-25 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 1,383 |
| 2021-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25 |
| 2021-05-21 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,645 |
| 2021-05-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,400 |
| 2021-05-19 | $0.62 | $1.10 | $0.62 | $0.65 | $0.65 | 41,987 |
| 2021-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 355 |
| 2021-05-17 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 8,339 |
| 2021-05-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,218 |
| 2021-05-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 350 |
| 2021-05-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 83 |
| 2021-05-11 | $0.63 | $0.73 | $0.61 | $0.73 | $0.73 | 8,898 |
| 2021-05-10 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 8,398 |
| 2021-05-07 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 4,573 |
| 2021-05-06 | $0.69 | $0.71 | $0.65 | $0.71 | $0.71 | 15,003 |
| 2021-05-05 | $0.73 | $1.30 | $0.65 | $0.72 | $0.72 | 201,623 |
| 2021-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 241 |
| 2021-05-03 | $0.80 | $0.80 | $0.46 | $0.46 | $0.46 | 1,245 |
| 2021-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2021-04-29 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,779 |
| 2021-04-28 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 6,259 |
| 2021-04-27 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 949 |
| 2021-04-26 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 422 |
| 2021-04-23 | $0.26 | $0.80 | $0.26 | $0.80 | $0.80 | 544 |
| 2021-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 29 |
| 2021-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 54 |
| 2021-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,318 |
| 2021-04-19 | $0.90 | $0.90 | $0.75 | $0.76 | $0.76 | 1,324 |
| 2021-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 974 |
| 2021-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,838 |
| 2021-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 152 |
| 2021-04-13 | $0.84 | $0.90 | $0.76 | $0.77 | $0.77 | 3,644 |
| 2021-04-12 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 926 |
| 2021-04-09 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,136 |
| 2021-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 236 |
| 2021-04-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,402 |
| 2021-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,513 |
| 2021-04-05 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 3,763 |
| 2021-04-01 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 685 |
| 2021-03-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 290 |
| 2021-03-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,844 |
| 2021-03-29 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,238 |
| 2021-03-26 | $0.74 | $1.02 | $0.74 | $0.94 | $0.94 | 559 |
| 2021-03-25 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 6,838 |
| 2021-03-24 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 4,318 |
| 2021-03-23 | $1.05 | $1.05 | $0.90 | $0.93 | $0.93 | 2,606 |
| 2021-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 179 |
| 2021-03-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-18 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 6,835 |
| 2021-03-17 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 464 |
| 2021-03-16 | $0.99 | $1.15 | $0.95 | $0.96 | $0.96 | 9,376 |
| 2021-03-15 | $1.15 | $1.15 | $0.96 | $0.98 | $0.98 | 18,832 |
| 2021-03-12 | $0.89 | $1.16 | $0.82 | $1.04 | $1.04 | 73,927 |
| 2021-03-11 | $0.87 | $0.89 | $0.75 | $0.81 | $0.81 | 27,652 |
| 2021-03-10 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 2,223 |
| 2021-03-09 | $0.91 | $1.00 | $0.81 | $0.81 | $0.81 | 10,415 |
| 2021-03-08 | $0.89 | $0.93 | $0.69 | $0.92 | $0.92 | 30,012 |
| 2021-03-05 | $0.92 | $0.93 | $0.75 | $0.89 | $0.89 | 10,079 |
| 2021-03-04 | $1.03 | $1.03 | $0.82 | $0.85 | $0.85 | 3,301 |
| 2021-03-03 | $0.88 | $1.05 | $0.88 | $0.95 | $0.95 | 7,353 |
| 2021-03-02 | $0.92 | $1.13 | $0.91 | $0.91 | $0.91 | 14,202 |
| 2021-03-01 | $0.80 | $1.14 | $0.80 | $0.91 | $0.91 | 69,907 |
| 2021-02-26 | $2.00 | $2.00 | $1.08 | $1.15 | $1.15 | 652,728 |
| 2021-02-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 565 |
| 2021-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 473 |
| 2021-02-23 | $0.97 | $0.97 | $0.85 | $0.85 | $0.85 | 1,275 |
| 2021-02-22 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,390 |
| 2021-02-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 150 |
| 2021-02-18 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 1,628 |
| 2021-02-17 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 5,780 |
| 2021-02-16 | $1.20 | $1.21 | $1.00 | $1.00 | $1.00 | 4,263 |
| 2021-02-12 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 2,908 |
| 2021-02-11 | $1.15 | $1.22 | $1.15 | $1.16 | $1.16 | 1,908 |
| 2021-02-10 | $1.02 | $1.22 | $1.02 | $1.20 | $1.20 | 935 |
| 2021-02-09 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 696 |
| 2021-02-08 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 11,141 |
| 2021-02-05 | $1.17 | $1.18 | $1.10 | $1.14 | $1.14 | 9,368 |
| 2021-02-04 | $0.97 | $1.10 | $0.97 | $1.05 | $1.05 | 2,484 |
| 2021-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,879 |
| 2021-02-02 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 3,296 |
| 2021-02-01 | $0.95 | $1.08 | $0.90 | $0.90 | $0.90 | 3,474 |
| 2021-01-29 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,661 |
| 2021-01-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 587 |
| 2021-01-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,909 |
| 2021-01-26 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,335 |
| 2021-01-25 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 379 |
| 2021-01-22 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,101 |
| 2021-01-21 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 11,496 |
| 2021-01-20 | $1.07 | $1.07 | $0.83 | $0.98 | $0.98 | 11,705 |
| 2021-01-19 | $0.96 | $1.40 | $0.77 | $1.19 | $1.19 | 5,717 |
| 2021-01-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 340 |
| 2021-01-14 | $0.88 | $0.92 | $0.80 | $0.91 | $0.91 | 7,309 |
| 2021-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,221 |
| 2021-01-12 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,273 |
| 2021-01-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 334 |
| 2021-01-08 | $0.81 | $0.97 | $0.77 | $0.97 | $0.97 | 4,854 |
| 2021-01-07 | $0.82 | $0.82 | $0.76 | $0.82 | $0.82 | 5,714 |
| 2021-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 21 |
| 2021-01-05 | $0.80 | $0.89 | $0.80 | $0.80 | $0.80 | 2,608 |
| 2021-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 422 |
| 2020-12-31 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 7,735 |
| 2020-12-30 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 983 |
| 2020-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 203 |
| 2020-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,610 |
| 2020-12-24 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 2,530 |
| 2020-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,882 |
| 2020-12-22 | $1.00 | $1.18 | $0.91 | $0.98 | $0.98 | 78,583 |
| 2020-12-21 | $1.06 | $1.25 | $1.06 | $1.18 | $1.18 | 5,384 |
| 2020-12-18 | $1.01 | $1.45 | $1.00 | $1.30 | $1.30 | 78,067 |
| 2020-12-17 | $0.97 | $1.05 | $0.88 | $1.05 | $1.05 | 28,208 |
| 2020-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 305 |
| 2020-12-15 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 1,730 |
| 2020-12-14 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 3,809 |
| 2020-12-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 268 |
| 2020-12-10 | $0.97 | $0.97 | $0.79 | $0.80 | $0.80 | 5,916 |
| 2020-12-09 | $0.75 | $0.99 | $0.72 | $0.98 | $0.98 | 15,963 |
| 2020-12-08 | $0.80 | $0.81 | $0.72 | $0.72 | $0.72 | 68,720 |
| 2020-12-07 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 19,096 |
| 2020-12-04 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 33,233 |
| 2020-12-03 | $0.99 | $1.10 | $0.80 | $0.97 | $0.97 | 22,813 |
| 2020-12-02 | $0.80 | $0.87 | $0.78 | $0.78 | $0.78 | 10,631 |
| 2020-12-01 | $0.98 | $0.98 | $0.71 | $0.76 | $0.76 | 36,658 |
| 2020-11-30 | $1.12 | $1.26 | $0.92 | $0.95 | $0.95 | 55,283 |
| 2020-11-27 | $0.90 | $6.77 | $0.90 | $1.11 | $1.11 | 236,662 |
| 2020-11-25 | $0.65 | $1.00 | $0.65 | $0.80 | $0.80 | 34,034 |
Lixte Biotechnology Holdings Inc - Warrants (01/01/2025) (LIXTW) News Headlines
Recent Lixte Biotechnology Holdings Inc - Warrants (01/01/2025) (LIXTW) News
Similar Companies to Lixte Biotechnology Holdings Inc - Warrants (01/01/2025) (LIXTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |