Lightjump Acquisition Corp - Warrants (06/01/2026) (LJAQW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.15 ($0.02) 13.85%
Lightjump Acquisition Corp - Warrants (06/01/2026) - Daily Information
Click for more stock information on Lightjump Acquisition Corp - Warrants (06/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.14 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.11 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.11 |
About Lightjump Acquisition Corp - Warrants (06/01/2026) (LJAQW)
Lightjump Acquisition Corp - Warrants (06/01/2026)
Invest in Lightjump Acquisition Corp - Warrants (06/01/2026) (LJAQW)
Historical Stock Data for Lightjump Acquisition Corp - Warrants (06/01/2026) (LJAQW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 35,859 |
| 2022-12-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 144,719 |
| 2022-12-28 | $0.12 | $0.15 | $0.08 | $0.09 | $0.09 | 387,552 |
| 2022-12-27 | $0.07 | $0.19 | $0.07 | $0.12 | $0.12 | 869,103 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,034 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,005 |
| 2022-12-20 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 136,009 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 200 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2022-12-07 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-12-06 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 28,147 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,619 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,344 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,902 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,920 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,359 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 637 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437 |
| 2022-11-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,576 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 506 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,887 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 537 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,125 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,465 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 337 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,024 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,550 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 954 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 736 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 574 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,130 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,536 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,970 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,375 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 466 |
| 2022-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 67,110 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,037 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,263 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,255 |
| 2022-08-17 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 96,452 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,032 |
| 2022-08-11 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 210,005 |
| 2022-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,905 |
| 2022-08-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,827 |
| 2022-08-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 44,201 |
| 2022-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,063 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,463 |
| 2022-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,200 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163 |
| 2022-08-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,059 |
| 2022-07-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 460 |
| 2022-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,495 |
| 2022-07-27 | $0.07 | $0.12 | $0.06 | $0.08 | $0.08 | 10,215 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2022-07-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,559 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,640 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,205 |
| 2022-07-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 406 |
| 2022-07-18 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 2,649 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,725 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,761 |
| 2022-07-12 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 21,604 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-07-07 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 24,826 |
| 2022-07-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 73,462 |
| 2022-07-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 163,584 |
| 2022-07-01 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 85,916 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,937 |
| 2022-06-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 15,237 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,463 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,592 |
| 2022-06-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2022-06-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 41,575 |
| 2022-06-15 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 143,759 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,010 |
| 2022-06-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 800 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 700 |
| 2022-06-07 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 18,102 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,190 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 411 |
| 2022-05-31 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 8,011 |
| 2022-05-27 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 7,334 |
| 2022-05-26 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 40,170 |
| 2022-05-25 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 5,562 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 167 |
| 2022-05-23 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 9,284 |
| 2022-05-20 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 704 |
| 2022-05-19 | $0.08 | $0.16 | $0.08 | $0.11 | $0.11 | 173,224 |
| 2022-05-18 | $0.10 | $0.24 | $0.10 | $0.16 | $0.16 | 35,731 |
| 2022-05-17 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 5,240 |
| 2022-05-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,415 |
| 2022-05-13 | $0.10 | $0.19 | $0.10 | $0.16 | $0.16 | 3,602 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-05-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,896 |
| 2022-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-09 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,590 |
| 2022-05-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,190 |
| 2022-05-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 26,654 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 58,843 |
| 2022-05-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 4,007 |
| 2022-04-29 | $0.15 | $0.25 | $0.15 | $0.23 | $0.23 | 10,102 |
| 2022-04-28 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 40,466 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52 |
| 2022-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2022-04-22 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 272 |
| 2022-04-21 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 5,101 |
| 2022-04-20 | $0.27 | $0.27 | $0.18 | $0.26 | $0.26 | 9,286 |
| 2022-04-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 443 |
| 2022-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2022-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-07 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 1,921 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,900 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,800 |
| 2022-03-31 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 9,789 |
| 2022-03-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 239 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-25 | $0.20 | $0.26 | $0.16 | $0.26 | $0.26 | 11,290 |
| 2022-03-24 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 5,753 |
| 2022-03-23 | $0.20 | $0.27 | $0.19 | $0.25 | $0.25 | 174,558 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 608 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.22 | $0.38 | $0.22 | $0.30 | $0.30 | 1,835 |
| 2022-03-10 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 2,730 |
| 2022-03-09 | $0.25 | $0.30 | $0.22 | $0.25 | $0.25 | 49,112 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-03-07 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 17,700 |
| 2022-03-04 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 3,390 |
| 2022-03-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 70,718 |
| 2022-03-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,482 |
| 2022-03-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 52,337 |
| 2022-02-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 27,058 |
| 2022-02-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 27,158 |
| 2022-02-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 60,641 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-22 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 28,917 |
| 2022-02-18 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 66,530 |
| 2022-02-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,080 |
| 2022-02-16 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 38,997 |
| 2022-02-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,372 |
| 2022-02-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 57,402 |
| 2022-02-11 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 1,101 |
| 2022-02-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 717 |
| 2022-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 31 |
| 2022-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 56 |
| 2022-02-01 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 9,701 |
| 2022-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 237 |
| 2022-01-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,666 |
| 2022-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-01-26 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 68,341 |
| 2022-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2022-01-24 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 16,600 |
| 2022-01-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,553 |
| 2022-01-20 | $0.40 | $0.42 | $0.36 | $0.42 | $0.42 | 11,611 |
| 2022-01-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,695 |
| 2022-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,040 |
| 2022-01-14 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 10,426 |
| 2022-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-01-11 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 47,542 |
| 2022-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,901 |
| 2022-01-07 | $0.55 | $0.55 | $0.41 | $0.49 | $0.49 | 119,127 |
| 2022-01-06 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2022-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,600 |
| 2022-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-03 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 3,853 |
| 2021-12-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,475 |
| 2021-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 168 |
| 2021-12-29 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 4,758 |
| 2021-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,381 |
| 2021-12-27 | $0.54 | $0.61 | $0.52 | $0.61 | $0.61 | 601 |
| 2021-12-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-22 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 260 |
| 2021-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 35 |
| 2021-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 135 |
| 2021-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,800 |
| 2021-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-10 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 1,100 |
| 2021-12-09 | $0.66 | $0.74 | $0.66 | $0.70 | $0.70 | 10,200 |
| 2021-12-08 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 14,888 |
| 2021-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-03 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 2,800 |
| 2021-12-02 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 5,810 |
| 2021-12-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,600 |
| 2021-11-30 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 27,611 |
| 2021-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2021-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-23 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 3,487 |
| 2021-11-22 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 2,857 |
| 2021-11-19 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 690 |
| 2021-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 110 |
| 2021-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,983 |
| 2021-11-15 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,968 |
| 2021-11-12 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 2,163 |
| 2021-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-10 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 7,782 |
| 2021-11-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-05 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 29,500 |
| 2021-11-04 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 4,861 |
| 2021-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12 |
| 2021-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 217 |
| 2021-11-01 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 10,328 |
| 2021-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,724 |
| 2021-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-10-26 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 10,744 |
| 2021-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 581 |
| 2021-10-22 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,000 |
| 2021-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 244 |
| 2021-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2021-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-18 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,100 |
| 2021-10-15 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,846 |
| 2021-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 45 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 569 |
| 2021-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2021-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 439 |
| 2021-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2021-10-05 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 900 |
| 2021-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 852 |
| 2021-10-01 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 7,673 |
| 2021-09-30 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 7,001 |
| 2021-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 104 |
| 2021-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 445 |
| 2021-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,959 |
| 2021-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 645 |
| 2021-09-21 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2021-09-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,115 |
| 2021-09-17 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 693 |
| 2021-09-16 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 658 |
| 2021-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2021-09-14 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 3,243 |
| 2021-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 275 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-09 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 375 |
| 2021-09-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,515 |
| 2021-09-07 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 435 |
| 2021-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-09-02 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 3,249 |
| 2021-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 368 |
| 2021-08-31 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3,370 |
| 2021-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-27 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 2,695 |
| 2021-08-26 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 1,400 |
| 2021-08-25 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 3,390 |
| 2021-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 995 |
| 2021-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-08-20 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 80,716 |
| 2021-08-19 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 20,828 |
| 2021-08-18 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 10,005 |
| 2021-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 560 |
| 2021-08-16 | $0.60 | $0.67 | $0.60 | $0.62 | $0.62 | 4,710 |
| 2021-08-13 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 34,941 |
| 2021-08-12 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 30,945 |
| 2021-08-11 | $0.67 | $0.67 | $0.50 | $0.52 | $0.52 | 141,304 |
| 2021-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-09 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 7,600 |
| 2021-08-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-05 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 20,068 |
| 2021-08-04 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 5,120 |
| 2021-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5 |
| 2021-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-30 | $0.80 | $0.80 | $0.65 | $0.79 | $0.79 | 7,121 |
| 2021-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 106 |
| 2021-07-28 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 2,280 |
| 2021-07-27 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,400 |
| 2021-07-26 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 2,168 |
| 2021-07-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-22 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 22,489 |
| 2021-07-21 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 3,147 |
| 2021-07-20 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 4,631 |
| 2021-07-19 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 3,806 |
| 2021-07-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 102 |
| 2021-07-15 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 4,226 |
| 2021-07-14 | $0.81 | $0.93 | $0.81 | $0.88 | $0.88 | 119,376 |
| 2021-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-09 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 5,383 |
| 2021-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 855 |
| 2021-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-07-06 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 1,200 |
| 2021-07-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 650 |
| 2021-07-01 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 2,385 |
| 2021-06-30 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 4,889 |
| 2021-06-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2021-06-28 | $0.73 | $1.00 | $0.73 | $0.78 | $0.78 | 139,682 |
| 2021-06-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 110 |
| 2021-06-24 | $0.65 | $0.79 | $0.65 | $0.69 | $0.69 | 16,325 |
| 2021-06-23 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,697 |
| 2021-06-22 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 10,003 |
| 2021-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,401 |
| 2021-06-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 36,297 |
| 2021-06-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8 |
| 2021-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 157 |
| 2021-06-14 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,695 |
| 2021-06-11 | $0.59 | $0.63 | $0.54 | $0.60 | $0.60 | 34,221 |
| 2021-06-10 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 9,209 |
| 2021-06-09 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 172,079 |
| 2021-06-08 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 21,999 |
| 2021-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,050 |
| 2021-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,090 |
| 2021-06-03 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 5,440 |
| 2021-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-06-01 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 1,229 |
| 2021-05-28 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 3,550 |
| 2021-05-27 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 16,800 |
| 2021-05-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,324 |
| 2021-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,293 |
| 2021-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-21 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 1,750 |
| 2021-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,567 |
| 2021-05-19 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 3,600 |
| 2021-05-18 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 38,805 |
| 2021-05-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,425 |
| 2021-05-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 101 |
| 2021-05-13 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 850 |
| 2021-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 169 |
| 2021-05-11 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 6,284 |
| 2021-05-10 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 3,300 |
| 2021-05-07 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 12,597 |
| 2021-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 93 |
| 2021-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,857 |
| 2021-05-04 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 26,818 |
| 2021-05-03 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 901 |
| 2021-04-30 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 160,926 |
| 2021-04-29 | $0.59 | $0.62 | $0.55 | $0.59 | $0.59 | 24,630 |
| 2021-04-28 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 5,914 |
| 2021-04-27 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 45,800 |
| 2021-04-26 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 13,042 |
| 2021-04-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,940 |
| 2021-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,555 |
| 2021-04-21 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 10,700 |
| 2021-04-20 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 900 |
| 2021-04-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 24,065 |
| 2021-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-04-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-04-14 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 5,336 |
| 2021-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 191 |
| 2021-04-12 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 29,431 |
| 2021-04-09 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 8,703 |
| 2021-04-08 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 6,952 |
| 2021-04-07 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,000 |
| 2021-04-06 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 7,516 |
| 2021-04-05 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 17,092 |
| 2021-04-01 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,790 |
| 2021-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,751 |
| 2021-03-30 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 410 |
| 2021-03-29 | $0.51 | $0.68 | $0.51 | $0.68 | $0.68 | 40,100 |
| 2021-03-26 | $0.58 | $0.58 | $0.45 | $0.55 | $0.55 | 76,586 |
| 2021-03-25 | $0.56 | $0.60 | $0.50 | $0.53 | $0.53 | 50,300 |
| 2021-03-24 | $0.57 | $0.62 | $0.56 | $0.56 | $0.56 | 43,961 |
| 2021-03-23 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 8,231 |
| 2021-03-22 | $0.70 | $0.70 | $0.52 | $0.70 | $0.70 | 3,300 |
| 2021-03-19 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 72,987 |
| 2021-03-18 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 10,911 |
| 2021-03-17 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 3,586 |
| 2021-03-16 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 105,308 |
| 2021-03-15 | $0.94 | $0.94 | $0.71 | $0.74 | $0.74 | 16,111 |
| 2021-03-12 | $0.80 | $0.92 | $0.80 | $0.89 | $0.89 | 63,067 |
| 2021-03-11 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 26,622 |
| 2021-03-10 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 1,875 |
| 2021-03-09 | $0.95 | $0.95 | $0.80 | $0.83 | $0.83 | 18,305 |
| 2021-03-08 | $0.79 | $0.93 | $0.79 | $0.93 | $0.93 | 15,694 |
| 2021-03-05 | $0.74 | $0.80 | $0.73 | $0.77 | $0.77 | 55,945 |
| 2021-03-04 | $0.86 | $0.88 | $0.78 | $0.78 | $0.78 | 114,469 |
| 2021-03-03 | $1.15 | $1.15 | $0.93 | $0.93 | $0.93 | 67,205 |
| 2021-03-02 | $1.32 | $1.32 | $1.00 | $1.10 | $1.10 | 50,462 |
Lightjump Acquisition Corp - Warrants (06/01/2026) (LJAQW) News Headlines
Recent Lightjump Acquisition Corp - Warrants (06/01/2026) (LJAQW) News
Similar Companies to Lightjump Acquisition Corp - Warrants (06/01/2026) (LJAQW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |