Luk Fook Holdings (International) Ltd (LKFLF) Stock

Data as of May 6, 2024

$2.59 ($0.00) 0.00%

Luk Fook Holdings (International) Ltd - Daily Information

Click for more stock information on Luk Fook Holdings (International) Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$2.59
Previous Close	$2.59
High	$2.59
Low	$2.59
Adjusted Open	$2.59
Previous Adjusted Close	$2.59
Adjusted High	$2.59
Adjusted Low	$2.59

About Luk Fook Holdings (International) Ltd (LKFLF)

Luk Fook Hldgs Intl Ord

Invest in Luk Fook Holdings (International) Ltd (LKFLF)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Luk Fook Holdings (International) Ltd (LKFLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-04-11	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-04-10	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-04-09	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-04-08	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-04-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-04-04	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-04-03	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-04-02	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-04-01	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-28	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-27	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-26	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-25	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-22	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-21	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-20	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-19	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-18	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-15	$2.59	$2.59	$2.59	$2.59	$2.59	1,000
2024-03-14	$2.78	$2.89	$2.74	$2.74	$2.74	5,000
2024-03-13	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-03-12	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-03-08	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-03-07	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-03-06	$2.77	$2.77	$2.69	$2.77	$2.77	1,300
2024-03-05	$2.62	$2.62	$2.62	$2.62	$2.62	2
2024-03-04	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-01	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-02-29	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-02-28	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-02-27	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-02-26	$2.70	$2.70	$2.62	$2.62	$2.62	750
2024-02-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-02-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-02-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-02-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-02-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-02-15	$2.47	$2.47	$2.47	$2.47	$2.47	3,000
2024-02-14	$2.47	$2.47	$2.47	$2.47	$2.47	14,000
2024-02-13	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-02-12	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-02-09	$2.55	$2.55	$2.55	$2.55	$2.55	1
2024-02-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-02-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-02-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-02-05	$2.55	$2.55	$2.55	$2.55	$2.55	1
2024-02-02	$2.55	$2.55	$2.55	$2.55	$2.55	1,000
2024-02-01	$2.54	$2.54	$2.54	$2.54	$2.54	676
2024-01-31	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-01-30	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-01-29	$2.66	$2.66	$2.66	$2.66	$2.66	6,865
2024-01-26	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-25	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-24	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-23	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-22	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-19	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-18	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-17	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-16	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-12	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-11	$2.64	$2.64	$2.64	$2.64	$2.64	1,000
2024-01-10	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-09	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-08	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-05	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-04	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-03	$2.71	$2.71	$2.62	$2.62	$2.62	1,100
2024-01-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-12-29	$2.73	$2.83	$2.73	$2.83	$2.83	2,455
2023-12-28	$2.58	$2.58	$2.58	$2.58	$2.58	7,626
2023-12-27	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-26	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-22	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-21	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-20	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-19	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-18	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-15	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-14	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-13	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-12	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-11	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-08	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-07	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-06	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-05	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-04	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-12-01	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-11-30	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-11-29	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-11-28	$2.64	$2.64	$2.61	$2.61	$2.61	5,040
2023-11-27	$2.64	$2.64	$2.64	$2.64	$2.64	6,910
2023-11-24	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-11-22	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-11-21	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-11-20	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-11-17	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-11-16	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-11-15	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-11-14	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-11-13	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-11-10	$2.32	$2.32	$2.32	$2.32	$2.32	1,000
2023-11-09	$2.38	$2.40	$2.38	$2.40	$2.40	5,000
2023-11-08	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-11-07	$2.44	$2.44	$2.44	$2.44	$2.44	2,000
2023-11-06	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-11-03	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-11-02	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-11-01	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-10-31	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-10-30	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-10-27	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-10-26	$2.41	$2.41	$2.41	$2.41	$2.41	3,148
2023-10-25	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-10-24	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-10-23	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-10-20	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-10-19	$2.61	$2.61	$2.61	$2.61	$2.61	20
2023-10-18	$2.61	$2.61	$2.61	$2.61	$2.61	6,000
2023-10-17	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-10-16	$2.58	$2.58	$2.58	$2.58	$2.58	5,022
2023-10-13	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-10-12	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-10-11	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-10-10	$2.83	$2.83	$2.83	$2.83	$2.83	100
2023-10-09	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-10-06	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-10-05	$2.67	$2.67	$2.67	$2.67	$2.67	100
2023-10-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-10-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-10-02	$2.49	$2.49	$2.49	$2.49	$2.49	4,000
2023-09-29	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-28	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-27	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-26	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-22	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-21	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-20	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-19	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-18	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-15	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-14	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-13	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-09-12	$2.52	$2.52	$2.52	$2.52	$2.52	1,000
2023-09-11	$2.52	$2.52	$2.52	$2.52	$2.52	3,000
2023-09-08	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-09-07	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-09-06	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-09-05	$2.58	$2.58	$2.58	$2.58	$2.58	1,000
2023-09-01	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-08-31	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-08-30	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-08-29	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-08-28	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-08-25	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-08-24	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-08-23	$2.34	$2.34	$2.34	$2.34	$2.34	2,000
2023-08-22	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-21	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-18	$2.41	$2.41	$2.41	$2.41	$2.41	852
2023-08-17	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-08-16	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-08-15	$2.55	$2.62	$2.47	$2.62	$2.62	1,348
2023-08-14	$2.46	$2.46	$2.46	$2.46	$2.46	1,000
2023-08-11	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-08-10	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-08-09	$2.65	$2.65	$2.65	$2.65	$2.65	2,000
2023-08-08	$2.65	$2.67	$2.65	$2.65	$2.65	2,000
2023-08-07	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2023-08-04	$2.72	$2.72	$2.72	$2.72	$2.72	6,429
2023-08-03	$2.76	$2.76	$2.76	$2.76	$2.76	9,000
2023-08-02	$2.75	$2.75	$2.75	$2.75	$2.75	17,000
2023-08-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-07-31	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-07-28	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-07-27	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-07-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-07-25	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-07-24	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-07-21	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-07-20	$2.54	$2.54	$2.54	$2.54	$2.54	7,000
2023-07-19	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-07-18	$2.52	$2.52	$2.52	$2.52	$2.52	200
2023-07-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-06-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-06-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-06-28	$2.45	$2.45	$2.45	$2.45	$2.45	904
2023-06-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-26	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-23	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-22	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-21	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-20	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-16	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-15	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-14	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-13	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-09	$2.91	$2.91	$2.91	$2.91	$2.91	1,000
2023-06-08	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-06-07	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-06-06	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-06-05	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-06-02	$2.84	$2.84	$2.84	$2.84	$2.84	1,000
2023-06-01	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-31	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-30	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-26	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-25	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-24	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-23	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-22	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-19	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-18	$2.96	$2.96	$2.96	$2.96	$2.96	1,818
2023-05-17	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-05-16	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-05-15	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-05-12	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-05-11	$3.02	$3.02	$3.02	$3.02	$3.02	500
2023-05-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2023-05-08	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-05-05	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-05-04	$3.17	$3.17	$3.17	$3.17	$3.17	1,000
2023-05-03	$3.11	$3.11	$3.11	$3.11	$3.11	0
2023-05-02	$3.11	$3.11	$3.11	$3.11	$3.11	1,000
2023-05-01	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-28	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-27	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-25	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-24	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-21	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-20	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-19	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-18	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-17	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-14	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-13	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-12	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-11	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-10	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-06	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-05	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-04	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-04-03	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-31	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-30	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-29	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-28	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-27	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-24	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-23	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-03-22	$3.24	$3.24	$3.24	$3.24	$3.24	2,500
2023-03-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-16	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-14	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-13	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-09	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-08	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-02	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-01	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-24	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-17	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2023-02-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-02-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-02-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-02-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-02-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-02-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-02-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-02-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-02-06	$3.30	$3.30	$3.30	$3.30	$3.30	1,005
2023-02-03	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-02-02	$3.43	$3.43	$3.43	$3.43	$3.43	1,000
2023-02-01	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-31	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-30	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-27	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-26	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-25	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-24	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-23	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-20	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-19	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-18	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-17	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-01-13	$3.29	$3.29	$3.29	$3.29	$3.29	1,000
2023-01-12	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-01-11	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-01-10	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-01-09	$3.27	$3.32	$3.27	$3.32	$3.32	2,643
2023-01-06	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-01-05	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-01-04	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-01-03	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-12-30	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-12-29	$2.84	$2.84	$2.83	$2.83	$2.83	1,100
2022-12-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-27	$2.90	$2.90	$2.90	$2.90	$2.90	333
2022-12-23	$2.80	$2.80	$2.80	$2.80	$2.80	3,000
2022-12-22	$2.94	$2.94	$2.94	$2.94	$2.94	1,000
2022-12-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-12-20	$3.04	$3.04	$3.04	$3.04	$3.04	96
2022-12-19	$3.04	$3.04	$3.04	$3.04	$3.04	2,020
2022-12-16	$2.94	$2.94	$2.94	$2.94	$2.94	11,000
2022-12-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-11-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-11-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-11-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-11-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-11-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-11-22	$2.20	$2.20	$2.20	$2.20	$2.20	11,000
2022-11-21	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-11-18	$2.26	$2.26	$2.26	$2.26	$2.26	1,000
2022-11-17	$2.23	$2.23	$2.23	$2.23	$2.23	2,000
2022-11-16	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-11-15	$2.36	$2.36	$2.36	$2.36	$2.36	1,000
2022-11-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-11-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-11-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-11-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-11-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-11-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-11-04	$2.38	$2.38	$2.38	$2.38	$2.38	2,001
2022-11-03	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-11-02	$2.33	$2.33	$2.33	$2.33	$2.33	1,001
2022-11-01	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-31	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-28	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-27	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-26	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-25	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-24	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-21	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-20	$2.29	$2.29	$2.29	$2.29	$2.29	10,000
2022-10-19	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-10-18	$2.36	$2.36	$2.28	$2.28	$2.28	1,000
2022-10-17	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-10-14	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-10-13	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-10-12	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-10-11	$2.26	$2.26	$2.26	$2.26	$2.26	1,000
2022-10-10	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-10-07	$2.53	$2.53	$2.53	$2.53	$2.53	1,000
2022-10-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-10-05	$2.44	$2.44	$2.44	$2.44	$2.44	1,268
2022-10-04	$2.38	$2.38	$2.36	$2.36	$2.36	5,700
2022-10-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-27	$2.40	$2.40	$2.40	$2.40	$2.40	1,000
2022-09-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-09	$2.47	$2.47	$2.47	$2.47	$2.47	1,000
2022-09-08	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-09-07	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-09-06	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-09-02	$2.57	$2.57	$2.57	$2.57	$2.57	2,568
2022-09-01	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-08-31	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-08-30	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-08-29	$2.43	$2.43	$2.43	$2.43	$2.43	1,000
2022-08-26	$2.45	$2.45	$2.45	$2.45	$2.45	100
2022-08-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-22	$2.45	$2.45	$2.45	$2.45	$2.45	4,100
2022-08-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-08-18	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-08-17	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-08-16	$2.49	$2.49	$2.49	$2.49	$2.49	200
2022-08-15	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-08-12	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-08-11	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-08-10	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-08-09	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-08-08	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-08-05	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-08-04	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-08-03	$2.48	$2.48	$2.48	$2.48	$2.48	1,000
2022-08-02	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-08-01	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-29	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-28	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-27	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-26	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-25	$2.48	$2.48	$2.48	$2.48	$2.48	1,268
2022-07-22	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-21	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-20	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-19	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-18	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-15	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-14	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-13	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-12	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-11	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-08	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-07	$2.44	$2.52	$2.44	$2.48	$2.48	6,300
2022-07-06	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-05	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-01	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-06-30	$2.48	$2.48	$2.48	$2.48	$2.48	730
2022-06-29	$2.23	$2.23	$2.23	$2.23	$2.23	100
2022-06-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-06-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-06-24	$2.23	$2.23	$2.23	$2.23	$2.23	500
2022-06-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-06-22	$2.10	$2.10	$2.10	$2.10	$2.10	5,000
2022-06-21	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-06-17	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-06-16	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-06-15	$2.23	$2.23	$2.23	$2.23	$2.23	90
2022-06-14	$2.23	$2.23	$2.23	$2.23	$2.23	50
2022-06-13	$2.23	$2.23	$2.23	$2.23	$2.23	1,000
2022-06-10	$2.27	$2.27	$2.27	$2.27	$2.27	1,000
2022-06-09	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-06-08	$2.26	$2.26	$2.26	$2.26	$2.26	1,000
2022-06-07	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-06-06	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-06-03	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-06-02	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-06-01	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-05-31	$2.34	$2.34	$2.34	$2.34	$2.34	2,000
2022-05-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-26	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-25	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-24	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-23	$2.22	$2.22	$2.22	$2.22	$2.22	200
2022-05-20	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-05-19	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-05-18	$2.18	$2.18	$2.18	$2.18	$2.18	950
2022-05-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-06	$2.25	$2.25	$2.25	$2.25	$2.25	750
2022-05-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-05-03	$2.25	$2.25	$2.25	$2.25	$2.25	1,160
2022-05-02	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-04-29	$2.27	$2.27	$2.27	$2.27	$2.27	200
2022-04-28	$2.20	$2.20	$2.20	$2.20	$2.20	6,000
2022-04-27	$2.15	$2.18	$2.14	$2.18	$2.18	29,624
2022-04-26	$2.20	$2.24	$2.17	$2.23	$2.23	1,643
2022-04-25	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-04-22	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-04-21	$2.32	$2.32	$2.23	$2.23	$2.23	1,643
2022-04-20	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-04-19	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-04-18	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-04-14	$2.37	$2.37	$2.32	$2.32	$2.32	2,348
2022-04-13	$2.38	$2.38	$2.38	$2.38	$2.38	200
2022-04-12	$2.38	$2.38	$2.38	$2.38	$2.38	1,330
2022-04-11	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-04-08	$2.41	$2.41	$2.41	$2.41	$2.41	1,000
2022-04-07	$2.42	$2.42	$2.42	$2.42	$2.42	4,000
2022-04-06	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-04-05	$2.54	$2.54	$2.54	$2.54	$2.54	1,014
2022-04-04	$2.46	$2.46	$2.46	$2.46	$2.46	2,978
2022-04-01	$2.35	$2.35	$2.35	$2.35	$2.35	2,000
2022-03-31	$2.36	$2.36	$2.35	$2.35	$2.35	3,112
2022-03-30	$2.37	$2.37	$2.37	$2.37	$2.37	0
2022-03-29	$2.38	$2.38	$2.37	$2.37	$2.37	4,000
2022-03-28	$2.39	$2.39	$2.39	$2.39	$2.39	1,000
2022-03-25	$2.47	$2.50	$2.43	$2.50	$2.50	7,300
2022-03-24	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-03-23	$2.38	$2.38	$2.38	$2.38	$2.38	2,400
2022-03-22	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	3,000
2022-03-18	$2.50	$2.50	$2.50	$2.50	$2.50	3,000
2022-03-17	$2.32	$2.40	$2.32	$2.32	$2.32	3,000
2022-03-16	$2.32	$2.40	$2.32	$2.40	$2.40	11,100
2022-03-15	$2.24	$2.25	$2.24	$2.25	$2.25	4,200
2022-03-14	$2.33	$2.33	$2.33	$2.33	$2.33	6,000
2022-03-11	$2.37	$2.37	$2.37	$2.37	$2.37	1,000
2022-03-10	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-03-09	$2.39	$2.39	$2.39	$2.39	$2.39	1,000
2022-03-08	$2.40	$2.40	$2.40	$2.40	$2.40	3,000
2022-03-07	$2.51	$2.51	$2.51	$2.51	$2.51	2,100
2022-03-04	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-03-03	$2.63	$2.63	$2.63	$2.63	$2.63	1,000
2022-03-02	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-03-01	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-02-28	$2.73	$2.73	$2.73	$2.73	$2.73	183
2022-02-25	$2.75	$2.75	$2.75	$2.75	$2.75	4,005
2022-02-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-02-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-02-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-02-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-02-17	$2.70	$2.70	$2.70	$2.70	$2.70	400
2022-02-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-02-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-02-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-02-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-02-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-02-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-02-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-02-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-02-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-02-03	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2022-02-02	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-02-01	$2.77	$2.77	$2.77	$2.77	$2.77	2,000
2022-01-31	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-01-28	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-01-27	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-01-26	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-01-25	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-01-24	$2.62	$2.62	$2.62	$2.62	$2.62	300
2022-01-21	$2.67	$2.67	$2.67	$2.67	$2.67	1,079
2022-01-20	$2.57	$2.57	$2.57	$2.57	$2.57	4,000
2022-01-19	$2.57	$2.57	$2.57	$2.57	$2.57	20,000
2022-01-18	$2.44	$2.44	$2.44	$2.44	$2.44	3,378
2022-01-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-01-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-01-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-01-11	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-01-10	$2.44	$2.44	$2.44	$2.44	$2.44	3,378
2022-01-07	$2.62	$2.62	$2.62	$2.62	$2.62	9
2022-01-06	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-01-05	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-01-04	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-01-03	$2.62	$2.62	$2.62	$2.62	$2.62	0
2021-12-31	$2.62	$2.62	$2.62	$2.62	$2.62	0
2021-12-30	$2.62	$2.62	$2.62	$2.62	$2.62	1,492
2021-12-29	$2.72	$2.72	$2.72	$2.72	$2.72	500
2021-12-28	$2.62	$2.62	$2.62	$2.62	$2.62	0
2021-12-27	$2.62	$2.62	$2.62	$2.62	$2.62	0
2021-12-23	$2.62	$2.62	$2.62	$2.62	$2.62	0
2021-12-22	$2.62	$2.62	$2.62	$2.62	$2.62	1,000
2021-12-21	$2.64	$2.64	$2.64	$2.64	$2.64	2,000
2021-12-20	$2.62	$2.62	$2.61	$2.61	$2.61	448
2021-12-17	$2.81	$2.81	$2.81	$2.81	$2.81	0
2021-12-16	$2.81	$2.81	$2.81	$2.81	$2.81	0
2021-12-15	$2.81	$2.81	$2.81	$2.81	$2.81	0
2021-12-14	$2.81	$2.81	$2.81	$2.81	$2.81	0
2021-12-13	$2.81	$2.81	$2.81	$2.81	$2.81	0
2021-12-10	$2.81	$2.81	$2.81	$2.81	$2.81	6,010
2021-12-09	$2.91	$2.91	$2.91	$2.91	$2.91	1,000
2021-12-08	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-12-07	$3.02	$3.06	$3.02	$3.06	$3.06	700
2021-12-06	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-12-03	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-12-02	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-12-01	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-11-30	$3.10	$3.10	$2.91	$2.94	$2.94	950
2021-11-29	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-11-26	$3.04	$3.04	$3.04	$3.04	$3.04	100
2021-11-24	$3.21	$3.21	$3.21	$3.21	$3.21	0
2021-11-23	$3.21	$3.21	$3.21	$3.21	$3.21	3,500
2021-11-22	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-11-19	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-11-18	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-11-17	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-11-16	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-11-15	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-11-12	$3.29	$3.29	$3.02	$3.02	$3.02	3,148
2021-11-11	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-11-10	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-11-09	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-11-08	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-11-05	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-11-04	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-11-03	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-11-02	$2.69	$2.69	$2.69	$2.69	$2.69	525
2021-11-01	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-10-29	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-10-28	$2.69	$2.69	$2.69	$2.69	$2.69	525
2021-10-27	$2.78	$2.78	$2.78	$2.78	$2.78	0
2021-10-26	$2.77	$2.78	$2.77	$2.78	$2.78	3,000
2021-10-25	$2.77	$2.77	$2.77	$2.77	$2.77	2,000
2021-10-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-10-21	$2.70	$2.70	$2.70	$2.70	$2.70	200
2021-10-20	$2.70	$2.70	$2.70	$2.70	$2.70	400
2021-10-19	$2.86	$2.86	$2.86	$2.86	$2.86	1,000
2021-10-18	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-10-15	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-10-14	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-10-13	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-10-12	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-10-11	$2.71	$2.71	$2.71	$2.71	$2.71	3,000
2021-10-08	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-10-07	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-10-06	$2.84	$2.84	$2.84	$2.84	$2.84	25
2021-10-05	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-10-04	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-10-01	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-30	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-29	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-28	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-27	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-24	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-23	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-22	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-21	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-20	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-17	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-16	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-15	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-09-14	$2.77	$2.84	$2.77	$2.84	$2.84	6,150
2021-09-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-09-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-09-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-09-08	$2.32	$2.75	$2.32	$2.75	$2.75	7,500
2021-09-07	$2.32	$2.32	$2.32	$2.32	$2.32	0
2021-09-03	$2.32	$2.32	$2.32	$2.32	$2.32	0
2021-09-02	$2.32	$2.32	$2.32	$2.32	$2.32	1,000
2021-09-01	$2.60	$2.86	$2.60	$2.86	$2.86	6,200
2021-08-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-25	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2021-08-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-08-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-08-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-08-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-08-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-08-17	$2.90	$2.90	$2.90	$2.90	$2.90	746
2021-08-16	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-08-13	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-08-12	$3.10	$3.10	$3.05	$3.05	$3.05	9,000
2021-08-11	$3.17	$3.17	$3.17	$3.17	$3.17	0
2021-08-10	$3.17	$3.17	$3.17	$3.17	$3.17	0
2021-08-09	$3.17	$3.17	$3.17	$3.17	$3.17	0
2021-08-06	$3.17	$3.17	$3.17	$3.17	$3.17	0
2021-08-05	$3.17	$3.17	$3.17	$3.17	$3.17	0
2021-08-04	$3.17	$3.17	$3.17	$3.17	$3.17	0
2021-08-03	$3.17	$3.17	$3.17	$3.17	$3.17	0
2021-08-02	$3.17	$3.17	$3.17	$3.17	$3.17	0
2021-07-30	$3.17	$3.17	$3.17	$3.17	$3.17	14,035
2021-07-29	$3.35	$3.35	$3.35	$3.35	$3.35	400
2021-07-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-07-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-07-26	$3.35	$3.35	$3.35	$3.35	$3.35	400
2021-07-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-07-22	$3.25	$3.25	$3.25	$3.25	$3.25	2,000
2021-07-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-07-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-07-19	$2.50	$2.50	$2.50	$2.50	$2.50	4,000
2021-07-16	$3.25	$3.25	$3.25	$3.25	$3.25	1,000
2021-07-15	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-07-14	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-07-13	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-07-12	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-07-09	$3.42	$3.42	$3.42	$3.42	$3.42	0
2021-07-08	$3.42	$3.42	$3.42	$3.42	$3.42	50
2021-07-07	$3.42	$3.42	$3.42	$3.42	$3.42	5
2021-07-06	$3.42	$3.42	$3.42	$3.42	$3.42	1,000
2021-07-02	$3.38	$3.38	$3.38	$3.38	$3.38	1,000
2021-07-01	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-30	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-29	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-28	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-25	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-24	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-23	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-22	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-21	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-18	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-17	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-16	$2.94	$2.94	$2.94	$2.94	$2.94	500
2021-06-15	$2.90	$2.90	$2.90	$2.90	$2.90	2,000
2021-06-14	$2.79	$2.79	$2.79	$2.79	$2.79	1,000
2021-06-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-10	$2.50	$2.50	$2.50	$2.50	$2.50	200
2021-06-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-06-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-06-07	$2.85	$2.85	$2.85	$2.85	$2.85	6,000
2021-06-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-06-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-06-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-06-01	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2021-05-28	$2.80	$2.80	$2.50	$2.80	$2.80	836
2021-05-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-26	$2.50	$2.50	$2.50	$2.50	$2.50	12
2021-05-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-18	$2.50	$2.50	$2.50	$2.50	$2.50	800
2021-05-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-14	$2.50	$2.50	$2.50	$2.50	$2.50	3,010
2021-05-13	$2.47	$2.47	$2.47	$2.47	$2.47	1,080
2021-05-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-11	$2.47	$2.47	$2.47	$2.47	$2.47	1,021
2021-05-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-07	$2.47	$2.47	$2.47	$2.47	$2.47	700
2021-05-06	$2.47	$2.47	$2.47	$2.47	$2.47	100
2021-05-05	$2.47	$2.47	$2.47	$2.47	$2.47	3,000
2021-05-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-03	$2.56	$2.60	$2.47	$2.47	$2.47	9,440
2021-04-30	$2.47	$2.47	$2.47	$2.47	$2.47	1,985
2021-04-29	$2.60	$2.60	$2.55	$2.60	$2.60	2,235
2021-04-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-04-27	$2.60	$2.60	$2.60	$2.60	$2.60	4,189
2021-04-26	$2.60	$2.60	$2.60	$2.60	$2.60	1,250
2021-04-23	$2.65	$2.65	$2.65	$2.65	$2.65	0
2021-04-22	$2.65	$2.65	$2.65	$2.65	$2.65	241
2021-04-21	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-04-20	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-04-19	$2.67	$2.67	$2.64	$2.64	$2.64	5,650
2021-04-16	$2.80	$2.80	$2.70	$2.80	$2.80	8,312
2021-04-15	$2.81	$2.81	$2.73	$2.80	$2.80	2,100
2021-04-14	$2.82	$2.82	$2.82	$2.82	$2.82	0
2021-04-13	$2.82	$2.82	$2.82	$2.82	$2.82	0
2021-04-12	$2.82	$2.82	$2.82	$2.82	$2.82	1,000
2021-04-09	$2.82	$2.82	$2.82	$2.82	$2.82	10,000
2021-04-08	$2.82	$2.82	$2.82	$2.82	$2.82	3,500
2021-04-07	$2.77	$2.77	$2.72	$2.72	$2.72	1,500
2021-04-06	$2.80	$2.81	$2.75	$2.81	$2.81	1,350
2021-04-05	$2.75	$2.80	$2.75	$2.80	$2.80	1,950
2021-04-01	$2.74	$2.75	$2.74	$2.75	$2.75	7,440
2021-03-31	$3.00	$3.00	$2.81	$2.84	$2.84	6,048
2021-03-30	$2.75	$3.00	$2.75	$2.86	$2.86	31,489
2021-03-29	$2.80	$2.80	$2.70	$2.77	$2.77	33,782
2021-03-26	$2.67	$2.85	$2.60	$2.69	$2.69	83,235
2021-03-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-19	$2.45	$2.45	$2.45	$2.45	$2.45	2,000
2021-03-18	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2021-03-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	145
2021-03-01	$2.50	$2.50	$2.50	$2.50	$2.50	30
2021-02-26	$1.75	$1.75	$1.75	$1.75	$1.75	4,000
2021-02-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-02-24	$2.15	$2.15	$2.15	$2.15	$2.15	2,000
2021-02-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-19	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-17	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-02-04	$2.15	$2.15	$2.15	$2.15	$2.15	2,000
2021-02-03	$2.30	$2.30	$2.30	$2.30	$2.30	10
2021-02-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-02-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-01-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-01-28	$2.30	$2.30	$2.30	$2.30	$2.30	20
2021-01-27	$2.30	$2.30	$2.30	$2.30	$2.30	1,886
2021-01-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-01-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-01-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-01-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-01-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-01-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-01-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-01-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-01-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-01-12	$2.38	$2.38	$2.38	$2.38	$2.38	29,000
2021-01-11	$2.38	$2.38	$2.38	$2.38	$2.38	3,000
2021-01-08	$2.37	$2.37	$2.37	$2.37	$2.37	0
2021-01-07	$2.37	$2.37	$2.37	$2.37	$2.37	0
2021-01-06	$2.37	$2.37	$2.37	$2.37	$2.37	0
2021-01-05	$2.37	$2.37	$2.37	$2.37	$2.37	0
2021-01-04	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-12-31	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-12-30	$2.37	$2.37	$2.37	$2.37	$2.37	2,000
2020-12-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-12-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-12-24	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-12-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-12-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-12-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-12-18	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-12-17	$2.44	$2.44	$2.44	$2.44	$2.44	1,000
2020-12-16	$2.29	$2.29	$2.29	$2.29	$2.29	0
2020-12-15	$2.29	$2.29	$2.29	$2.29	$2.29	1,000
2020-12-14	$2.29	$2.29	$2.29	$2.29	$2.29	0
2020-12-11	$2.29	$2.29	$2.29	$2.29	$2.29	35,774
2020-12-10	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2020-12-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-04	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2020-12-03	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-12-02	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-12-01	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-11-30	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-11-27	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-11-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-11-24	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-11-23	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-11-20	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-11-19	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-11-18	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-11-17	$2.52	$2.52	$2.52	$2.52	$2.52	0
2020-11-16	$2.53	$2.53	$2.52	$2.52	$2.52	3,500
2020-11-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-11-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-11-11	$2.20	$2.20	$2.20	$2.20	$2.20	3,771
2020-11-10	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2020-11-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2020-11-06	$2.38	$2.38	$2.38	$2.38	$2.38	1,000
2020-11-05	$2.38	$2.38	$2.38	$2.38	$2.38	1,752
2020-11-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2020-11-03	$2.38	$2.38	$2.38	$2.38	$2.38	1,000
2020-11-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-10-30	$2.40	$2.40	$2.40	$2.40	$2.40	384
2020-10-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-10-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-10-27	$2.40	$2.40	$2.40	$2.40	$2.40	7,500
2020-10-26	$2.46	$2.46	$2.46	$2.46	$2.46	0
2020-10-23	$2.46	$2.46	$2.46	$2.46	$2.46	2,000
2020-10-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-16	$2.45	$2.45	$2.45	$2.45	$2.45	74
2020-10-15	$2.45	$2.45	$2.45	$2.45	$2.45	1,000
2020-10-14	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-10-13	$2.65	$2.65	$2.58	$2.58	$2.58	7,721
2020-10-12	$2.59	$2.59	$2.59	$2.59	$2.59	23,000
2020-10-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-08	$2.24	$2.24	$0.90	$0.90	$0.90	18,000
2020-09-04	$2.23	$2.23	$2.22	$2.22	$2.22	9,000
2020-09-03	$2.25	$2.25	$2.25	$2.25	$2.25	7,000
2020-09-02	$2.35	$2.35	$2.35	$2.35	$2.35	0
2020-09-01	$2.35	$2.35	$2.35	$2.35	$2.35	921
2020-08-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-08-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-08-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-08-26	$2.25	$2.25	$2.25	$2.25	$2.25	2,201
2020-08-25	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2020-08-24	$2.11	$2.11	$2.11	$2.11	$2.11	1,000
2020-08-21	$2.24	$2.24	$2.24	$2.24	$2.24	0
2020-08-20	$2.24	$2.24	$2.24	$2.24	$2.24	1,000
2020-08-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-13	$2.00	$2.00	$2.00	$2.00	$2.00	1
2020-08-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-24	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2020-07-23	$2.06	$2.06	$2.06	$2.06	$2.06	11,000
2020-07-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-07-20	$2.06	$2.06	$2.06	$2.06	$2.06	11,000
2020-07-16	$2.05	$2.05	$2.05	$2.05	$2.05	18,000
2020-07-15	$2.00	$2.00	$2.00	$2.00	$2.00	3,000
2020-07-02	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2020-07-01	$2.12	$2.12	$2.10	$2.10	$2.10	1,600
2020-06-26	$1.94	$1.94	$1.94	$1.94	$1.94	494
2020-06-22	$1.94	$1.94	$1.94	$1.94	$1.94	1,000
2020-06-15	$1.97	$1.97	$1.97	$1.97	$1.97	5,000
2020-06-12	$2.10	$2.10	$2.10	$2.10	$2.10	150
2020-06-10	$2.00	$2.07	$2.00	$2.07	$2.07	6,000
2020-06-03	$1.75	$1.75	$1.75	$1.75	$1.75	7,000
2020-05-29	$1.70	$1.70	$1.70	$1.70	$1.70	41,000
2020-05-28	$1.00	$1.00	$1.00	$1.00	$1.00	13,000
2020-05-26	$1.79	$1.79	$1.79	$1.79	$1.79	1,527
2020-05-18	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2020-05-15	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2020-05-14	$1.90	$1.95	$1.90	$1.95	$1.95	10,815
2020-05-13	$1.98	$1.98	$1.98	$1.98	$1.98	1,000
2020-05-08	$2.19	$2.19	$2.19	$2.19	$2.19	5,000
2020-05-07	$2.10	$2.10	$2.10	$2.10	$2.10	6,748
2020-05-05	$2.09	$2.09	$2.09	$2.09	$2.09	8,500
2020-05-01	$1.95	$1.95	$1.95	$1.95	$1.95	2,000
2020-04-28	$2.09	$2.09	$2.09	$2.09	$2.09	400
2020-04-27	$2.09	$2.09	$2.09	$2.09	$2.09	1,000
2020-04-24	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2020-04-23	$1.96	$1.96	$1.96	$1.96	$1.96	200
2020-04-22	$1.90	$1.90	$1.90	$1.90	$1.90	1,400
2020-04-17	$2.02	$2.02	$2.02	$2.02	$2.02	900
2020-04-16	$1.91	$1.98	$1.91	$1.98	$1.98	6,900
2020-04-14	$1.97	$1.97	$1.97	$1.97	$1.97	4,766
2020-04-07	$1.97	$1.97	$1.97	$1.97	$1.97	7,000
2020-04-06	$2.03	$2.03	$1.90	$1.90	$1.90	7,000
2020-03-26	$2.03	$2.03	$1.93	$1.93	$1.93	13,151
2020-03-25	$1.85	$1.85	$1.85	$1.85	$1.85	2,000
2020-03-23	$1.78	$1.80	$1.78	$1.80	$1.80	3,000
2020-03-16	$1.90	$1.90	$1.88	$1.88	$1.88	7,000
2020-03-10	$2.40	$2.40	$2.40	$2.40	$2.40	10
2020-03-05	$2.40	$2.40	$2.40	$2.40	$2.40	709
2020-02-28	$2.39	$2.39	$2.39	$2.39	$2.39	2,000
2020-02-25	$2.46	$2.46	$2.46	$2.46	$2.46	2,000
2020-02-24	$2.53	$2.53	$2.53	$2.53	$2.53	1,000
2020-02-21	$2.59	$2.59	$2.59	$2.59	$2.59	33,000
2020-02-04	$2.72	$2.72	$2.72	$2.72	$2.72	2,000
2020-01-30	$2.95	$2.95	$2.95	$2.95	$2.95	10,000
2020-01-23	$2.95	$2.95	$2.95	$2.95	$2.95	6,000
2020-01-22	$3.08	$3.08	$3.08	$3.08	$3.08	766
2020-01-21	$3.08	$3.08	$3.08	$3.08	$3.08	6,958
2020-01-16	$2.93	$2.93	$2.93	$2.93	$2.93	14,000
2020-01-14	$2.85	$2.85	$2.85	$2.85	$2.85	68
2020-01-13	$2.85	$2.85	$2.85	$2.85	$2.85	252
2020-01-10	$2.84	$2.84	$2.84	$2.84	$2.84	269
2019-12-30	$2.70	$2.70	$2.70	$2.70	$2.70	7,010
2019-12-27	$2.80	$2.80	$2.80	$2.80	$2.80	400
2019-12-20	$2.75	$2.75	$2.75	$2.75	$2.75	2,000
2019-12-19	$2.62	$2.62	$2.62	$2.62	$2.62	358
2019-12-18	$2.56	$2.62	$2.56	$2.62	$2.62	8,082
2019-12-17	$2.74	$2.74	$2.55	$2.60	$2.60	10,494
2019-12-16	$2.75	$2.75	$2.75	$2.75	$2.75	2,384
2019-12-13	$2.51	$2.51	$2.51	$2.51	$2.51	4,151
2019-11-27	$2.57	$2.57	$2.57	$2.57	$2.57	137
2019-11-15	$2.58	$2.58	$2.57	$2.57	$2.57	4,900
2019-11-13	$2.80	$2.80	$2.62	$2.62	$2.62	1,309
2019-11-12	$2.77	$2.77	$2.77	$2.77	$2.77	6,082
2019-11-05	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2019-11-04	$2.84	$2.85	$2.84	$2.85	$2.85	3,000
2019-11-01	$2.80	$2.80	$2.70	$2.70	$2.70	3,000
2019-10-29	$2.63	$2.63	$2.63	$2.63	$2.63	2,000
2019-10-25	$2.63	$2.73	$2.63	$2.73	$2.73	8,000
2019-10-24	$2.75	$2.75	$2.70	$2.70	$2.70	1,771
2019-10-23	$2.50	$2.50	$2.50	$2.50	$2.50	4,000
2019-10-21	$2.60	$2.60	$2.60	$2.60	$2.60	2,547
2019-10-18	$2.45	$2.45	$2.45	$2.45	$2.45	675
2019-10-14	$2.50	$2.50	$2.50	$2.50	$2.50	74
2019-10-11	$2.50	$2.50	$2.50	$2.50	$2.50	6,000
2019-10-09	$2.45	$2.45	$2.45	$2.45	$2.45	951
2019-10-02	$2.55	$2.55	$2.55	$2.55	$2.55	1,330
2019-10-01	$2.48	$2.48	$2.48	$2.48	$2.48	1,000
2019-09-27	$2.60	$2.60	$2.60	$2.60	$2.60	11,134
2019-09-24	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2019-09-20	$2.60	$2.60	$2.60	$2.60	$2.60	4,000
2019-09-19	$2.66	$2.66	$2.66	$2.66	$2.66	1,000
2019-09-16	$2.71	$2.71	$2.71	$2.71	$2.71	1,000
2019-08-27	$2.99	$2.99	$2.99	$2.99	$2.99	35,000
2019-08-15	$2.99	$2.99	$2.99	$2.99	$2.99	1,000
2019-08-06	$2.99	$2.99	$2.99	$2.99	$2.99	16,000
2019-08-01	$2.99	$2.99	$2.99	$2.99	$2.99	10,000
2019-07-31	$2.99	$2.99	$2.99	$2.99	$2.99	1,000
2019-07-29	$2.91	$2.91	$2.91	$2.91	$2.91	1,000
2019-07-26	$3.06	$3.06	$3.06	$3.06	$3.06	1,000
2019-07-25	$3.15	$3.15	$3.15	$3.15	$3.15	700
2019-07-24	$3.17	$3.17	$3.17	$3.17	$3.17	8,000
2019-07-23	$3.15	$3.15	$3.15	$3.15	$3.15	1,500
2019-07-19	$3.05	$3.05	$3.05	$3.05	$3.05	1,000
2019-07-16	$3.05	$3.05	$3.05	$3.05	$3.05	800
2019-07-08	$3.00	$3.00	$3.00	$3.00	$3.00	2,000
2019-07-05	$3.00	$3.05	$3.00	$3.05	$3.05	1,000
2019-07-01	$3.10	$3.10	$3.10	$3.10	$3.10	2,000
2019-06-20	$3.18	$3.18	$3.18	$3.18	$3.18	2,000
2019-06-18	$3.18	$3.18	$3.18	$3.18	$3.18	700
2019-06-13	$3.18	$3.18	$3.18	$3.18	$3.18	4,000
2019-06-10	$3.18	$3.18	$3.18	$3.18	$3.18	2,000
2019-06-04	$3.03	$3.03	$3.03	$3.03	$3.03	5,000
2019-06-03	$3.09	$3.09	$3.09	$3.09	$3.09	3,000
2019-05-29	$3.21	$3.21	$3.21	$3.21	$3.21	2,000
2019-05-24	$3.17	$3.17	$3.17	$3.17	$3.17	5,000
2019-05-22	$3.18	$3.18	$3.18	$3.18	$3.18	1,350
2019-05-21	$3.16	$3.16	$3.16	$3.16	$3.16	2,000
2019-05-10	$3.31	$3.31	$3.31	$3.31	$3.31	700
2019-05-07	$3.32	$3.32	$3.32	$3.32	$3.32	1,000
2019-04-29	$3.40	$3.40	$3.40	$3.40	$3.40	1,000
2019-04-24	$3.60	$3.60	$3.60	$3.60	$3.60	200
2019-04-16	$3.57	$3.60	$3.57	$3.60	$3.60	4,400
2019-04-12	$3.56	$3.56	$3.56	$3.56	$3.56	1,200
2019-04-09	$3.55	$3.55	$3.55	$3.55	$3.55	6,000
2019-04-03	$3.49	$3.49	$3.49	$3.49	$3.49	8,000
2019-03-25	$3.30	$3.30	$3.30	$3.30	$3.30	1,000
2019-03-19	$3.41	$3.41	$3.41	$3.41	$3.41	5,000
2019-03-15	$3.32	$3.32	$3.32	$3.32	$3.32	1,000
2019-03-14	$3.30	$3.30	$3.30	$3.30	$3.30	3,000
2019-03-08	$3.05	$3.05	$3.05	$3.05	$3.05	16,000
2019-03-06	$3.05	$3.05	$3.05	$3.05	$3.05	170
2019-02-25	$3.23	$3.23	$3.23	$3.23	$3.23	3,000
2019-02-22	$3.15	$3.15	$3.15	$3.15	$3.15	16,000
2019-02-20	$3.08	$3.08	$3.08	$3.08	$3.08	1
2019-02-12	$3.05	$3.08	$3.05	$3.08	$3.08	3,374
2019-02-08	$3.03	$3.03	$3.03	$3.03	$3.03	1,000
2019-02-07	$2.92	$2.92	$2.92	$2.92	$2.92	1,000
2019-02-04	$2.95	$2.95	$2.95	$2.95	$2.95	3,000
2019-02-01	$2.95	$2.95	$2.95	$2.95	$2.95	23,000
2019-01-31	$2.90	$2.90	$2.90	$2.90	$2.90	1,000
2019-01-30	$2.90	$2.90	$2.90	$2.90	$2.90	2,000
2019-01-29	$2.81	$2.81	$2.81	$2.81	$2.81	1,000
2019-01-28	$2.81	$2.81	$2.81	$2.81	$2.81	7,000
2019-01-24	$2.81	$2.81	$2.81	$2.81	$2.81	200
2019-01-23	$2.80	$2.80	$2.80	$2.80	$2.80	3,000
2019-01-15	$2.80	$2.80	$2.80	$2.80	$2.80	2,000
2019-01-10	$2.80	$2.80	$2.80	$2.80	$2.80	8,000
2019-01-09	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2019-01-08	$2.80	$2.80	$2.80	$2.80	$2.80	3,000
2019-01-04	$2.72	$2.72	$2.72	$2.72	$2.72	2,000
2019-01-02	$2.72	$2.72	$2.72	$2.72	$2.72	1,000
2018-12-28	$2.72	$2.72	$2.72	$2.72	$2.72	2,000
2018-12-27	$3.00	$3.00	$3.00	$3.00	$3.00	25,134
2018-12-21	$3.00	$3.00	$3.00	$3.00	$3.00	3,000
2018-12-19	$3.00	$3.00	$3.00	$3.00	$3.00	3,000
2018-12-18	$3.00	$3.00	$3.00	$3.00	$3.00	1,600
2018-12-10	$2.86	$3.00	$2.86	$3.00	$3.00	1,600
2018-12-07	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2018-12-04	$3.08	$3.08	$3.08	$3.08	$3.08	5,000
2018-12-03	$3.00	$3.00	$2.99	$2.99	$2.99	9,000
2018-11-30	$3.05	$3.05	$2.88	$2.88	$2.88	600
2018-11-29	$2.85	$2.85	$2.85	$2.85	$2.85	2,000
2018-11-28	$3.22	$3.22	$3.22	$3.22	$3.22	2,000
2018-11-21	$3.22	$3.22	$3.22	$3.22	$3.22	1,000
2018-11-20	$3.22	$3.22	$3.22	$3.22	$3.22	2,000
2018-11-19	$3.22	$3.22	$3.22	$3.22	$3.22	1,000
2018-11-13	$3.22	$3.22	$3.22	$3.22	$3.22	2,000
2018-11-12	$3.35	$3.35	$3.10	$3.10	$3.10	3,000
2018-11-09	$3.05	$3.05	$3.05	$3.05	$3.05	1,000
2018-10-26	$3.05	$3.05	$3.05	$3.05	$3.05	9,000
2018-10-19	$3.05	$3.05	$3.05	$3.05	$3.05	4,600
2018-10-12	$3.40	$3.40	$3.40	$3.40	$3.40	2,000
2018-09-21	$3.40	$3.40	$3.40	$3.40	$3.40	4,000
2018-09-18	$3.40	$3.40	$3.40	$3.40	$3.40	3,000
2018-09-14	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2018-09-13	$3.19	$3.19	$3.19	$3.19	$3.19	1,000
2018-09-12	$3.19	$3.19	$3.19	$3.19	$3.19	1,000
2018-09-11	$3.25	$3.25	$3.25	$3.25	$3.25	1,000
2018-09-07	$3.23	$3.23	$3.23	$3.23	$3.23	1,000
2018-08-30	$3.56	$3.56	$3.56	$3.56	$3.56	333
2018-08-20	$3.30	$3.30	$3.30	$3.30	$3.30	473
2018-08-14	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2018-08-13	$3.50	$3.50	$3.50	$3.50	$3.50	3,000
2018-08-09	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2018-08-08	$3.47	$3.47	$3.47	$3.47	$3.47	334
2018-08-07	$3.42	$3.42	$3.42	$3.42	$3.42	333
2018-07-24	$3.65	$3.65	$3.65	$3.65	$3.65	2,000
2018-07-19	$3.81	$3.81	$3.81	$3.81	$3.81	3,000
2018-07-18	$3.81	$3.81	$3.81	$3.81	$3.81	289
2018-07-13	$3.95	$3.95	$3.95	$3.95	$3.95	2,000
2018-07-03	$3.90	$3.90	$3.90	$3.90	$3.90	3,000
2018-06-29	$4.08	$4.08	$4.08	$4.08	$4.08	13,000
2018-06-28	$4.00	$4.00	$4.00	$4.00	$4.00	29,000
2018-06-21	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2018-06-20	$4.33	$4.33	$4.33	$4.33	$4.33	2,000
2018-06-14	$4.33	$4.33	$4.33	$4.33	$4.33	1,000
2018-06-07	$4.61	$4.61	$4.61	$4.61	$4.61	51,000
2018-06-05	$4.61	$4.61	$4.61	$4.61	$4.61	3,000
2018-05-29	$4.18	$4.18	$4.18	$4.18	$4.18	3,000
2018-05-24	$4.20	$4.20	$4.20	$4.20	$4.20	5,000
2018-05-16	$4.34	$4.34	$4.34	$4.34	$4.34	2,170
2018-05-07	$4.25	$4.27	$4.25	$4.27	$4.27	6,300
2018-05-03	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2018-05-02	$4.20	$4.20	$4.20	$4.20	$4.20	25,000
2018-04-27	$4.20	$4.20	$4.15	$4.15	$4.15	21,000
2018-04-19	$4.10	$4.10	$4.10	$4.10	$4.10	5,490
2018-04-18	$3.94	$3.94	$3.94	$3.94	$3.94	1,000
2018-04-16	$3.65	$3.65	$3.65	$3.65	$3.65	1,000
2018-04-13	$3.62	$3.62	$3.62	$3.62	$3.62	69,000
2018-04-12	$3.62	$3.62	$3.62	$3.62	$3.62	1,000
2018-04-04	$3.62	$3.62	$3.62	$3.62	$3.62	2,000
2018-03-28	$3.43	$3.43	$3.43	$3.43	$3.43	8,000
2018-03-27	$3.48	$3.48	$3.48	$3.48	$3.48	41,000
2018-03-23	$3.38	$3.38	$3.38	$3.38	$3.38	2,000
2018-03-22	$3.45	$3.45	$3.45	$3.45	$3.45	5,000
2018-03-15	$3.45	$3.45	$3.45	$3.45	$3.45	5,000
2018-03-14	$3.48	$3.48	$3.45	$3.45	$3.45	10,000
2018-03-13	$3.45	$3.45	$3.45	$3.45	$3.45	4,000
2018-03-12	$3.35	$3.35	$3.35	$3.35	$3.35	6,000
2018-03-08	$3.47	$3.52	$3.47	$3.52	$3.52	2,250
2018-03-07	$3.46	$3.46	$3.46	$3.46	$3.46	5,000
2018-03-05	$3.38	$3.38	$3.38	$3.38	$3.38	3,000
2018-03-02	$3.38	$3.38	$3.38	$3.38	$3.38	9,000
2018-02-16	$3.25	$3.25	$3.25	$3.25	$3.25	74
2018-02-12	$3.25	$3.25	$3.25	$3.25	$3.25	2,000
2018-02-01	$3.55	$3.55	$3.55	$3.55	$3.55	1,527
2018-01-25	$3.52	$3.52	$3.52	$3.52	$3.52	2,000
2018-01-19	$3.58	$3.58	$3.58	$3.58	$3.58	20,000
2018-01-11	$4.16	$4.16	$4.16	$4.16	$4.16	2,150
2018-01-10	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2018-01-09	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2018-01-08	$4.15	$4.15	$4.15	$4.15	$4.15	1,000
2017-12-27	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2017-12-18	$4.21	$4.21	$4.21	$4.21	$4.21	1,000
2017-11-20	$4.10	$4.10	$4.10	$4.10	$4.10	2,000
2017-11-16	$4.08	$4.08	$4.08	$4.08	$4.08	2,000
2017-11-13	$4.02	$4.02	$4.02	$4.02	$4.02	11,000
2017-11-07	$4.02	$4.02	$4.02	$4.02	$4.02	2,000
2017-11-06	$4.02	$4.02	$4.02	$4.02	$4.02	3,000
2017-11-02	$4.02	$4.02	$4.02	$4.02	$4.02	1,000
2017-10-25	$4.12	$4.12	$4.10	$4.10	$4.10	2,060
2017-10-24	$4.01	$4.01	$4.01	$4.01	$4.01	3,000
2017-10-16	$4.08	$4.08	$4.08	$4.08	$4.08	1,000
2017-10-12	$4.08	$4.08	$4.08	$4.08	$4.08	2,000
2017-10-10	$4.05	$4.05	$4.05	$4.05	$4.05	1,000
2017-10-06	$3.96	$3.96	$3.96	$3.96	$3.96	300
2017-09-20	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2017-09-19	$3.50	$3.50	$3.50	$3.50	$3.50	5
2017-09-18	$3.50	$3.50	$3.50	$3.50	$3.50	3,000
2017-09-15	$3.57	$3.57	$3.57	$3.57	$3.57	0
2017-09-14	$3.57	$3.57	$3.57	$3.57	$3.57	0
2017-09-13	$3.57	$3.57	$3.57	$3.57	$3.57	0
2017-09-12	$3.57	$3.57	$3.57	$3.57	$3.57	900
2017-09-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-09-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-09-07	$3.40	$3.40	$3.40	$3.40	$3.40	2,000
2017-09-06	$3.35	$3.50	$3.35	$3.49	$3.49	3,580
2017-09-05	$3.46	$3.46	$3.46	$3.46	$3.46	1,000
2017-09-01	$3.46	$3.46	$3.46	$3.46	$3.46	12,000
2017-08-31	$3.46	$3.46	$3.46	$3.46	$3.46	1,000
2017-08-30	$3.42	$3.42	$3.42	$3.42	$3.42	5,000
2017-08-29	$3.42	$3.42	$3.42	$3.42	$3.42	1,000
2017-08-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-08-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-08-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-08-23	$3.70	$3.70	$3.70	$3.70	$3.70	1,000
2017-08-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-08-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-08-18	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2017-08-17	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-16	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-15	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-14	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-11	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-10	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-09	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-08	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-07	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-04	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-03	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-02	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-08-01	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-07-31	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-07-28	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-07-27	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-07-26	$3.78	$3.78	$3.78	$3.78	$3.78	1,000
2017-07-25	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-07-24	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-07-21	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-07-20	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-07-19	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-07-18	$3.78	$3.78	$3.78	$3.78	$3.78	0
2017-07-17	$3.78	$3.78	$3.78	$3.78	$3.78	9,580
2017-07-14	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-07-13	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-07-12	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-07-11	$3.16	$3.16	$3.16	$3.16	$3.16	1,000
2017-07-10	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-07-07	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-07-06	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-07-05	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-06-30	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-06-29	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-06-28	$3.16	$3.16	$3.16	$3.16	$3.16	1,000
2017-06-27	$3.16	$3.16	$3.16	$3.16	$3.16	1,000
2017-06-26	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-23	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-22	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-21	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-20	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-19	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-16	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-15	$3.34	$3.34	$3.34	$3.34	$3.34	1,000
2017-06-14	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-13	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-12	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-09	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-08	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-07	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-06	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-05	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-06-02	$3.34	$3.34	$3.34	$3.34	$3.34	4,500
2017-06-01	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-05-31	$3.38	$3.38	$3.38	$3.38	$3.38	0
2017-05-30	$3.38	$3.38	$3.38	$3.38	$3.38	6,000
2017-05-26	$3.34	$3.50	$3.34	$3.38	$3.38	6,000
2017-05-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2017-05-24	$3.37	$3.37	$3.37	$3.37	$3.37	1,000
2017-05-23	$3.37	$3.37	$3.37	$3.37	$3.37	6,000
2017-05-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2017-05-19	$3.37	$3.37	$3.37	$3.37	$3.37	2,000
2017-05-18	$3.37	$3.37	$3.37	$3.37	$3.37	1,000
2017-05-17	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-05-16	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-05-15	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-05-12	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-05-11	$3.13	$3.13	$3.13	$3.13	$3.13	5,000
2017-05-10	$3.13	$3.13	$3.13	$3.13	$3.13	2,000
2017-05-09	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-05-08	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-05-05	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-05-04	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-05-03	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-05-02	$3.13	$3.13	$3.13	$3.13	$3.13	2,000
2017-05-01	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-28	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-27	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-26	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-25	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-24	$3.13	$3.13	$3.13	$3.13	$3.13	3,500
2017-04-21	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-20	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-19	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-18	$3.13	$3.13	$3.13	$3.13	$3.13	2,000
2017-04-17	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-13	$3.13	$3.13	$3.13	$3.13	$3.13	1,000
2017-04-12	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-11	$3.13	$3.13	$3.13	$3.13	$3.13	1,000
2017-04-10	$3.13	$3.13	$3.13	$3.13	$3.13	30
2017-04-07	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-06	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-05	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-04-04	$3.13	$3.13	$3.13	$3.13	$3.13	500
2017-04-03	$3.11	$3.11	$3.11	$3.11	$3.11	3,000
2017-03-31	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-03-30	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-03-29	$3.11	$3.11	$3.11	$3.11	$3.11	5,000
2017-03-28	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-03-27	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-03-24	$3.11	$3.11	$3.11	$3.11	$3.11	3,200
2017-03-23	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-03-22	$2.92	$2.92	$2.92	$2.92	$2.92	1,000
2017-03-21	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-03-20	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-03-17	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-03-16	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-03-15	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-03-14	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-03-13	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-03-10	$2.92	$2.92	$2.92	$2.92	$2.92	1,000
2017-03-09	$2.92	$2.92	$2.92	$2.92	$2.92	500
2017-03-08	$2.94	$2.94	$2.94	$2.94	$2.94	8,000
2017-03-07	$2.91	$2.91	$2.91	$2.91	$2.91	9,600
2017-03-06	$2.91	$2.91	$2.91	$2.91	$2.91	300
2017-03-03	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-03-02	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-03-01	$2.98	$2.98	$2.98	$2.98	$2.98	1,000
2017-02-28	$2.98	$2.98	$2.98	$2.98	$2.98	1,000
2017-02-27	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-24	$2.98	$2.98	$2.98	$2.98	$2.98	1,000
2017-02-23	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-22	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-21	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-17	$2.98	$2.98	$2.98	$2.98	$2.98	1,000
2017-02-16	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-15	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-14	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-13	$2.98	$2.98	$2.98	$2.98	$2.98	1,000
2017-02-10	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-09	$2.98	$2.98	$2.98	$2.98	$2.98	1,000
2017-02-08	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-07	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-06	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-03	$2.98	$2.98	$2.98	$2.98	$2.98	5,010
2017-02-02	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-02-01	$2.98	$2.98	$2.98	$2.98	$2.98	6,000
2017-01-31	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2017-01-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-01-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-01-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-01-25	$3.00	$3.00	$3.00	$3.00	$3.00	2,000
2017-01-24	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-01-23	$2.58	$2.58	$2.58	$2.58	$2.58	5,000
2017-01-20	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-01-19	$2.58	$2.58	$2.58	$2.58	$2.58	1,510
2017-01-18	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-01-17	$2.58	$2.58	$2.58	$2.58	$2.58	1,000
2017-01-13	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-01-12	$2.58	$2.58	$2.58	$2.58	$2.58	2,000
2017-01-11	$2.58	$2.58	$2.58	$2.58	$2.58	1,000
2017-01-10	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-01-09	$2.58	$2.58	$2.58	$2.58	$2.58	3,000
2017-01-06	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-01-05	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-01-04	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-01-03	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-12-30	$2.58	$2.58	$2.58	$2.58	$2.58	3,000
2016-12-29	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-12-28	$2.58	$2.58	$2.58	$2.58	$2.58	13,000
2016-12-27	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-12-23	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-12-22	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-12-21	$2.58	$2.58	$2.58	$2.58	$2.58	0
2016-12-20	$2.58	$2.58	$2.58	$2.58	$2.58	500
2016-12-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2016-12-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2016-12-15	$2.70	$2.70	$2.70	$2.70	$2.70	5,800
2016-12-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-12-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-12-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-12-09	$2.60	$2.75	$2.60	$2.75	$2.75	3,200
2016-12-08	$2.94	$2.94	$2.94	$2.94	$2.94	33,800
2016-12-07	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-12-06	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-12-05	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-12-02	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-12-01	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-30	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-29	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-28	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-23	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-22	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-21	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-18	$2.94	$2.94	$2.94	$2.94	$2.94	9,000
2016-11-17	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-16	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-15	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-14	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-11	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-10	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-09	$2.94	$2.94	$2.94	$2.94	$2.94	24,000
2016-11-08	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-07	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-04	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-03	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-02	$2.94	$2.94	$2.94	$2.94	$2.94	0
2016-11-01	$3.05	$3.05	$2.94	$2.94	$2.94	6,500
2016-10-31	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-10-28	$2.73	$2.73	$2.73	$2.73	$2.73	2,000
2016-10-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2016-10-26	$2.70	$2.70	$2.70	$2.70	$2.70	10,000
2016-10-25	$2.73	$2.73	$2.73	$2.73	$2.73	1,000
2016-10-24	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-17	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-05	$2.38	$2.38	$2.38	$2.38	$2.38	1,000
2016-10-04	$2.51	$2.51	$2.51	$2.51	$2.51	1,000
2016-10-03	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-09-30	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-09-29	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-09-28	$2.43	$2.43	$2.43	$2.43	$2.43	56,300
2016-09-27	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-09-26	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-09-23	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-09-22	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-09-21	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-09-20	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-09-19	$2.43	$2.43	$2.43	$2.43	$2.43	500
2016-09-16	$2.45	$2.54	$2.45	$2.54	$2.54	11,000
2016-09-15	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-09-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-09-13	$2.44	$2.44	$2.44	$2.44	$2.44	1,000
2016-09-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-09-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-09-08	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-09-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-09-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-09-02	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-09-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-31	$2.44	$2.44	$2.44	$2.44	$2.44	2,000
2016-08-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-29	$2.44	$2.44	$2.44	$2.44	$2.44	3,000
2016-08-26	$2.44	$2.44	$2.44	$2.44	$2.44	2,000
2016-08-25	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-24	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-19	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-18	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-17	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-16	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-15	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-08-11	$2.44	$2.44	$2.44	$2.44	$2.44	7,000
2016-08-10	$2.44	$2.44	$2.44	$2.44	$2.44	1,000
2016-08-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-08-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-08-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-08-04	$2.38	$2.38	$2.38	$2.38	$2.38	1,000
2016-08-03	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-08-02	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-08-01	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-07-29	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-07-28	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-07-27	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-07-26	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-07-25	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-07-22	$2.33	$2.33	$2.33	$2.33	$2.33	3,000
2016-07-21	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-07-20	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-07-19	$2.33	$2.33	$2.33	$2.33	$2.33	0
2016-07-18	$2.33	$2.33	$2.33	$2.33	$2.33	2,000
2016-07-15	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-07-14	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-07-13	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-07-12	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-07-11	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-07-08	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-07-07	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-07-06	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-07-05	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-07-01	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-30	$2.21	$2.21	$2.21	$2.21	$2.21	1,000
2016-06-29	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-28	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-27	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-23	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-22	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-21	$2.21	$2.21	$2.21	$2.21	$2.21	7,000
2016-06-20	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-17	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-16	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-15	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-14	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-13	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-10	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-09	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-08	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-07	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-06	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-03	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-02	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-06-01	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-05-31	$2.21	$2.21	$2.21	$2.21	$2.21	1,000
2016-05-27	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-05-26	$2.21	$2.21	$2.21	$2.21	$2.21	2,000
2016-05-25	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-05-24	$2.04	$2.04	$2.04	$2.04	$2.04	1,000
2016-05-23	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-05-20	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-05-19	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-05-18	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-05-17	$2.04	$2.04	$2.04	$2.04	$2.04	6,000
2016-05-16	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-05-13	$2.04	$2.04	$2.04	$2.04	$2.04	2,000
2016-05-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-05-11	$2.17	$2.17	$2.17	$2.17	$2.17	2,000
2016-05-10	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-05-09	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-05-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-05-05	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-05-04	$2.23	$2.23	$2.23	$2.23	$2.23	2,000
2016-05-03	$2.25	$2.25	$2.25	$2.25	$2.25	14,000
2016-05-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-28	$2.25	$2.25	$2.25	$2.25	$2.25	4,000
2016-04-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-21	$2.25	$2.25	$2.25	$2.25	$2.25	2,000
2016-04-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-15	$2.25	$2.25	$2.25	$2.25	$2.25	5,000
2016-04-14	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2016-04-13	$2.35	$2.35	$2.35	$2.35	$2.35	1,000
2016-04-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2016-04-11	$2.28	$2.28	$2.28	$2.28	$2.28	2,000
2016-04-08	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-04-07	$2.24	$2.24	$2.24	$2.24	$2.24	2,000
2016-04-06	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-04-05	$2.22	$2.22	$2.22	$2.22	$2.22	6,000
2016-04-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-01	$2.25	$2.25	$2.25	$2.25	$2.25	25,000
2016-03-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-24	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2016-03-23	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-03-22	$2.24	$2.24	$2.24	$2.24	$2.24	1,000
2016-03-21	$2.27	$2.27	$2.27	$2.27	$2.27	120
2016-03-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-17	$2.05	$2.05	$2.05	$2.05	$2.05	3,000
2016-03-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-03-01	$2.05	$2.05	$2.05	$2.05	$2.05	1,000
2016-02-29	$1.88	$1.88	$1.88	$1.88	$1.88	4,000
2016-02-26	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-02-25	$1.88	$1.88	$1.88	$1.88	$1.88	1,000
2016-02-24	$1.90	$1.90	$1.90	$1.90	$1.90	14,000
2016-02-23	$2.00	$2.00	$1.90	$1.90	$1.90	4,000
2016-02-22	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-02-19	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-02-18	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-02-17	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-02-16	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-02-12	$1.87	$1.87	$1.87	$1.87	$1.87	1,000
2016-02-11	$1.72	$1.72	$1.72	$1.72	$1.72	17,600
2016-02-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-02-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-02-08	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2016-02-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-02-04	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-02-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-02-02	$1.89	$1.89	$1.89	$1.89	$1.89	12,000
2016-02-01	$1.89	$1.89	$1.89	$1.89	$1.89	2,000
2016-01-29	$1.80	$1.80	$1.80	$1.80	$1.80	3,000
2016-01-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-01-27	$1.74	$1.74	$1.70	$1.70	$1.70	1,120
2016-01-26	$1.62	$1.62	$1.62	$1.62	$1.62	3,000
2016-01-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2016-01-22	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2016-01-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-20	$2.09	$2.09	$2.09	$2.09	$2.09	6,000
2016-01-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-15	$2.09	$2.09	$2.09	$2.09	$2.09	6,000
2016-01-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-13	$2.09	$2.09	$2.09	$2.09	$2.09	3,000
2016-01-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-08	$2.09	$2.09	$2.09	$2.09	$2.09	23,000
2016-01-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-06	$2.09	$2.09	$2.09	$2.09	$2.09	1,000
2016-01-05	$2.02	$2.02	$2.02	$2.02	$2.02	0
2016-01-04	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-12-31	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-12-30	$2.02	$2.02	$2.02	$2.02	$2.02	11,000
2015-12-29	$2.02	$2.02	$2.02	$2.02	$2.02	1,000
2015-12-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2015-12-24	$2.00	$2.00	$2.00	$2.00	$2.00	4,000
2015-12-23	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2015-12-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2015-12-21	$2.00	$2.00	$2.00	$2.00	$2.00	29,000
2015-12-18	$2.02	$2.02	$2.00	$2.00	$2.00	3,000
2015-12-17	$2.35	$2.35	$2.35	$2.35	$2.35	2,810
2015-12-16	$2.15	$2.15	$2.15	$2.15	$2.15	2,000
2015-12-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2015-12-14	$2.15	$2.15	$2.15	$2.15	$2.15	2,000
2015-12-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2015-12-10	$2.15	$2.15	$2.15	$2.15	$2.15	4,000
2015-12-09	$2.15	$2.15	$2.15	$2.15	$2.15	4,000
2015-12-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2015-12-07	$1.50	$1.50	$1.50	$1.50	$1.50	22,000
2015-12-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2015-12-03	$1.50	$1.50	$1.50	$1.50	$1.50	2,000
2015-12-02	$2.35	$2.35	$2.35	$2.35	$2.35	9,000
2015-12-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-11-30	$2.35	$2.35	$2.35	$2.35	$2.35	3,000
2015-11-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-11-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-11-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-11-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-11-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-11-19	$2.33	$2.33	$2.30	$2.30	$2.30	5,000
2015-11-18	$2.23	$2.23	$2.23	$2.23	$2.23	1,000
2015-11-17	$2.40	$2.40	$2.40	$2.40	$2.40	201,750
2015-11-16	$2.54	$2.54	$2.54	$2.54	$2.54	1,000
2015-11-13	$2.54	$2.54	$2.54	$2.54	$2.54	0
2015-11-12	$2.54	$2.54	$2.54	$2.54	$2.54	0
2015-11-11	$2.54	$2.54	$2.54	$2.54	$2.54	0
2015-11-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2015-11-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2015-11-06	$2.54	$2.54	$2.54	$2.54	$2.54	1,000
2015-11-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2015-11-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2015-11-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2015-11-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2015-10-30	$2.54	$2.54	$2.54	$2.54	$2.54	170
2015-10-29	$2.56	$2.56	$2.56	$2.56	$2.56	1,000
2015-10-28	$2.45	$2.45	$2.45	$2.45	$2.45	3,000
2015-10-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-10-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-10-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-10-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-10-21	$2.45	$2.45	$2.45	$2.45	$2.45	1,000
2015-10-20	$2.58	$2.59	$2.58	$2.59	$2.59	2,000
2015-10-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-10-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-10-15	$2.75	$2.75	$2.75	$2.75	$2.75	4,000
2015-10-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-10-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-10-12	$2.75	$2.75	$2.75	$2.75	$2.75	3,000
2015-10-09	$2.55	$2.55	$2.55	$2.55	$2.55	0
2015-10-08	$2.55	$2.55	$2.55	$2.55	$2.55	1,000
2015-10-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-22	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2015-09-21	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2015-09-18	$2.52	$2.52	$2.52	$2.52	$2.52	0
2015-09-17	$2.52	$2.52	$2.52	$2.52	$2.52	0
2015-09-16	$2.52	$2.52	$2.52	$2.52	$2.52	0
2015-09-15	$2.52	$2.52	$2.52	$2.52	$2.52	0
2015-09-14	$2.52	$2.52	$2.52	$2.52	$2.52	5,000
2015-09-11	$2.32	$2.32	$2.32	$2.32	$2.32	0
2015-09-10	$2.32	$2.32	$2.32	$2.32	$2.32	3,000
2015-09-09	$2.32	$2.32	$2.32	$2.32	$2.32	0
2015-09-08	$2.32	$2.32	$2.32	$2.32	$2.32	6,000
2015-09-04	$2.53	$2.53	$2.53	$2.53	$2.53	0
2015-09-03	$2.53	$2.53	$2.53	$2.53	$2.53	0
2015-09-02	$2.53	$2.53	$2.53	$2.53	$2.53	0
2015-09-01	$2.53	$2.53	$2.53	$2.53	$2.53	0
2015-08-31	$2.53	$2.53	$2.53	$2.53	$2.53	0
2015-08-28	$2.53	$2.53	$2.53	$2.53	$2.53	2,000
2015-08-27	$2.40	$2.40	$2.40	$2.40	$2.40	2,000
2015-08-26	$2.40	$2.40	$2.40	$2.40	$2.40	4,000
2015-08-25	$2.40	$2.40	$2.40	$2.40	$2.40	2,000
2015-08-24	$2.46	$2.46	$2.46	$2.46	$2.46	1,000
2015-08-21	$2.75	$2.75	$2.75	$2.75	$2.75	3,000
2015-08-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-08-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-08-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-08-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-08-14	$2.75	$2.75	$2.75	$2.75	$2.75	2,000
2015-08-13	$2.75	$2.75	$2.75	$2.75	$2.75	0

Luk Fook Holdings (International) Ltd (LKFLF) News Headlines

Recent Luk Fook Holdings (International) Ltd (LKFLF) News

Similar Companies to Luk Fook Holdings (International) Ltd (LKFLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Luk Fook Holdings (International) Ltd (LKFLF) Exchange: PINK