Lendlease Group - Stapled (Unit Ordinary Share) (LLESF) Exchange: PINK
Data as of May 6, 2024
$4.20 ($0.00) 0.00%
Lendlease Group - Stapled (Unit Ordinary Share) - Daily Information
Click for more stock information on Lendlease Group - Stapled (Unit Ordinary Share).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.20 |
| Previous Close | $4.20 |
| High | $4.20 |
| Low | $4.20 |
| Adjusted Open | $4.20 |
| Previous Adjusted Close | $4.20 |
| Adjusted High | $4.20 |
| Adjusted Low | $4.20 |
About Lendlease Group - Stapled (Unit Ordinary Share) (LLESF)
No Description Available
Invest in Lendlease Group - Stapled (Unit Ordinary Share) (LLESF)
Historical Stock Data for Lendlease Group - Stapled (Unit Ordinary Share) (LLESF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-05-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 75,068 |
| 2024-04-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 5,692 |
| 2024-04-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| 2024-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| 2024-04-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-04-08 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 11,071 |
| 2024-04-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-04-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-04-03 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-04-02 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-04-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 5,692 |
| 2024-03-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-03-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-03-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-03-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-03-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-03-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-03-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 5,692 |
| 2024-03-19 | $4.34 | $4.34 | $4.21 | $4.21 | $4.21 | 526 |
| 2024-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-01 | $4.04 | $4.15 | $4.04 | $4.15 | $4.15 | 864 |
| 2024-02-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 13,987 |
| 2024-02-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-02-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 4,240 |
| 2024-01-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-01-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-01-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 0 |
| 2024-01-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 15,953 |
| 2024-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | 0 |
| 2024-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,000 |
| 2023-12-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-12-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-12-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-12-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-12-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-12-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-12-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-12-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 640 |
| 2023-12-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 275 |
| 2023-12-15 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-14 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-13 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-12 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-11 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-05 | $4.31 | $4.31 | $4.17 | $4.17 | $4.17 | 2,800 |
| 2023-12-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-12-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,600 |
| 2023-11-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 7,805 |
| 2023-11-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 13,987 |
| 2023-11-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-03 | $4.09 | $4.19 | $4.09 | $4.19 | $4.19 | 297 |
| 2023-11-02 | $3.99 | $4.00 | $3.95 | $4.00 | $4.00 | 800 |
| 2023-11-01 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-31 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-30 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-25 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 9,327 |
| 2023-10-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-10-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-10-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-10-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-10-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-10-05 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-10-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-10-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-10-02 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-09-29 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-09-28 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 23,628 |
| 2023-09-27 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 3,570 |
| 2023-09-26 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-09-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-09-22 | $4.46 | $4.52 | $4.46 | $4.52 | $4.52 | 9,747 |
| 2023-09-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,989 |
| 2023-09-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1 |
| 2023-09-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 5,857 |
| 2023-09-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-31 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 7,805 |
| 2023-08-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 2,409 |
| 2023-08-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-08-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-08-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-08-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.57 | 0 |
| 2023-08-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.57 | 0 |
| 2023-08-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.57 | 0 |
| 2023-08-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.57 | 0 |
| 2023-08-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.57 | 0 |
| 2023-08-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-08-09 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-08-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-08-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-08-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-08-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-08-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-08-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1 |
| 2023-07-31 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-24 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-07-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 4,180 |
| 2023-06-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 18,715 |
| 2023-06-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-23 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 610 |
| 2023-06-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-06-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-06-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-06-07 | $4.84 | $4.95 | $4.84 | $4.95 | $4.95 | 1,291 |
| 2023-06-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-06-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-06-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-06-01 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-31 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-30 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-22 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-19 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 32 |
| 2023-05-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 10 |
| 2023-05-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-15 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 14,496 |
| 2023-05-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 400 |
| 2023-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,552 |
| 2023-05-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-05-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4,180 |
| 2023-05-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 11,506 |
| 2023-04-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-04-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,686 |
| 2023-04-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-04-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-31 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 20,000 |
| 2023-03-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-03-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 70,343 |
| 2023-03-07 | $5.00 | $5.00 | $4.86 | $4.86 | $4.86 | 20,488 |
| 2023-03-06 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 614 |
| 2023-03-03 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-03-02 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-03-01 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-02-28 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-02-27 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-02-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-02-23 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-02-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-02-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-02-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-02-16 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 10 |
| 2023-02-15 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 18 |
| 2023-02-14 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 10 |
| 2023-02-13 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 0 |
| 2023-02-10 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 0 |
| 2023-02-09 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 0 |
| 2023-02-08 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 0 |
| 2023-02-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 0 |
| 2023-02-06 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 0 |
| 2023-02-03 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 0 |
| 2023-02-02 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 900 |
| 2023-02-01 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 0 |
| 2023-01-31 | $5.98 | $5.98 | $5.98 | $5.98 | $5.95 | 900 |
| 2023-01-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 0 |
| 2023-01-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 0 |
| 2023-01-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 0 |
| 2023-01-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 0 |
| 2023-01-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 4,240 |
| 2023-01-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 0 |
| 2023-01-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 192 |
| 2023-01-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.76 | 0 |
| 2023-01-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.76 | 100 |
| 2023-01-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.85 | 100 |
| 2023-01-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.73 | 100 |
| 2023-01-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.57 | 6,582 |
| 2023-01-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.57 | 250 |
| 2023-01-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.41 | 100 |
| 2023-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.47 | 750 |
| 2023-01-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 0 |
| 2023-01-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 1,200 |
| 2023-01-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.34 | 1,823 |
| 2023-01-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.29 | 200 |
| 2022-12-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.92 | 0 |
| 2022-12-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.92 | 0 |
| 2022-12-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.92 | 70,343 |
| 2022-12-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.92 | 315 |
| 2022-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 3,580 |
| 2022-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 0 |
| 2022-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 0 |
| 2022-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 0 |
| 2022-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 0 |
| 2022-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 0 |
| 2022-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 0 |
| 2022-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 11,592 |
| 2022-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 1,000 |
| 2022-12-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 0 |
| 2022-12-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 0 |
| 2022-12-08 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 0 |
| 2022-12-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 0 |
| 2022-12-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 0 |
| 2022-12-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 0 |
| 2022-12-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 3,019 |
| 2022-12-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 0 |
| 2022-11-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 0 |
| 2022-11-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 4 |
| 2022-11-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.20 | 100 |
| 2022-11-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.39 | 0 |
| 2022-11-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.39 | 900 |
| 2022-11-22 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 5,891 |
| 2022-11-17 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 4 |
| 2022-11-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-04 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-11-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-10-31 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 0 |
| 2022-10-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-10-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 200 |
| 2022-10-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-10-25 | $5.15 | $5.32 | $5.15 | $5.32 | $5.32 | 14,408 |
| 2022-10-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2022-10-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 10,094 |
| 2022-10-11 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 1,000 |
| 2022-10-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-10-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-10-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 2,792 |
| 2022-10-05 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 217 |
| 2022-10-04 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-03 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-30 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-29 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-28 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 6,201 |
| 2022-09-27 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-26 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-23 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-22 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-21 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-20 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-19 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-16 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-15 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-14 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-13 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-12 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-08 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 7,669 |
| 2022-09-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-09-06 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-09-02 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-09-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 100 |
| 2022-08-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-08-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-08-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-08-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1 |
| 2022-08-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.36 | 0 |
| 2022-08-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 6,088 |
| 2022-08-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 10 |
| 2022-08-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 0 |
| 2022-08-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 0 |
| 2022-08-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 0 |
| 2022-08-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 21 |
| 2022-08-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 0 |
| 2022-08-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 0 |
| 2022-08-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 100 |
| 2022-08-11 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-08-10 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 21 |
| 2022-08-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 422 |
| 2022-08-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-08-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-08-04 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-08-03 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-08-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-08-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-28 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-27 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-22 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-21 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 8,824 |
| 2022-07-19 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-18 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 21 |
| 2022-07-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 0 |
| 2022-07-12 | $6.40 | $6.40 | $6.39 | $6.39 | $6.25 | 6,951 |
| 2022-07-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-07-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-07-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-07-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-07-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-07-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-06-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-06-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 3,231 |
| 2022-06-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-06-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-06-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-06-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-06-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 34 |
| 2022-06-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-06-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-06-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 0 |
| 2022-06-15 | $6.40 | $6.60 | $6.40 | $6.60 | $6.46 | 2,300 |
| 2022-06-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.51 | 0 |
| 2022-06-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.51 | 0 |
| 2022-06-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.51 | 0 |
| 2022-06-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.51 | 0 |
| 2022-06-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.51 | 0 |
| 2022-06-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.51 | 0 |
| 2022-06-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.51 | 0 |
| 2022-06-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.51 | 0 |
| 2022-06-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.51 | 0 |
| 2022-06-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.51 | 400 |
| 2022-05-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.48 | 145 |
| 2022-05-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.48 | 0 |
| 2022-05-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.48 | 0 |
| 2022-05-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.48 | 0 |
| 2022-05-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.48 | 400 |
| 2022-05-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.63 | 0 |
| 2022-05-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.63 | 0 |
| 2022-05-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.63 | 0 |
| 2022-05-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.63 | 2,277 |
| 2022-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 500 |
| 2022-05-16 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-05-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-05-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-05-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-05-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-05-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-05-06 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-05-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-05-04 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-05-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-05-02 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-04-29 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-04-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-04-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-04-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-04-25 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-04-22 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | 0 |
| 2022-04-21 | $8.62 | $9.12 | $8.62 | $8.62 | $8.43 | 1,687 |
| 2022-04-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-04-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 5 |
| 2022-04-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-04-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 5 |
| 2022-04-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-04-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-04-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-04-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-04-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-04-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-04-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-04-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-04-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 1 |
| 2022-03-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 719 |
| 2022-03-30 | $8.15 | $8.15 | $8.15 | $8.15 | $7.97 | 0 |
| 2022-03-29 | $8.15 | $8.15 | $8.15 | $8.15 | $7.97 | 100 |
| 2022-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 0 |
| 2022-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 0 |
| 2022-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 0 |
| 2022-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 0 |
| 2022-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 506 |
| 2022-03-21 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-17 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-16 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-15 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-14 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-07 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-03-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-02-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-02-25 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-02-24 | $7.46 | $7.46 | $7.46 | $7.46 | $7.30 | 0 |
| 2022-02-23 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-17 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-16 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 27,548 |
| 2022-02-15 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-14 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-07 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-02-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 430 |
| 2022-02-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-31 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-26 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-25 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-24 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-21 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2022-01-14 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 2,400 |
| 2022-01-13 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2022-01-12 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2022-01-11 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 118 |
| 2022-01-10 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2022-01-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2022-01-06 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2022-01-05 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2022-01-04 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2022-01-03 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2021-12-31 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2021-12-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2021-12-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2021-12-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2021-12-27 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 0 |
| 2021-12-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.39 | 118 |
| 2021-12-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.58 | 610 |
| 2021-12-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.31 | 0 |
| 2021-12-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.31 | 0 |
| 2021-12-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.20 | 0 |
| 2021-12-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.31 | 0 |
| 2021-12-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.31 | 0 |
| 2021-12-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.31 | 2,832 |
| 2021-12-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.21 | 0 |
| 2021-12-10 | $7.41 | $7.41 | $7.41 | $7.41 | $7.21 | 6,088 |
| 2021-12-09 | $7.41 | $7.41 | $7.41 | $7.41 | $7.21 | 0 |
| 2021-12-08 | $7.41 | $7.41 | $7.41 | $7.41 | $7.21 | 10 |
| 2021-12-07 | $7.40 | $7.41 | $7.40 | $7.41 | $7.21 | 1,197 |
| 2021-12-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.20 | 0 |
| 2021-12-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.20 | 0 |
| 2021-12-02 | $7.49 | $7.49 | $7.40 | $7.40 | $7.20 | 23,889 |
| 2021-12-01 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-30 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 12,513 |
| 2021-11-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 10,957 |
| 2021-11-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 5 |
| 2021-11-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
| 2021-11-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 100 |
| 2021-11-09 | $8.15 | $8.15 | $8.15 | $8.15 | $7.93 | 10,010 |
| 2021-11-08 | $8.15 | $8.15 | $8.15 | $8.15 | $7.93 | 0 |
| 2021-11-05 | $8.06 | $8.15 | $8.06 | $8.15 | $7.93 | 10,010 |
| 2021-11-04 | $7.68 | $7.68 | $7.68 | $7.68 | $7.48 | 0 |
| 2021-11-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.48 | 0 |
| 2021-11-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.48 | 0 |
| 2021-11-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.48 | 0 |
| 2021-10-29 | $7.68 | $7.68 | $7.68 | $7.68 | $7.48 | 0 |
| 2021-10-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.48 | 17,525 |
| 2021-10-27 | $8.15 | $8.15 | $8.15 | $8.15 | $7.93 | 0 |
| 2021-10-26 | $8.15 | $8.15 | $8.15 | $8.15 | $7.93 | 0 |
| 2021-10-25 | $8.15 | $8.15 | $8.15 | $8.15 | $7.93 | 0 |
| 2021-10-22 | $8.15 | $8.15 | $8.15 | $8.15 | $7.93 | 0 |
| 2021-10-21 | $8.15 | $8.15 | $8.15 | $8.15 | $7.93 | 0 |
| 2021-10-20 | $8.15 | $8.15 | $8.15 | $8.15 | $7.93 | 1,000 |
| 2021-10-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.73 | 0 |
| 2021-10-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.73 | 82 |
| 2021-10-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.73 | 0 |
| 2021-10-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.73 | 143 |
| 2021-10-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.73 | 0 |
| 2021-10-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.73 | 0 |
| 2021-10-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.73 | 5,330 |
| 2021-10-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.73 | 0 |
| 2021-10-07 | $8.00 | $8.05 | $7.94 | $7.94 | $7.73 | 1,800 |
| 2021-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 1,937 |
| 2021-10-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.77 | 0 |
| 2021-09-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.77 | 0 |
| 2021-09-29 | $7.98 | $7.98 | $7.98 | $7.98 | $7.77 | 0 |
| 2021-09-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.77 | 0 |
| 2021-09-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.77 | 0 |
| 2021-09-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.77 | 1,144 |
| 2021-09-23 | $8.00 | $8.09 | $7.92 | $8.09 | $7.87 | 9,850 |
| 2021-09-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-09-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-08-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 10 |
| 2021-08-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-08-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 0 |
| 2021-08-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.48 | 275 |
| 2021-08-25 | $9.06 | $9.06 | $9.06 | $9.06 | $8.82 | 0 |
| 2021-08-24 | $9.06 | $9.06 | $9.06 | $9.06 | $8.82 | 0 |
| 2021-08-23 | $9.06 | $9.06 | $9.06 | $9.06 | $8.82 | 0 |
| 2021-08-20 | $9.06 | $9.06 | $9.06 | $9.06 | $8.82 | 0 |
| 2021-08-19 | $9.06 | $9.06 | $9.06 | $9.06 | $8.82 | 0 |
| 2021-08-18 | $9.06 | $9.06 | $9.06 | $9.06 | $8.73 | 0 |
| 2021-08-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.73 | 0 |
| 2021-08-16 | $9.06 | $9.06 | $9.06 | $9.06 | $8.73 | 0 |
| 2021-08-13 | $9.06 | $9.06 | $9.06 | $9.06 | $8.73 | 0 |
| 2021-08-12 | $9.06 | $9.06 | $9.06 | $9.06 | $8.73 | 0 |
| 2021-08-11 | $9.06 | $9.06 | $9.06 | $9.06 | $8.73 | 0 |
| 2021-08-10 | $9.06 | $9.06 | $9.06 | $9.06 | $8.73 | 127 |
| 2021-08-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-08-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-08-05 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-08-04 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-08-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-08-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-30 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-27 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-23 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-20 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-16 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-15 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-14 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-12 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-08 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-07 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 233 |
| 2021-07-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-07-01 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-06-30 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 14 |
| 2021-06-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-06-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-06-25 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-06-24 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2021-06-23 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 10,000 |
| 2021-06-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2021-06-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2021-06-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2021-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2021-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2021-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2021-06-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2021-06-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 3,333 |
| 2021-06-10 | $9.90 | $9.97 | $9.90 | $9.97 | $9.61 | 13,189 |
| 2021-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-06-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 471 |
| 2021-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 1 |
| 2021-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 2,018 |
| 2021-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 62 |
| 2021-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 4 |
| 2021-04-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 1,382 |
| 2021-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-04-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-03-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 0 |
| 2021-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 20,513 |
| 2021-03-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 0 |
| 2021-03-26 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 4,919 |
| 2021-03-25 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 0 |
| 2021-03-24 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 0 |
| 2021-03-23 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 0 |
| 2021-03-22 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 0 |
| 2021-03-19 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 0 |
| 2021-03-18 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 0 |
| 2021-03-17 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 0 |
| 2021-03-16 | $10.26 | $10.26 | $10.26 | $10.26 | $9.89 | 221 |
| 2021-03-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.00 | 22 |
| 2021-03-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-03-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-03-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-03-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-03-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-03-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-03-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-03-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-03-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-03-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-02-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-02-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.02 | 0 |
| 2021-02-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-19 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 0 |
| 2021-02-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.00 | 100 |
| 2021-02-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-02-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 20 |
| 2021-02-01 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 10 |
| 2021-01-28 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-27 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-26 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-25 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-22 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-21 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-20 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-19 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-15 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-14 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 4,919 |
| 2021-01-13 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-11 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-07 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-06 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 4,919 |
| 2021-01-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2021-01-04 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-31 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-30 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-28 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-23 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-22 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-21 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-17 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-16 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
| 2020-12-15 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 100 |
| 2020-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 3 |
| 2020-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 1 |
| 2020-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 940 |
| 2020-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-12-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 940 |
| 2020-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 1 |
| 2020-11-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-11-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 62 |
| 2020-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 0 |
| 2020-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.09 | 7,000 |
| 2020-11-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.05 | 100 |
| 2020-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.13 | 0 |
| 2020-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.13 | 0 |
| 2020-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.13 | 0 |
| 2020-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.13 | 0 |
| 2020-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.13 | 0 |
| 2020-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.13 | 1,000 |
| 2020-11-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.89 | 1,000 |
| 2020-11-04 | $9.00 | $9.15 | $9.00 | $9.15 | $8.79 | 2,503 |
| 2020-11-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 0 |
| 2020-11-02 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 0 |
| 2020-10-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 0 |
| 2020-10-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 0 |
| 2020-10-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 2,214 |
| 2020-10-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 0 |
| 2020-10-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 0 |
| 2020-10-23 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 0 |
| 2020-10-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 0 |
| 2020-10-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.49 | 0 |
| 2020-10-20 | $8.85 | $8.85 | $8.83 | $8.83 | $8.49 | 28,268 |
| 2020-10-19 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 0 |
| 2020-10-16 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 0 |
| 2020-10-15 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 0 |
| 2020-10-14 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 0 |
| 2020-10-13 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 0 |
| 2020-10-12 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 0 |
| 2020-10-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 0 |
| 2020-10-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 0 |
| 2020-10-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.13 | 1,000 |
| 2020-10-06 | $7.27 | $7.27 | $7.27 | $7.27 | $6.98 | 3,855 |
| 2020-10-05 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-10-02 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-10-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-30 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-29 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-28 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-23 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-22 | $7.27 | $7.27 | $7.27 | $7.27 | $6.98 | 5,137 |
| 2020-09-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-16 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-04 | $7.27 | $7.27 | $7.27 | $7.27 | $6.98 | 12,513 |
| 2020-09-03 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-02 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-09-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-08-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-08-28 | $7.27 | $7.27 | $7.27 | $7.27 | $6.98 | 1,238 |
| 2020-08-27 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-08-26 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-08-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-08-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-08-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-08-20 | $7.29 | $7.29 | $7.29 | $7.29 | $7.01 | 0 |
| 2020-08-19 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-08-18 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-08-17 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-08-14 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-08-13 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-08-12 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-08-11 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 593 |
| 2020-08-10 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 1,351 |
| 2020-08-07 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-08-06 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-08-05 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-08-04 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-08-03 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-31 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-30 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 3,855 |
| 2020-07-29 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-28 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-27 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-24 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-23 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 515 |
| 2020-07-22 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 515 |
| 2020-07-21 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-20 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-17 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-16 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-15 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-14 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-13 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-10 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-09 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-08 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-07 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-06 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-02 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-07-01 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-30 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-29 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-26 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-25 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-24 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-23 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-22 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-19 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-18 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-17 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-16 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-15 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-12 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-11 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 4,875 |
| 2020-06-10 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-09 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 6,275 |
| 2020-06-08 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-05 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-04 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-03 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-02 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-06-01 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-29 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-28 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 1,351 |
| 2020-05-27 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-26 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-22 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 2,244 |
| 2020-05-21 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-20 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-19 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-18 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-15 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-14 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-13 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-12 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-11 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 0 |
| 2020-05-08 | $7.29 | $7.29 | $7.29 | $7.29 | $6.98 | 1,000 |
| 2020-05-07 | $6.62 | $6.62 | $6.62 | $6.62 | $6.34 | 0 |
| 2020-05-06 | $6.62 | $6.62 | $6.62 | $6.62 | $6.34 | 0 |
| 2020-05-05 | $6.62 | $6.62 | $6.62 | $6.62 | $6.34 | 0 |
| 2020-05-04 | $6.62 | $6.62 | $6.62 | $6.62 | $6.34 | 0 |
| 2020-05-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.34 | 0 |
| 2020-04-30 | $6.62 | $6.62 | $6.62 | $6.62 | $6.34 | 0 |
| 2020-04-29 | $6.62 | $6.62 | $6.62 | $6.62 | $6.34 | 0 |
| 2020-04-28 | $6.82 | $6.82 | $6.62 | $6.62 | $6.34 | 200 |
| 2020-04-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.42 | 0 |
| 2020-04-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.42 | 0 |
| 2020-04-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.42 | 1,000 |
| 2020-04-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.42 | 18,015 |
| 2020-04-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.38 | 1,100 |
| 2020-04-20 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-04-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.38 | 3,231 |
| 2020-04-16 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-04-15 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-04-14 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-04-13 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-04-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.38 | 8,086 |
| 2020-04-08 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-04-07 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-04-06 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-04-03 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-04-02 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-04-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.38 | 8,653 |
| 2020-03-31 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-30 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-27 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-26 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-25 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-24 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-23 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-20 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-19 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-18 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-17 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-16 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 25 |
| 2020-03-13 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-12 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-11 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-10 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 562 |
| 2020-03-09 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-06 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-05 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.38 | 532 |
| 2020-03-03 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-03-02 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-02-28 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-02-27 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-02-26 | $12.08 | $12.08 | $12.08 | $12.08 | $11.57 | 0 |
| 2020-02-25 | $12.08 | $12.08 | $12.08 | $12.08 | $11.38 | 1,526 |
| 2020-02-24 | $12.08 | $12.08 | $12.08 | $12.08 | $11.38 | 0 |
| 2020-02-21 | $12.08 | $12.08 | $12.08 | $12.08 | $11.38 | 1 |
| 2020-02-20 | $12.08 | $12.08 | $12.08 | $12.08 | $11.38 | 3,323 |
| 2020-02-19 | $11.67 | $11.67 | $11.67 | $11.67 | $11.00 | 0 |
| 2020-02-18 | $11.67 | $11.67 | $11.67 | $11.67 | $11.00 | 2,254 |
| 2020-02-14 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-02-13 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 1 |
| 2020-02-12 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-02-11 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-02-10 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-02-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-02-06 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-02-04 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-02-03 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-31 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-24 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-23 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-22 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-21 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-17 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-16 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-15 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-14 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-13 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-10 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-09 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-08 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-06 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-03 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2020-01-02 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-31 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-30 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-26 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-24 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-23 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-20 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-19 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 562 |
| 2019-12-18 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 2,214 |
| 2019-12-17 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-16 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-13 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-12 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-11 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-10 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-09 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-06 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-05 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 465 |
| 2019-12-04 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-12-03 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 1,526 |
| 2019-12-02 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-11-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 0 |
| 2019-11-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.30 | 3,978 |
| 2019-11-26 | $13.30 | $13.30 | $13.30 | $13.30 | $12.53 | 0 |
| 2019-11-25 | $13.30 | $13.30 | $13.30 | $13.30 | $12.53 | 0 |
| 2019-11-22 | $13.30 | $13.30 | $13.30 | $13.30 | $12.53 | 0 |
| 2019-11-21 | $13.30 | $13.30 | $13.30 | $13.30 | $12.53 | 0 |
| 2019-11-20 | $13.30 | $13.41 | $13.30 | $13.30 | $12.53 | 1,683 |
| 2019-11-19 | $13.45 | $13.45 | $13.45 | $13.45 | $12.68 | 506 |
| 2019-11-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-11-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-10-31 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-10-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-10-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-10-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-10-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-10-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-10-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2019-10-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 922 |
| 2019-10-21 | $12.04 | $12.04 | $12.04 | $12.04 | $11.35 | 0 |
| 2019-10-18 | $12.04 | $12.04 | $12.04 | $12.04 | $11.35 | 0 |
| 2019-10-17 | $12.04 | $12.04 | $12.04 | $12.04 | $11.35 | 7,768 |
| 2019-10-16 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 1,250 |
| 2019-10-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-10-14 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-10-11 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-10-10 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-10-09 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-10-08 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-10-07 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-10-04 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-10-03 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 25 |
| 2019-10-02 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-10-01 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 24 |
| 2019-09-30 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-09-27 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 0 |
| 2019-09-26 | $11.83 | $11.83 | $11.83 | $11.83 | $11.15 | 12,597 |
| 2019-09-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2019-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 7,055 |
| 2019-09-23 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-20 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-19 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 1 |
| 2019-09-18 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-17 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-16 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-13 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-12 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-11 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-10 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-09 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-06 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-05 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-04 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-09-03 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-08-30 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-08-29 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-08-28 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-08-27 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-08-26 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-08-23 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 3,419 |
| 2019-08-22 | $9.33 | $9.33 | $9.33 | $9.33 | $8.79 | 0 |
| 2019-08-21 | $9.33 | $9.33 | $9.33 | $9.33 | $8.61 | 0 |
| 2019-08-20 | $9.33 | $9.33 | $9.33 | $9.33 | $8.61 | 0 |
| 2019-08-19 | $9.33 | $9.33 | $9.33 | $9.33 | $8.61 | 0 |
| 2019-08-15 | $9.33 | $9.33 | $9.33 | $9.33 | $8.61 | 200 |
| 2019-08-14 | $9.35 | $9.35 | $9.35 | $9.35 | $8.62 | 10,029 |
| 2019-08-13 | $9.35 | $9.35 | $9.35 | $9.35 | $8.62 | 100 |
| 2019-08-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.63 | 110 |
| 2019-08-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 100 |
| 2019-08-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-08-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 100 |
| 2019-08-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 100 |
| 2019-08-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 100 |
| 2019-08-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 100 |
| 2019-08-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 100 |
| 2019-07-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 100 |
| 2019-07-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 100 |
| 2019-07-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 100 |
| 2019-07-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 10 |
| 2019-07-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 46 |
| 2019-07-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-07-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-06-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-06-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-06-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-06-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-06-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 8,676 |
| 2019-06-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-06-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-06-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 1,000 |
| 2019-06-14 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-06-13 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 1,622 |
| 2019-06-12 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-06-11 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 1,081 |
| 2019-06-06 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-06-05 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-06-03 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 1,379 |
| 2019-05-31 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-30 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-29 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-28 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-24 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-23 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-22 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-21 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-20 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-17 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-16 | $9.56 | $9.56 | $9.56 | $9.56 | $8.82 | 0 |
| 2019-05-15 | $9.56 | $9.68 | $9.56 | $9.56 | $8.82 | 2,700 |
| 2019-05-14 | $9.40 | $9.40 | $9.40 | $9.40 | $8.67 | 4,000 |
| 2019-05-13 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-05-10 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-05-09 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-05-08 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-05-07 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-05-06 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-05-03 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-05-02 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 4,298 |
| 2019-05-01 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-04-30 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-04-29 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-04-25 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-04-24 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-04-23 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-04-22 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | 0 |
| 2019-04-18 | $9.12 | $9.12 | $9.06 | $9.06 | $8.36 | 500 |
| 2019-04-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-04-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-04-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-04-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-04-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-04-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 1,379 |
| 2019-04-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-04-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-04-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-04-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-04-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-04-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-03-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-03-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-03-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-03-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-03-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-03-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 1 |
| 2019-03-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-03-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
| 2019-03-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 225 |
| 2019-03-18 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 45 |
| 2019-03-14 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 0 |
| 2019-03-13 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 0 |
| 2019-03-12 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 0 |
| 2019-03-11 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 0 |
| 2019-03-08 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 0 |
| 2019-03-07 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 0 |
| 2019-03-06 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 0 |
| 2019-03-05 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 0 |
| 2019-03-04 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 0 |
| 2019-03-01 | $9.34 | $9.34 | $9.34 | $9.34 | $8.61 | 2,299 |
| 2019-02-28 | $10.03 | $10.03 | $10.03 | $10.03 | $9.25 | 0 |
| 2019-02-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.17 | 0 |
| 2019-02-26 | $10.03 | $10.03 | $10.03 | $10.03 | $9.17 | 0 |
| 2019-02-22 | $10.03 | $10.03 | $10.03 | $10.03 | $9.17 | 2,000 |
| 2019-02-20 | $9.34 | $9.34 | $9.34 | $9.34 | $8.54 | 0 |
| 2019-02-15 | $9.34 | $9.34 | $9.34 | $9.34 | $8.54 | 16 |
| 2019-02-14 | $9.34 | $9.34 | $9.34 | $9.34 | $8.54 | 656 |
| 2019-02-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.07 | 0 |
| 2019-02-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.07 | 0 |
| 2019-02-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.07 | 0 |
| 2019-02-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.07 | 0 |
| 2019-02-07 | $8.82 | $8.82 | $8.82 | $8.82 | $8.07 | 5,731 |
| 2019-02-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.07 | 0 |
| 2019-02-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.07 | 0 |
| 2019-02-04 | $8.82 | $8.82 | $8.82 | $8.82 | $8.07 | 0 |
| 2019-02-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.07 | 0 |
| 2019-01-31 | $8.82 | $8.82 | $8.82 | $8.82 | $8.07 | 0 |
| 2019-01-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.06 | 994 |
| 2019-01-29 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-28 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-25 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-24 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-23 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-18 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-17 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-16 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-15 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-14 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-11 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-08 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-07 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-04 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2019-01-03 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-27 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-26 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-24 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-21 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-20 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-19 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 8,031 |
| 2018-12-18 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-14 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-13 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-12 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 1,405 |
| 2018-12-11 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-07 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 0 |
| 2018-12-06 | $9.03 | $9.03 | $9.03 | $9.03 | $8.26 | 100 |
| 2018-12-04 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 0 |
| 2018-12-03 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 0 |
| 2018-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 0 |
| 2018-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 25,184 |
| 2018-11-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 0 |
| 2018-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 0 |
| 2018-11-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 0 |
| 2018-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 0 |
| 2018-11-20 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 0 |
| 2018-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 0 |
| 2018-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $8.92 | 5,820 |
| 2018-11-15 | $9.68 | $9.68 | $9.68 | $9.68 | $8.85 | 1,090 |
| 2018-11-14 | $12.58 | $12.58 | $12.58 | $12.58 | $11.50 | 0 |
| 2018-11-13 | $12.58 | $12.58 | $12.58 | $12.58 | $11.50 | 0 |
| 2018-11-12 | $12.58 | $12.58 | $12.58 | $12.58 | $11.50 | 0 |
| 2018-11-09 | $12.58 | $12.58 | $12.58 | $12.58 | $11.50 | 0 |
| 2018-11-08 | $12.58 | $12.58 | $12.58 | $12.58 | $11.50 | 0 |
| 2018-11-07 | $12.58 | $12.58 | $12.58 | $12.58 | $11.50 | 0 |
| 2018-11-06 | $12.58 | $12.58 | $12.58 | $12.58 | $11.50 | 0 |
| 2018-11-05 | $12.58 | $12.58 | $12.58 | $12.58 | $11.50 | 0 |
| 2018-11-02 | $12.58 | $12.58 | $12.58 | $12.58 | $11.50 | 0 |
| 2018-11-01 | $12.61 | $12.75 | $12.58 | $12.58 | $11.50 | 22,509 |
| 2018-10-31 | $12.16 | $12.16 | $12.16 | $12.16 | $11.12 | 0 |
| 2018-10-30 | $12.16 | $12.16 | $12.16 | $12.16 | $11.12 | 550 |
| 2018-10-29 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 0 |
| 2018-10-26 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 0 |
| 2018-10-25 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 0 |
| 2018-10-24 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 0 |
| 2018-10-23 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 0 |
| 2018-10-22 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 0 |
| 2018-10-19 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 0 |
| 2018-10-18 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 0 |
| 2018-10-17 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 0 |
| 2018-10-16 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 0 |
| 2018-10-15 | $12.32 | $12.32 | $12.32 | $12.32 | $11.27 | 2,100 |
| 2018-10-12 | $13.61 | $13.61 | $13.61 | $13.61 | $12.45 | 0 |
| 2018-10-11 | $13.61 | $13.61 | $13.61 | $13.61 | $12.45 | 0 |
| 2018-10-10 | $13.61 | $13.61 | $13.61 | $13.61 | $12.45 | 0 |
| 2018-10-09 | $13.61 | $13.61 | $13.61 | $13.61 | $12.45 | 0 |
| 2018-10-08 | $13.61 | $13.61 | $13.61 | $13.61 | $12.45 | 0 |
| 2018-10-05 | $13.61 | $13.61 | $13.61 | $13.61 | $12.45 | 0 |
| 2018-10-04 | $13.61 | $13.61 | $13.61 | $13.61 | $12.45 | 0 |
| 2018-10-03 | $13.61 | $13.61 | $13.61 | $13.61 | $12.45 | 0 |
| 2018-10-02 | $13.61 | $13.81 | $13.61 | $13.61 | $12.45 | 4,476 |
| 2018-10-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.80 | 0 |
| 2018-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.80 | 26 |
| 2018-09-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.80 | 0 |
| 2018-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $12.80 | 0 |
| 2018-09-25 | $14.00 | $14.00 | $14.00 | $14.00 | $12.80 | 700 |
| 2018-09-24 | $13.85 | $13.85 | $13.85 | $13.85 | $12.67 | 0 |
| 2018-09-21 | $13.85 | $13.85 | $13.85 | $13.85 | $12.67 | 0 |
| 2018-09-20 | $13.85 | $13.85 | $13.85 | $13.85 | $12.67 | 0 |
| 2018-09-19 | $13.85 | $13.85 | $13.85 | $13.85 | $12.67 | 0 |
| 2018-09-18 | $13.85 | $13.85 | $13.85 | $13.85 | $12.67 | 0 |
| 2018-09-17 | $13.85 | $13.85 | $13.85 | $13.85 | $12.67 | 2,000 |
| 2018-09-14 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-09-13 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-09-12 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-09-11 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-09-10 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-09-07 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-09-06 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-09-05 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-09-04 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-08-31 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-08-30 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-08-29 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-08-28 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-08-27 | $15.16 | $15.16 | $15.16 | $15.16 | $13.86 | 0 |
| 2018-08-24 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 6,500 |
| 2018-08-23 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 0 |
| 2018-08-22 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 0 |
| 2018-08-21 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 0 |
| 2018-08-20 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 0 |
| 2018-08-17 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 0 |
| 2018-08-16 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 0 |
| 2018-08-15 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 0 |
| 2018-08-14 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 0 |
| 2018-08-13 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 0 |
| 2018-08-10 | $15.16 | $15.16 | $15.16 | $15.16 | $13.63 | 675 |
| 2018-08-09 | $15.56 | $15.56 | $15.56 | $15.56 | $13.99 | 0 |
| 2018-08-08 | $15.56 | $15.56 | $15.56 | $15.56 | $13.99 | 2,469 |
| 2018-08-07 | $15.56 | $15.56 | $15.56 | $15.56 | $13.99 | 0 |
| 2018-08-06 | $15.49 | $15.56 | $15.49 | $15.56 | $13.99 | 500 |
| 2018-08-03 | $15.01 | $15.01 | $15.01 | $15.01 | $13.50 | 0 |
| 2018-08-02 | $15.01 | $15.01 | $15.01 | $15.01 | $13.50 | 0 |
| 2018-08-01 | $15.01 | $15.01 | $15.01 | $15.01 | $13.50 | 200 |
| 2018-07-31 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-30 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-27 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-26 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-25 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-24 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-23 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-20 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-19 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-18 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-17 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-16 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-13 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-12 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-11 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-10 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-09 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-06 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-05 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-03 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-07-02 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-06-29 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-06-28 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-06-27 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-06-26 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-06-25 | $14.73 | $14.73 | $14.73 | $14.73 | $13.25 | 0 |
| 2018-06-22 | $14.60 | $14.73 | $14.60 | $14.73 | $13.25 | 3,914 |
| 2018-06-21 | $14.46 | $14.46 | $14.46 | $14.46 | $13.00 | 100 |
| 2018-06-20 | $14.55 | $14.55 | $14.55 | $14.55 | $13.08 | 0 |
| 2018-06-19 | $14.55 | $14.55 | $14.55 | $14.55 | $13.08 | 0 |
| 2018-06-18 | $14.55 | $14.55 | $14.55 | $14.55 | $13.08 | 1,000 |
| 2018-06-15 | $14.66 | $14.66 | $14.66 | $14.66 | $13.18 | 0 |
| 2018-06-14 | $14.66 | $14.66 | $14.66 | $14.66 | $13.18 | 0 |
| 2018-06-13 | $14.66 | $14.66 | $14.66 | $14.66 | $13.18 | 0 |
| 2018-06-12 | $14.66 | $14.66 | $14.66 | $14.66 | $13.18 | 0 |
| 2018-06-11 | $14.66 | $14.66 | $14.66 | $14.66 | $13.18 | 0 |
| 2018-06-08 | $14.66 | $14.66 | $14.66 | $14.66 | $13.18 | 0 |
| 2018-06-07 | $14.66 | $14.66 | $14.66 | $14.66 | $13.18 | 0 |
| 2018-06-06 | $14.66 | $14.66 | $14.66 | $14.66 | $13.18 | 0 |
| 2018-06-05 | $14.66 | $14.66 | $14.66 | $14.66 | $13.18 | 0 |
| 2018-06-04 | $14.66 | $14.66 | $14.66 | $14.66 | $13.18 | 400 |
| 2018-06-01 | $14.06 | $14.29 | $14.06 | $14.29 | $12.85 | 4,700 |
| 2018-05-31 | $14.44 | $14.44 | $14.44 | $14.44 | $12.99 | 0 |
| 2018-05-30 | $14.16 | $14.44 | $14.16 | $14.44 | $12.99 | 700 |
| 2018-05-29 | $13.89 | $13.89 | $13.89 | $13.89 | $12.49 | 0 |
| 2018-05-25 | $13.89 | $13.89 | $13.89 | $13.89 | $12.49 | 0 |
| 2018-05-24 | $13.89 | $13.89 | $13.89 | $13.89 | $12.49 | 0 |
| 2018-05-23 | $13.89 | $13.89 | $13.89 | $13.89 | $12.49 | 300 |
| 2018-05-22 | $13.50 | $13.50 | $13.50 | $13.50 | $12.14 | 0 |
| 2018-05-21 | $13.50 | $13.50 | $13.50 | $13.50 | $12.14 | 0 |
| 2018-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.14 | 0 |
| 2018-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $12.14 | 0 |
| 2018-05-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.14 | 0 |
| 2018-05-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.14 | 0 |
| 2018-05-14 | $13.50 | $13.50 | $13.50 | $13.50 | $12.14 | 0 |
| 2018-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.14 | 0 |
| 2018-05-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.14 | 0 |
| 2018-05-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.14 | 1,200 |
| 2018-05-08 | $13.75 | $13.75 | $13.75 | $13.75 | $12.37 | 0 |
| 2018-05-07 | $13.75 | $13.75 | $13.75 | $13.75 | $12.37 | 0 |
| 2018-05-04 | $13.75 | $13.75 | $13.75 | $13.75 | $12.37 | 0 |
| 2018-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $12.37 | 200 |
| 2018-05-02 | $13.60 | $13.60 | $13.60 | $13.60 | $12.23 | 3,750 |
| 2018-05-01 | $13.45 | $13.45 | $13.45 | $13.45 | $12.10 | 0 |
| 2018-04-30 | $13.45 | $13.45 | $13.45 | $13.45 | $12.10 | 4,500 |
| 2018-04-27 | $13.65 | $13.65 | $13.65 | $13.65 | $12.28 | 0 |
| 2018-04-26 | $13.65 | $13.65 | $13.65 | $13.65 | $12.28 | 0 |
| 2018-04-25 | $13.65 | $13.65 | $13.65 | $13.65 | $12.28 | 0 |
| 2018-04-24 | $13.65 | $13.65 | $13.65 | $13.65 | $12.28 | 0 |
| 2018-04-23 | $13.65 | $13.65 | $13.65 | $13.65 | $12.28 | 0 |
| 2018-04-20 | $13.65 | $13.65 | $13.65 | $13.65 | $12.28 | 0 |
| 2018-04-19 | $13.65 | $13.65 | $13.65 | $13.65 | $12.28 | 0 |
| 2018-04-18 | $13.65 | $13.65 | $13.65 | $13.65 | $12.28 | 0 |
| 2018-04-17 | $13.65 | $13.65 | $13.65 | $13.65 | $12.28 | 10,000 |
| 2018-04-16 | $13.54 | $13.54 | $13.54 | $13.54 | $12.18 | 0 |
| 2018-04-13 | $13.54 | $13.54 | $13.54 | $13.54 | $12.18 | 929 |
| 2018-04-12 | $13.45 | $13.45 | $13.45 | $13.45 | $12.10 | 3,152 |
| 2018-04-11 | $13.55 | $13.55 | $13.55 | $13.55 | $12.19 | 0 |
| 2018-04-10 | $13.55 | $13.55 | $13.55 | $13.55 | $12.19 | 6,000 |
| 2018-04-09 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 0 |
| 2018-04-06 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 0 |
| 2018-04-05 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 0 |
| 2018-04-04 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 0 |
| 2018-04-03 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 0 |
| 2018-04-02 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 10 |
| 2018-03-29 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 3,067 |
| 2018-03-28 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 0 |
| 2018-03-27 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 0 |
| 2018-03-26 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 6 |
| 2018-03-23 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 0 |
| 2018-03-22 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 0 |
| 2018-03-21 | $13.58 | $13.58 | $13.58 | $13.58 | $12.21 | 0 |
| 2018-03-20 | $13.72 | $13.72 | $13.58 | $13.58 | $12.21 | 4,005 |
| 2018-03-19 | $13.56 | $13.56 | $13.56 | $13.56 | $12.19 | 1,144 |
| 2018-03-16 | $13.84 | $13.84 | $13.84 | $13.84 | $12.45 | 414 |
| 2018-03-15 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 0 |
| 2018-03-14 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 0 |
| 2018-03-13 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 0 |
| 2018-03-12 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 0 |
| 2018-03-09 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 0 |
| 2018-03-08 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 10,500 |
| 2018-03-07 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 0 |
| 2018-03-06 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 0 |
| 2018-03-05 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 0 |
| 2018-03-02 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 0 |
| 2018-03-01 | $13.94 | $13.94 | $13.94 | $13.94 | $12.54 | 0 |
| 2018-02-28 | $13.76 | $13.94 | $13.76 | $13.94 | $12.54 | 7,734 |
| 2018-02-27 | $12.11 | $12.11 | $12.11 | $12.11 | $10.89 | 0 |
| 2018-02-26 | $12.11 | $12.11 | $12.11 | $12.11 | $10.66 | 0 |
| 2018-02-23 | $12.11 | $12.11 | $12.11 | $12.11 | $10.62 | 0 |
| 2018-02-22 | $12.11 | $12.11 | $12.11 | $12.11 | $10.62 | 0 |
| 2018-02-21 | $12.11 | $12.11 | $12.11 | $12.11 | $10.62 | 0 |
| 2018-02-20 | $12.11 | $12.11 | $12.11 | $12.11 | $10.62 | 0 |
| 2018-02-16 | $12.11 | $12.11 | $12.11 | $12.11 | $10.62 | 0 |
| 2018-02-15 | $12.11 | $12.11 | $12.11 | $12.11 | $10.62 | 0 |
| 2018-02-14 | $12.11 | $12.11 | $12.11 | $12.11 | $10.62 | 0 |
| 2018-02-13 | $12.11 | $12.11 | $12.11 | $12.11 | $10.62 | 1,700 |
| 2018-02-12 | $12.99 | $12.99 | $12.99 | $12.99 | $11.39 | 0 |
| 2018-02-09 | $12.99 | $12.99 | $12.99 | $12.99 | $11.39 | 0 |
| 2018-02-08 | $12.99 | $12.99 | $12.99 | $12.99 | $11.39 | 0 |
| 2018-02-07 | $12.99 | $12.99 | $12.99 | $12.99 | $11.39 | 0 |
| 2018-02-06 | $12.99 | $12.99 | $12.99 | $12.99 | $11.39 | 0 |
| 2018-02-05 | $12.99 | $12.99 | $12.99 | $12.99 | $11.39 | 25 |
| 2018-02-02 | $12.99 | $12.99 | $12.99 | $12.99 | $11.39 | 0 |
| 2018-02-01 | $12.99 | $12.99 | $12.99 | $12.99 | $11.39 | 0 |
| 2018-01-31 | $12.99 | $12.99 | $12.99 | $12.99 | $11.39 | 100 |
| 2018-01-30 | $12.29 | $12.29 | $12.29 | $12.29 | $10.77 | 0 |
| 2018-01-29 | $12.29 | $12.29 | $12.29 | $12.29 | $10.77 | 3 |
| 2018-01-26 | $12.29 | $12.29 | $12.29 | $12.29 | $10.77 | 0 |
| 2018-01-25 | $12.29 | $12.29 | $12.29 | $12.29 | $10.77 | 0 |
| 2018-01-24 | $12.29 | $12.29 | $12.29 | $12.29 | $10.77 | 0 |
| 2018-01-23 | $12.29 | $12.29 | $12.29 | $12.29 | $10.77 | 0 |
| 2018-01-22 | $12.29 | $12.29 | $12.29 | $12.29 | $10.77 | 3 |
| 2018-01-19 | $12.29 | $12.29 | $12.29 | $12.29 | $10.77 | 0 |
| 2018-01-18 | $12.29 | $12.29 | $12.29 | $12.29 | $10.77 | 0 |
| 2018-01-17 | $12.29 | $12.29 | $12.29 | $12.29 | $10.77 | 2,500 |
| 2018-01-16 | $12.70 | $12.70 | $12.70 | $12.70 | $11.13 | 0 |
| 2018-01-12 | $12.70 | $12.70 | $12.70 | $12.70 | $11.13 | 0 |
| 2018-01-11 | $12.70 | $12.70 | $12.70 | $12.70 | $11.13 | 0 |
| 2018-01-10 | $12.70 | $12.70 | $12.70 | $12.70 | $11.13 | 0 |
| 2018-01-09 | $12.70 | $12.70 | $12.70 | $12.70 | $11.13 | 0 |
| 2018-01-08 | $12.70 | $12.70 | $12.70 | $12.70 | $11.13 | 0 |
| 2018-01-05 | $12.70 | $12.70 | $12.70 | $12.70 | $11.13 | 100 |
| 2018-01-04 | $12.74 | $12.74 | $12.74 | $12.74 | $11.17 | 0 |
| 2018-01-03 | $12.74 | $12.74 | $12.74 | $12.74 | $11.17 | 0 |
| 2018-01-02 | $12.74 | $12.74 | $12.74 | $12.74 | $11.17 | 0 |
| 2017-12-29 | $12.74 | $12.74 | $12.74 | $12.74 | $11.17 | 0 |
| 2017-12-28 | $12.74 | $12.74 | $12.74 | $12.74 | $11.17 | 0 |
| 2017-12-27 | $12.49 | $12.74 | $12.49 | $12.74 | $11.17 | 1,719 |
| 2017-12-26 | $12.40 | $12.40 | $12.40 | $12.40 | $10.87 | 0 |
| 2017-12-22 | $12.40 | $12.40 | $12.40 | $12.40 | $10.87 | 0 |
| 2017-12-21 | $12.40 | $12.40 | $12.40 | $12.40 | $10.87 | 0 |
| 2017-12-20 | $12.40 | $12.40 | $12.40 | $12.40 | $10.87 | 0 |
| 2017-12-19 | $12.40 | $12.40 | $12.40 | $12.40 | $10.87 | 985 |
| 2017-12-18 | $12.40 | $12.40 | $12.40 | $12.40 | $10.87 | 500 |
| 2017-12-15 | $11.93 | $11.93 | $11.93 | $11.93 | $10.46 | 0 |
| 2017-12-14 | $11.93 | $11.93 | $11.93 | $11.93 | $10.46 | 0 |
| 2017-12-13 | $11.93 | $11.93 | $11.93 | $11.93 | $10.46 | 0 |
| 2017-12-12 | $11.93 | $11.93 | $11.93 | $11.93 | $10.46 | 0 |
| 2017-12-11 | $11.93 | $11.93 | $11.93 | $11.93 | $10.46 | 0 |
| 2017-12-08 | $11.93 | $11.93 | $11.93 | $11.93 | $10.46 | 0 |
| 2017-12-07 | $11.93 | $11.93 | $11.93 | $11.93 | $10.46 | 204,400 |
| 2017-12-06 | $11.88 | $11.88 | $11.88 | $11.88 | $10.41 | 0 |
| 2017-12-05 | $11.88 | $11.88 | $11.88 | $11.88 | $10.41 | 0 |
| 2017-12-04 | $11.88 | $11.88 | $11.88 | $11.88 | $10.41 | 0 |
| 2017-12-01 | $11.88 | $11.88 | $11.88 | $11.88 | $10.41 | 0 |
| 2017-11-30 | $11.88 | $11.88 | $11.88 | $11.88 | $10.41 | 0 |
| 2017-11-29 | $11.88 | $11.88 | $11.88 | $11.88 | $10.41 | 0 |
| 2017-11-28 | $11.88 | $11.88 | $11.88 | $11.88 | $10.41 | 1 |
| 2017-11-27 | $11.88 | $11.88 | $11.88 | $11.88 | $10.41 | 0 |
| 2017-11-24 | $11.88 | $11.88 | $11.88 | $11.88 | $10.41 | 0 |
| 2017-11-22 | $11.88 | $11.88 | $11.88 | $11.88 | $10.41 | 0 |
| 2017-11-21 | $12.25 | $12.25 | $11.88 | $11.88 | $10.41 | 1,875 |
| 2017-11-20 | $12.80 | $12.80 | $12.80 | $12.80 | $11.22 | 0 |
| 2017-11-17 | $12.80 | $12.80 | $12.80 | $12.80 | $11.22 | 0 |
| 2017-11-16 | $12.80 | $12.80 | $12.80 | $12.80 | $11.22 | 0 |
| 2017-11-15 | $12.80 | $12.80 | $12.80 | $12.80 | $11.22 | 0 |
| 2017-11-14 | $12.80 | $12.80 | $12.80 | $12.80 | $11.22 | 0 |
| 2017-11-13 | $12.80 | $12.80 | $12.80 | $12.80 | $11.22 | 100 |
| 2017-11-10 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-11-09 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-11-08 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-11-07 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-11-06 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-11-03 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-11-02 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-11-01 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-10-31 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-10-30 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-10-27 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-10-26 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-10-25 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-10-24 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-10-23 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 0 |
| 2017-10-20 | $13.03 | $13.03 | $13.03 | $13.03 | $11.42 | 12,700 |
| 2017-10-19 | $14.67 | $14.67 | $14.67 | $14.67 | $12.86 | 0 |
| 2017-10-18 | $14.67 | $14.67 | $14.67 | $14.67 | $12.86 | 0 |
| 2017-10-17 | $14.66 | $14.67 | $14.66 | $14.67 | $12.86 | 200 |
| 2017-10-16 | $14.53 | $14.53 | $14.53 | $14.53 | $12.74 | 0 |
| 2017-10-13 | $14.40 | $14.53 | $14.40 | $14.53 | $12.74 | 1,863 |
| 2017-10-12 | $13.87 | $13.87 | $13.87 | $13.87 | $12.16 | 0 |
| 2017-10-11 | $13.87 | $13.87 | $13.87 | $13.87 | $12.16 | 0 |
| 2017-10-10 | $13.87 | $13.87 | $13.87 | $13.87 | $12.16 | 0 |
| 2017-10-09 | $13.87 | $13.87 | $13.87 | $13.87 | $12.16 | 0 |
| 2017-10-06 | $13.87 | $13.87 | $13.87 | $13.87 | $12.16 | 0 |
| 2017-10-05 | $13.87 | $13.87 | $13.87 | $13.87 | $12.16 | 0 |
| 2017-10-04 | $13.87 | $13.87 | $13.87 | $13.87 | $12.16 | 0 |
| 2017-10-03 | $13.87 | $13.87 | $13.87 | $13.87 | $12.16 | 0 |
| 2017-10-02 | $13.87 | $13.87 | $13.87 | $13.87 | $12.16 | 700 |
| 2017-09-29 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-28 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-27 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-26 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 1 |
| 2017-09-25 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-22 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-21 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-20 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-19 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-18 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-15 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-14 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-13 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-12 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-11 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-08 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-07 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-06 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-05 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-09-01 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-08-31 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-08-30 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-08-29 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-08-28 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 985 |
| 2017-08-25 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-08-24 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-08-23 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 0 |
| 2017-08-22 | $12.61 | $12.61 | $12.61 | $12.61 | $11.05 | 600 |
| 2017-08-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-18 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-17 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-16 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-15 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-11 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-08 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-07 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-04 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 468 |
| 2017-08-03 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-02 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-08-01 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-31 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-27 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-25 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-24 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-20 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-19 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-18 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-17 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-13 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 6 |
| 2017-07-12 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-11 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-07 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-06 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-05 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-07-03 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 20 |
| 2017-06-30 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-06-29 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-06-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-06-27 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 4 |
| 2017-06-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-06-23 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-06-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-06-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 0 |
| 2017-06-20 | $12.60 | $12.60 | $12.60 | $12.60 | $11.04 | 600 |
| 2017-06-19 | $12.49 | $12.49 | $12.49 | $12.49 | $10.94 | 0 |
| 2017-06-16 | $12.49 | $12.49 | $12.49 | $12.49 | $10.94 | 0 |
| 2017-06-15 | $12.49 | $12.49 | $12.49 | $12.49 | $10.94 | 731 |
| 2017-06-14 | $12.21 | $12.21 | $12.21 | $12.21 | $10.70 | 0 |
| 2017-06-13 | $12.21 | $12.21 | $12.21 | $12.21 | $10.70 | 0 |
| 2017-06-12 | $12.21 | $12.21 | $12.21 | $12.21 | $10.70 | 0 |
| 2017-06-09 | $12.21 | $12.21 | $12.21 | $12.21 | $10.70 | 0 |
| 2017-06-08 | $12.21 | $12.21 | $12.21 | $12.21 | $10.70 | 0 |
| 2017-06-07 | $12.21 | $12.21 | $12.21 | $12.21 | $10.70 | 0 |
| 2017-06-06 | $12.21 | $12.21 | $12.21 | $12.21 | $10.70 | 0 |
| 2017-06-05 | $12.21 | $12.21 | $12.21 | $12.21 | $10.70 | 0 |
| 2017-06-02 | $12.21 | $12.21 | $12.21 | $12.21 | $10.70 | 5,700 |
| 2017-06-01 | $12.07 | $12.07 | $12.07 | $12.07 | $10.58 | 0 |
| 2017-05-31 | $12.07 | $12.07 | $12.07 | $12.07 | $10.58 | 900 |
| 2017-05-30 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 1,000 |
| 2017-05-26 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-25 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-24 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-23 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-22 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-19 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-18 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-17 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-16 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-15 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-12 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-11 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-10 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-09 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-08 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-05 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-04 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-03 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-02 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-05-01 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 0 |
| 2017-04-28 | $11.85 | $11.85 | $11.85 | $11.85 | $10.38 | 700 |
| 2017-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.52 | 0 |
| 2017-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.52 | 0 |
| 2017-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.52 | 0 |
| 2017-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.52 | 9,300 |
| 2017-04-21 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-20 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-19 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-18 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-17 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-13 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-12 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-11 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-10 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-07 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-06 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-05 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-04 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-04-03 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-03-31 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-03-30 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-03-29 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-03-28 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-03-27 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-03-24 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-03-23 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-03-22 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-03-21 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 0 |
| 2017-03-20 | $11.65 | $11.65 | $11.65 | $11.65 | $10.21 | 200 |
| 2017-03-17 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 16 |
| 2017-03-16 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-15 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-14 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-13 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-10 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-09 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-08 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-07 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-06 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-03 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-02 | $11.36 | $11.36 | $11.36 | $11.36 | $9.95 | 0 |
| 2017-03-01 | $11.36 | $11.36 | $11.36 | $11.36 | $9.74 | 3,100 |
| 2017-02-28 | $11.51 | $11.51 | $11.51 | $11.51 | $9.60 | 10,994 |
| 2017-02-27 | $11.50 | $11.50 | $11.50 | $11.50 | $9.59 | 40,000 |
| 2017-02-24 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 0 |
| 2017-02-23 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 0 |
| 2017-02-22 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 0 |
| 2017-02-21 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 0 |
| 2017-02-17 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 0 |
| 2017-02-16 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 0 |
| 2017-02-15 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 0 |
| 2017-02-14 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 0 |
| 2017-02-13 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 0 |
| 2017-02-10 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 0 |
| 2017-02-09 | $10.99 | $10.99 | $10.99 | $10.99 | $9.16 | 100 |
| 2017-02-08 | $10.49 | $10.49 | $10.49 | $10.49 | $8.75 | 0 |
| 2017-02-07 | $10.49 | $10.49 | $10.49 | $10.49 | $8.75 | 0 |
| 2017-02-06 | $10.49 | $10.49 | $10.49 | $10.49 | $8.75 | 200 |
| 2017-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-02-02 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-31 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 36 |
| 2017-01-30 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-26 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-25 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-23 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-17 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-10 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-09 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2017-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-28 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-19 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-12 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 0 |
| 2016-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $8.30 | 6,476 |
| 2016-11-28 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-25 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-23 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-22 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-21 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-18 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-17 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-16 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-15 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-14 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-11 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 2 |
| 2016-11-10 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-09 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-08 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 2 |
| 2016-11-07 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-04 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-03 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-02 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-11-01 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-31 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-28 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-27 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 2,524 |
| 2016-10-26 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-25 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-24 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-21 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-20 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-19 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-18 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-17 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-14 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-13 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-12 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-11 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-10 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-07 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-06 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-05 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-04 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-10-03 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-09-30 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-09-29 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
| 2016-09-28 | $10.45 | $10.46 | $10.45 | $10.46 | $8.72 | 10,000 |
| 2016-09-27 | $10.35 | $10.35 | $10.35 | $10.35 | $8.63 | 0 |
| 2016-09-26 | $10.35 | $10.35 | $10.35 | $10.35 | $8.63 | 0 |
| 2016-09-23 | $10.35 | $10.35 | $10.35 | $10.35 | $8.63 | 10,100 |
| 2016-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 25,184 |
| 2016-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-13 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-07 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-02 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 0 |
| 2016-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $8.54 | 5,000 |
| 2016-08-29 | $10.32 | $10.32 | $10.30 | $10.30 | $8.59 | 29,794 |
| 2016-08-26 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 5,000 |
| 2016-08-25 | $9.27 | $9.27 | $9.27 | $9.27 | $7.73 | 0 |
| 2016-08-24 | $9.27 | $9.27 | $9.27 | $9.27 | $7.73 | 0 |
| 2016-08-23 | $9.27 | $9.27 | $9.27 | $9.27 | $7.73 | 0 |
| 2016-08-22 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-19 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-18 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-17 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-16 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-15 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-12 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-11 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-10 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-09 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-08 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-05 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-04 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-03 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-02 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-08-01 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-29 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-28 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-27 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-26 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-25 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-22 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-21 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-20 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-19 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-18 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-15 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-14 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-13 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-12 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-11 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-08 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-07 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-06 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-05 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-07-01 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-30 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-29 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-28 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-27 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-24 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-23 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-22 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-21 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-20 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-17 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-16 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-15 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-14 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-13 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-10 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-09 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-08 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-07 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-06 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-03 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-02 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-06-01 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-05-31 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-05-27 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-05-26 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-05-25 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-05-24 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 0 |
| 2016-05-23 | $9.27 | $9.27 | $9.27 | $9.27 | $7.50 | 2,100 |
| 2016-05-20 | $9.28 | $9.28 | $9.28 | $9.28 | $7.51 | 0 |
| 2016-05-19 | $9.28 | $9.28 | $9.28 | $9.28 | $7.51 | 92 |
| 2016-05-18 | $9.28 | $9.28 | $9.28 | $9.28 | $7.51 | 0 |
| 2016-05-17 | $9.28 | $9.28 | $9.28 | $9.28 | $7.51 | 0 |
| 2016-05-16 | $9.28 | $9.28 | $9.28 | $9.28 | $7.51 | 0 |
| 2016-05-13 | $9.28 | $9.28 | $9.28 | $9.28 | $7.51 | 0 |
| 2016-05-12 | $9.28 | $9.28 | $9.28 | $9.28 | $7.51 | 0 |
| 2016-05-11 | $9.28 | $9.28 | $9.28 | $9.28 | $7.51 | 0 |
| 2016-05-10 | $9.28 | $9.28 | $9.28 | $9.28 | $7.51 | 0 |
| 2016-05-09 | $9.28 | $9.28 | $9.28 | $9.28 | $7.51 | 250 |
| 2016-05-06 | $9.46 | $9.46 | $9.46 | $9.46 | $7.66 | 0 |
| 2016-05-05 | $9.46 | $9.46 | $9.46 | $9.46 | $7.66 | 0 |
| 2016-05-04 | $9.46 | $9.46 | $9.46 | $9.46 | $7.66 | 0 |
| 2016-05-03 | $9.46 | $9.46 | $9.46 | $9.46 | $7.66 | 0 |
| 2016-05-02 | $9.46 | $9.46 | $9.46 | $9.46 | $7.66 | 1,227 |
| 2016-04-29 | $9.49 | $9.49 | $9.49 | $9.49 | $7.68 | 0 |
| 2016-04-28 | $9.49 | $9.49 | $9.49 | $9.49 | $7.68 | 0 |
| 2016-04-27 | $9.49 | $9.49 | $9.49 | $9.49 | $7.68 | 0 |
| 2016-04-26 | $9.49 | $9.49 | $9.49 | $9.49 | $7.68 | 0 |
| 2016-04-25 | $9.49 | $9.49 | $9.49 | $9.49 | $7.68 | 0 |
| 2016-04-22 | $9.49 | $9.49 | $9.49 | $9.49 | $7.68 | 342 |
| 2016-04-21 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-20 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-19 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-18 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-15 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-14 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-13 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-12 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-11 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-08 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-07 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-06 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-05 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-04 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-04-01 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-03-31 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-03-30 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-03-29 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-03-28 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-03-24 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-03-23 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-03-22 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 0 |
| 2016-03-21 | $10.62 | $10.62 | $10.62 | $10.62 | $8.60 | 1,024 |
| 2016-03-18 | $10.57 | $10.57 | $10.57 | $10.57 | $8.56 | 0 |
| 2016-03-17 | $10.57 | $10.57 | $10.57 | $10.57 | $8.56 | 0 |
| 2016-03-16 | $10.57 | $10.57 | $10.57 | $10.57 | $8.56 | 0 |
| 2016-03-15 | $10.57 | $10.57 | $10.57 | $10.57 | $8.56 | 0 |
| 2016-03-14 | $10.57 | $10.57 | $10.57 | $10.57 | $8.56 | 10,000 |
| 2016-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.09 | 0 |
| 2016-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.09 | 0 |
| 2016-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.09 | 0 |
| 2016-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.09 | 0 |
| 2016-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.09 | 0 |
| 2016-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $8.09 | 0 |
| 2016-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.09 | 25,000 |
| 2016-03-02 | $9.33 | $9.33 | $9.33 | $9.33 | $7.55 | 0 |
| 2016-03-01 | $9.33 | $9.33 | $9.33 | $9.33 | $7.55 | 0 |
| 2016-02-29 | $9.33 | $9.33 | $9.33 | $9.33 | $7.55 | 0 |
| 2016-02-26 | $9.33 | $9.33 | $9.33 | $9.33 | $7.55 | 0 |
| 2016-02-25 | $9.33 | $9.33 | $9.33 | $9.33 | $7.55 | 0 |
| 2016-02-24 | $9.33 | $9.33 | $9.33 | $9.33 | $7.55 | 0 |
| 2016-02-23 | $9.33 | $9.33 | $9.33 | $9.33 | $7.55 | 0 |
| 2016-02-22 | $9.33 | $9.33 | $9.33 | $9.33 | $7.38 | 0 |
| 2016-02-19 | $9.33 | $9.33 | $9.33 | $9.33 | $7.38 | 9,876 |
| 2016-02-18 | $8.10 | $8.10 | $8.10 | $8.10 | $6.40 | 0 |
| 2016-02-17 | $8.10 | $8.10 | $8.10 | $8.10 | $6.40 | 0 |
| 2016-02-16 | $8.10 | $8.10 | $8.10 | $8.10 | $6.40 | 0 |
| 2016-02-12 | $8.10 | $8.10 | $8.10 | $8.10 | $6.40 | 0 |
| 2016-02-11 | $8.10 | $8.10 | $8.10 | $8.10 | $6.40 | 0 |
| 2016-02-10 | $8.10 | $8.10 | $8.10 | $8.10 | $6.40 | 0 |
| 2016-02-09 | $8.10 | $8.10 | $8.10 | $8.10 | $6.40 | 3,500 |
| 2016-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2016-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2015-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2015-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2015-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2015-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 0 |
| 2015-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $7.91 | 15,398 |
| 2015-12-23 | $10.00 | $10.22 | $10.00 | $10.00 | $7.91 | 15,398 |
| 2015-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $7.51 | 6,720 |
| 2015-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $7.51 | 0 |
| 2015-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $7.51 | 0 |
| 2015-12-17 | $9.50 | $9.50 | $9.50 | $9.50 | $7.51 | 0 |
| 2015-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $7.51 | 4,500 |
| 2015-12-15 | $9.48 | $9.48 | $9.48 | $9.48 | $7.49 | 0 |
| 2015-12-14 | $9.48 | $9.48 | $9.48 | $9.48 | $7.49 | 0 |
| 2015-12-11 | $9.48 | $9.48 | $9.48 | $9.48 | $7.49 | 0 |
| 2015-12-10 | $9.48 | $9.48 | $9.48 | $9.48 | $7.49 | 0 |
| 2015-12-09 | $9.48 | $9.48 | $9.48 | $9.48 | $7.49 | 0 |
| 2015-12-08 | $9.48 | $9.48 | $9.48 | $9.48 | $7.49 | 0 |
| 2015-12-07 | $9.48 | $9.48 | $9.48 | $9.48 | $7.49 | 500 |
| 2015-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $7.43 | 0 |
| 2015-12-03 | $9.40 | $9.40 | $9.40 | $9.40 | $7.43 | 8,000 |
| 2015-12-02 | $9.35 | $9.35 | $9.35 | $9.35 | $7.39 | 0 |
| 2015-12-01 | $9.35 | $9.35 | $9.35 | $9.35 | $7.39 | 5,500 |
| 2015-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $7.11 | 0 |
| 2015-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.11 | 0 |
| 2015-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $7.11 | 9,526 |
| 2015-11-24 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2015-11-23 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2015-11-20 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2015-11-19 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2015-11-18 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 10,000 |
| 2015-10-28 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 10,000 |
| 2015-10-27 | $9.61 | $9.61 | $9.61 | $9.61 | $7.60 | 0 |
| 2015-10-26 | $9.61 | $9.61 | $9.61 | $9.61 | $7.60 | 0 |
| 2015-10-23 | $9.61 | $9.61 | $9.61 | $9.61 | $7.60 | 0 |
| 2015-10-22 | $9.61 | $9.61 | $9.61 | $9.61 | $7.60 | 0 |
| 2015-10-21 | $9.61 | $9.61 | $9.61 | $9.61 | $7.60 | 0 |
| 2015-10-20 | $9.61 | $9.61 | $9.61 | $9.61 | $7.60 | 0 |
| 2015-10-19 | $9.61 | $9.61 | $9.61 | $9.61 | $7.60 | 0 |
| 2015-10-16 | $9.61 | $9.61 | $9.61 | $9.61 | $7.60 | 0 |
| 2015-10-15 | $9.61 | $9.61 | $9.61 | $9.61 | $7.60 | 2,204 |
| 2015-10-14 | $8.97 | $8.97 | $8.97 | $8.97 | $7.09 | 7,817 |
| 2015-10-13 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-10-12 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-10-09 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-10-08 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-10-07 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-10-06 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-10-05 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-10-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-10-01 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-30 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-29 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-28 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-25 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-24 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-23 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-22 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-21 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-18 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-17 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-16 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-15 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 0 |
| 2015-09-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.35 | 1,376 |
| 2015-09-11 | $9.24 | $9.43 | $9.15 | $9.43 | $7.45 | 0 |
| 2015-09-10 | $9.24 | $9.43 | $9.15 | $9.43 | $7.45 | 0 |
| 2015-09-09 | $9.24 | $9.43 | $9.15 | $9.43 | $7.45 | 0 |
| 2015-09-08 | $9.24 | $9.43 | $9.15 | $9.43 | $7.45 | 10,050 |
| 2015-09-04 | $9.45 | $9.45 | $9.45 | $9.45 | $7.47 | 100 |
| 2015-09-03 | $10.32 | $10.32 | $10.32 | $10.32 | $8.16 | 0 |
Lendlease Group - Stapled (Unit Ordinary Share) (LLESF) News Headlines
Recent Lendlease Group - Stapled (Unit Ordinary Share) (LLESF) News
Similar Companies to Lendlease Group - Stapled (Unit Ordinary Share) (LLESF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |