Lamperd Less Lethal Inc (LLLI) Exchange: PINK
Data as of Aug. 20, 2025
$0.01 ($0.00) 0.00%
Lamperd Less Lethal Inc - Daily Information
Click for more stock information on Lamperd Less Lethal Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Lamperd Less Lethal Inc (LLLI)
Lamperd Less Lethal Inc. (Lamperd) is a developer and manufacturer of civil defense products that are designed as a less lethal alternative to conventional weapons. The products include weapon systems and munitions that are designed to incapacitate as opposed to kill opponents, and at the same time, ensure the safety of the personnel using the products. In addition, Lamperd also manufactures shields, service equipment, training gear and accessories. The products are primarily designed for the use by military and law enforcement organizations. Lamperd also offers less lethal training to police, military and private sector security personnel. The five types of munitions developed for use by the launchers, as well as certain conventional weapons, consist of sock rounds, WASP synthetic rounds, distractionary rounds, liquid incapacitant rounds, and training rounds.
Invest in Lamperd Less Lethal Inc (LLLI)
Historical Stock Data for Lamperd Less Lethal Inc (LLLI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,008 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,770 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,666 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,138 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,051 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,120 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,582 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,464 |
| 2025-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 813,147 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2025-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,933 |
| 2025-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 213,429 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,764 |
| 2025-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,380 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,081 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-06-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 679,876 |
| 2025-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 491,668 |
| 2025-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2025-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 378,901 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,261 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,560 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,372 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,878 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,039 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,997 |
| 2025-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2025-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,140 |
| 2025-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 350,012 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,150 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,520 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,671 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,942 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,818 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,723 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,521 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2025-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,803 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,300 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,999 |
| 2025-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 402,131 |
| 2025-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 160,045 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,940 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2025-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 378,983 |
| 2025-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 118,800 |
| 2025-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,769 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,500 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 538,897 |
| 2025-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 137,045 |
| 2025-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,950 |
| 2025-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,526 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2025-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,613 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,000 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,450 |
| 2025-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 237,550 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2025-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,361 |
| 2025-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 316,753 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,675 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,500 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,747 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,640 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,850 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,443 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,267 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948,225 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,328 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,541 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,924,393 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,549 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 96,900 |
| 2024-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,801 |
| 2024-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 42,500 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,086 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2024-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 435,532 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,539 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,169 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,243 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,618 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,777 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,041 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,878 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,280 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,314 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,824 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,872 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,555 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2024-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,893 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,244 |
| 2024-11-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,322 |
| 2024-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,474 |
| 2024-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 640,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 264,928 |
| 2024-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 893,900 |
| 2024-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,700 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,400 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,650 |
| 2024-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 143,720 |
| 2024-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 68,653 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 188,374 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 202,500 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,889 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,040,384 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,119 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 187,500 |
| 2024-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 167,801 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2024-09-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 840,707 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-09-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,450 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,711 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,789 |
| 2024-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,990 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,450 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,800 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,200 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,900 |
| 2024-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 579,409 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,250 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,722 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,510 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,058 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,500 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,777 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,869 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,530 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,658 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,776 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,500 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,268 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,282 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,460 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,733 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,033 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,750 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,044 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704,403 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,376 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,282 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,450 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,133 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,090 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,894 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,028 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,218 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,777 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,030 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,740 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,475 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,525 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,095 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,665,869 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,305 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,220 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,745 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,050 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,000 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,562 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,477 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,025 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,017 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,038,050 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,005 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,280 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,109 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,109 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,021 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,580 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,120 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,084 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,014 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,275 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,334 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,939 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,600 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,048 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,033 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,033 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,066 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,900 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,692 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,127 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,780 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,700 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,550 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,500 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,033 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,970 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,970 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,708 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,600 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,500 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,373 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,627 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,191 |
| 2023-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,822 |
| 2023-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,254 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,050 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,652 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,467 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,600 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,970 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,439 |
| 2023-09-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,305 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,628 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 263,100 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,286 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,097 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,003 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,650 |
| 2023-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,038,900 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,002 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,389 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,300 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2023-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,131,580 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,300 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,091 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,305 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,572 |
| 2023-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 152,550 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 204,527 |
| 2023-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,601 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,000 |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,930 |
| 2023-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2023-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,700 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,052 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 597,704 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,014 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,415 |
| 2023-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 72,515 |
| 2023-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,871 |
| 2023-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 95,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,428 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,200 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,400 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2023-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,631 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,071 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,600 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,900 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,375 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,100 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,661 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,900 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,659 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,604 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,144 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,822 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,625 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,200 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,166 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,165 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,750 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,250 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,628 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,398 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,271 |
| 2023-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,730,260 |
| 2023-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 888,158 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 66,133 |
| 2023-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,928 |
| 2023-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 251,304 |
| 2023-03-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 185,400 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,800 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,800 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,266 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,689 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,100 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,681,083 |
| 2023-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 87,745 |
| 2023-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,113 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,669 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,070 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,842 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,476 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,581 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,344 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,900 |
| 2023-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,950 |
| 2023-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,492 |
| 2023-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,775 |
| 2023-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,254 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 697,185 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,240 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,049 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,170 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,012 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,493 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,405 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,510 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,075 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,862 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,200 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,940 |
| 2023-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,576 |
| 2023-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,200 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 54,238 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,940 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,855 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,700 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,806 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,740 |
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 287,600 |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 371,262 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 80,700 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,079,298 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,900 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,068 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 437,029 |
| 2022-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,968,862 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 820,782 |
| 2022-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,719,113 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,123 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,834,054 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200,307 |
| 2022-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,404,590 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,600 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,400 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,550 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,100 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,177 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,016 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,471 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,266 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,123 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,563 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,174 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,194 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864,080 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 881,479 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,050 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,246 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,465 |
| 2022-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,500 |
| 2022-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,020 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,010 |
| 2022-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 286,999 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,790 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,740 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,890 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,400 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,156 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,200 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,465 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,011 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,963 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,210 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,239 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,360 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,360 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,800 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,479 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,310 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,367 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,230 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,174 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,967 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,586 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,579 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,010 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,801 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,350 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,039 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,352 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,040 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,440 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,786 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,550 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,093 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,507 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,900 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,575 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,494 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,547 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,549 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,109 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,565,291 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,679 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,472 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,500 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,285 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,090 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,900 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,733 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,565 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,900 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,450 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,404 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,900 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,026 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,066 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,924 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,779 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,020 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,111 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,990 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,493 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,130 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,105 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,105 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,401 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,700 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,053 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,600 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,173 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,795 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,516 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,761 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,936 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,049 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,333 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,500 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,865 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,262 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,149 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,000 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,299 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,245 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,900 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,521 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,511 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,479 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,721 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,510 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,990 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,401 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,988 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,905 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,000 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,244 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,458 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,458 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,873 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,105 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,110 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,265 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,957 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,459 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,950 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,484 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,414 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,883 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,444 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,020 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,600 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,501 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,952 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,600 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,548 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,300 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,444,749 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,466 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,589 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,801 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,410 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,018 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,510 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,508 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,277 |
| 2021-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 772,822 |
| 2021-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,056,744 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,455 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,862 |
| 2021-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,315 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,950 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,801 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,600 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,678 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,179 |
| 2021-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,300 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,030 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,214 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,894 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,122 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,690 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,288 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,735 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,312 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,783 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,380 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,768 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,805 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,842 |
| 2021-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,910 |
| 2021-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,778 |
| 2021-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,990 |
| 2021-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 197,728 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,409 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,383 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,212 |
| 2021-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,423 |
| 2021-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,000 |
| 2021-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,230 |
| 2021-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2021-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,007 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 756,524 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,062 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,045 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,810 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,305 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,320 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,414 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,881 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,268 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,359 |
| 2021-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,920 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,105 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,899 |
| 2021-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 443,182 |
| 2021-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 165,281 |
| 2021-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,199 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 424,262 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,479 |
| 2021-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,140,159 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,730 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,338 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,143 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,554 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,346 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,520 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,100 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,715 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,478 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,074 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,796 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,272 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,526 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,182 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,015 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,279 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,706 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,214 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,322 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,094 |
| 2021-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,753 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 198,018 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,205 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,469 |
| 2021-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 154,450 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,138 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,832 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,999 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,504 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 395,180 |
| 2021-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 437,246 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 386,460 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,260 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 377,048 |
| 2021-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 708,383 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,863 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,150 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,528 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,366 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,647 |
| 2021-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 854,576 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 805,490 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,962 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,417 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,320 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,252 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,866 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,411 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,831 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,990 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,789 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,233 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,655 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,531 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,225 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,149 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,204 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,253 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,536 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,271 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,359 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,473 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,063 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,459 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,996 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,780 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,375 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,602 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,519 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,427 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,955 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,640 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,279 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,974 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,331 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,190 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,377 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,409 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,416 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,246 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,468 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,900 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 921,712 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,540 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,716 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,753 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,435 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032,680 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,883,777 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,496,857 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,696,533 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 906,981 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 396,191 |
| 2021-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 700,121 |
| 2021-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 650,601 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,349,853 |
| 2021-04-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,367,311 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,315 |
| 2021-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 162,918 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 346,295 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,023 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,451 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 358,348 |
| 2021-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 173,082 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 473,989 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,061 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,209 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,504 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 408,206 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,719 |
| 2021-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 589,902 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 681,919 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 214,170 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 533,191 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 494,022 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 403,644 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 420,989 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,173 |
| 2021-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 538,225 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,806,398 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,116,804 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,010,806 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,697,272 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,837,375 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489,213 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 892,059 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657,690 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564,700 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 564,700 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,012,569 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,456,729 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,669,333 |
| 2021-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,386,198 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,386,198 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,579,069 |
| 2021-02-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 26,328,979 |
| 2021-02-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 18,270,270 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,247,580 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,247,580 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 692,005 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,179,444 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,679,546 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,839,001 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,956,816 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 894,968 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,491,637 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,197,465 |
| 2021-01-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,776,271 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,573,720 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,822,563 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 886,220 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,513,316 |
| 2021-01-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,173,491 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,396,381 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,228,679 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,411,786 |
| 2021-01-13 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 18,772,365 |
| 2021-01-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 26,911,431 |
| 2021-01-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 26,911,431 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,541,759 |
| 2021-01-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 54,432,059 |
| 2021-01-06 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 70,178,918 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,467,155 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,303,593 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,837,667 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,294 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,997,715 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,289 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833,094 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,083,721 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,137,280 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,330,213 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132,078 |
| 2020-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,082,614 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,367,970 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,817,407 |
| 2020-12-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 13,655,598 |
| 2020-12-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 17,713,345 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,593 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,966 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,016 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,533 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,843 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,409 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,812 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,072 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,034,934 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,628 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418,035 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,398,045 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,956,136 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 405,918 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 609,887 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,890 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 659,406 |
| 2020-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,939,724 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,100 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828,487 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,307,816 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,972,679 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035,185 |
| 2020-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 994,305 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,590,517 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,736,530 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,362,657 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,489,733 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,608,691 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 797,950 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,563,819 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,444 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,987 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,202 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,398,057 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,012 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 821,120 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,832 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,866 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,734 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,325,834 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,158 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,105 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,979 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,889 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,977 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,448 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,712,860 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,005 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,261 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,816 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496,425 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,697 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,715 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,109 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,158,456 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,061,775 |
| 2020-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,275,429 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,115 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,477,705 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,962 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,187 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,490 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 538,295 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,298,295 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 493,579 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,891,272 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,661,883 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,697,673 |
| 2020-09-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 34,927,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,819 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897,267 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,858 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869,673 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,307,805 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636,610 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,322,961 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 696,956 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,348,348 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,306 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 772,503 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150,500 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,935,487 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,859,006 |
| 2020-08-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 10,982,621 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,501,000 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,773,586 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,104,724 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,911,683 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,280,250 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,679,204 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,475,524 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,333 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,423,709 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,645,734 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,212 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,982 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,300 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,127 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,154 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,875 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,247 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,900 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,700 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,300 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,200 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,100 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,200 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,417 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,028 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,891 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,543 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,361 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,384 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,232 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,099 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,837 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,400 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,900 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,999 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,733 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,473 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,060 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 971,093 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,278 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 805,617 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 916,241 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,677,669 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,494,488 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,900 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,200 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,182 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,825 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,250 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,684 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,500 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,166 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,100 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,601 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,786 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,400 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,200 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,121 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,051 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,117 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,962 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,400 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,490 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,954 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,329 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,057,756 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,103,863 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,250 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,640 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,500 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,714 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,206 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,650 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,352 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,250 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,275 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,230 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,400 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,310 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,270 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,566 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,405 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,270 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,137 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,665 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,385 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,100 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,921 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,484 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,935 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,576 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,879 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,171 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,250 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,400 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105,415 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,278 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,799 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,500 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,923 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,866 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,150 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,851 |
| 2019-12-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 414,183 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,500 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,875 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,563 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,863 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,601 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,680 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,033 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,150 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,772 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,274 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,222 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,300 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,700 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,449 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,550 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,026 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,517 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,900 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,914 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,500 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,797 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,175 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,700 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,350 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,500 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,140 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,400 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,037 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,950 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,219 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,140 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,375 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,500 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,852 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,050 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,125 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,803 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,105 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,621 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,549 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,184,999 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,714 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798,402 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,969 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,401 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,060 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,712 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,589 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,500 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,305 |
| 2019-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 499,600 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 616,545 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 332,661 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 354,966 |
| 2019-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 278,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 212,171 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,500 |
| 2019-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,500 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 589,436 |
| 2019-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,385,875 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,143 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,813 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,495 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,897 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,498 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,265 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,607 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,450 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,310 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,408 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,636 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,973 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,900 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,947 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,457 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,800 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,200 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,303 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,200 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,990 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,994 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,825 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,200 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,443 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,216 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,770 |
| 2019-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 793,760 |
| 2019-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 356,697 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,500 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,484 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,875 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,243 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,800 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,591 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,887 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,538 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,493 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,250 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,333 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,036 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,440 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,510 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 296,000 |
| 2019-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,100 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 234,334 |
| 2019-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,445 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,506 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,700 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,332 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2019-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2019-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,600 |
| 2019-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,899 |
| 2019-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,300 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,700 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,700 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,044 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,210 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,285 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2018-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,400 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,460 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,499 |
| 2018-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 995,200 |
| 2018-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,400 |
| 2018-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,068 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,118 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,399 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2018-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,628 |
| 2018-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,900 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,235 |
| 2018-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 242,000 |
| 2018-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,300 |
| 2018-11-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 465,400 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,730 |
| 2018-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,072 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 379,063 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,050 |
| 2018-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 335,600 |
| 2018-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 590,908 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,120 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,600 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,442 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,169 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,444 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,800 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,900 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,600 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,250 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,150 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,935 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,590 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,124 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,124 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,898 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,455 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,800 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,700 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,212 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,199 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,414 |
| 2018-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,350 |
| 2018-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 141,944 |
| 2018-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 716,108 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,100 |
| 2018-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,876 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 948,954 |
| 2018-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,620 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,263 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,100 |
| 2018-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 273,825 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,257 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,686 |
| 2018-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2018-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,350 |
| 2018-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,300 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2018-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,730 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,199 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,134 |
| 2018-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 657,600 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,100 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2018-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,650 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,150 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2018-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,600 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 140,200 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,657 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,100 |
| 2018-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,600 |
| 2018-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 445,726 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,000 |
| 2018-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 185,187 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,006 |
| 2018-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,200 |
| 2018-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,010 |
| 2018-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,897 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,079 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,616 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,710 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,990 |
| 2018-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,270,786 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,590 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,700 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,679 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,501 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,692 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,300 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,321 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,794 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,104 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,206 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,500 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,907 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,355 |
| 2018-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,045 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,653 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,702 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,302 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,068 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,332 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,565 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,308 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,400 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,160 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,856 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,800 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,700 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,600 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,401 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,541 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,840 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,120 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,117 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,683 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,100 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,200 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,502,534 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,900 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,600 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,100 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,665 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,350 |
| 2018-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,000 |
| 2018-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,600 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2018-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 307,841 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,383 |
| 2018-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 593,268 |
| 2018-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 348,400 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,184 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,025 |
| 2018-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 246,900 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,410 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 310,787 |
| 2018-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,055 |
| 2018-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,600 |
| 2018-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 346,950 |
| 2018-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,213 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 163,974 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 421,565 |
| 2018-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,600 |
| 2018-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,048,345 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,600 |
| 2018-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,100 |
| 2018-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 326,920 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,381 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,528,000 |
| 2018-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,500 |
| 2018-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,600 |
| 2018-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,743 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,312 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,780 |
| 2018-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,891 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,466 |
| 2018-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 555,670 |
| 2018-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,670 |
| 2018-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 270,839 |
| 2018-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,500 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,700 |
| 2018-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 196,700 |
| 2018-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,962 |
| 2018-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,800 |
| 2018-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,706 |
| 2018-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2018-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,750 |
| 2018-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,600 |
| 2018-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 254,000 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 173,100 |
| 2018-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,700 |
| 2018-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 182,859 |
| 2018-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,959 |
| 2018-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,380 |
| 2018-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,100 |
| 2018-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,100 |
| 2018-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,825 |
| 2018-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 410,341 |
| 2018-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 323,531 |
| 2018-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 153,228 |
| 2018-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 177,928 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,320 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,464 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 212,613 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,125 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,400 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,620 |
| 2018-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,509,129 |
| 2018-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,479,929 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,998 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2018-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 884,988 |
| 2018-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,854 |
| 2018-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 234,000 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,046,049 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,475 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,305 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,561 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,079 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 441,057 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 354,286 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,666 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,853 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,475 |
| 2017-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,550 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,357 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 312,611 |
| 2017-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,450 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,830 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,420 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 287,014 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,227 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,285 |
| 2017-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,650 |
| 2017-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,400 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 335,763 |
| 2017-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 146,970 |
| 2017-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 264,900 |
| 2017-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,875 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,708 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,617 |
| 2017-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,073,451 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,164 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,394 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,725 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,225 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,259 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,700 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,255 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,350 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,250 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,500 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,874 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,950 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,500 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,869 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,975 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 844,012 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,927 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,400 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,000 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,700 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,545 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,225 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,610 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,030 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2017-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,425 |
| 2017-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 368,872 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,540 |
| 2017-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,977 |
| 2017-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 397,731 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,400 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,432 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,090 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,625 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,473 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,528 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,028 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,860 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,289 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,250 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,275 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,025 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,129 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,850 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,400 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,225 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,100 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,451 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,825 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,623 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,900 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,975 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,275 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,675 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2017-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 593,731 |
| 2017-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,400 |
| 2017-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,203,200 |
| 2017-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,700 |
| 2017-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2017-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,500 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2017-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,702,395 |
| 2017-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,600 |
| 2017-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 333,500 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,200 |
| 2017-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 554,342 |
| 2017-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,600 |
| 2017-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,400 |
| 2017-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,800 |
| 2017-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 328,800 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,000 |
| 2017-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 190,896 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,039 |
| 2017-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 163,050 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,788 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,678 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,425 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,365 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,425 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 653,550 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 787,468 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,974 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,467 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 718,353 |
| 2017-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,051,400 |
| 2017-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 958,600 |
| 2017-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,751,300 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,192,900 |
| 2017-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,217,837 |
| 2017-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,090,200 |
| 2017-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 519,600 |
| 2017-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,337,868 |
| 2017-06-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,119,127 |
| 2017-06-14 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 944,260 |
| 2017-06-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,459,769 |
| 2017-06-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 570,192 |
| 2017-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400,217 |
| 2017-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,890 |
| 2017-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,000 |
| 2017-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,170 |
| 2017-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,460 |
| 2017-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 195,520 |
| 2017-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,617 |
| 2017-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,880 |
| 2017-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,273 |
| 2017-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,934 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2017-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,067 |
| 2017-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,793 |
| 2017-05-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 115,232 |
| 2017-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,115 |
| 2017-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,505 |
| 2017-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 220,793 |
| 2017-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2017-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,900 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2017-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 253,600 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2017-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 354,400 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2017-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,100 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,500 |
| 2017-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,500 |
| 2017-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,100 |
| 2017-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,800 |
| 2017-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,200 |
| 2017-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 298,600 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,800 |
| 2017-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,800 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,300 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2017-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,700 |
| 2017-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,300 |
| 2017-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,000 |
| 2017-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2017-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 194,300 |
| 2017-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,000 |
| 2017-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 196,200 |
| 2017-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,100 |
| 2017-03-20 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 23,900 |
| 2017-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,700 |
| 2017-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 209,000 |
| 2017-03-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 90,600 |
| 2017-03-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 28,200 |
| 2017-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2017-03-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 121,700 |
| 2017-03-09 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 756,500 |
| 2017-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 940,600 |
| 2017-03-07 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 2,808,100 |
| 2017-03-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,975,400 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,200 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,100 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,300 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,700 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,700 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,500 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,812,700 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,656,500 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,100 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,100 |
| 2017-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 369,000 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,900 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,200 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,800 |
| 2017-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,800 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,400 |
| 2017-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,200 |
| 2017-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,600 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 539,300 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,600 |
| 2017-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,700 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 626,400 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,000 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 140,700 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,000 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897,000 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,200 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,500 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,500 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 924,400 |
| 2016-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,628,500 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758,000 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,900 |
| 2016-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 408,500 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,200 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,900 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,800 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,600 |
| 2016-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 722,200 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,700 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,100 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,500 |
| 2016-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 506,900 |
| 2016-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,700 |
| 2016-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,400 |
| 2016-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 630,300 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,300 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,600 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,500 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,300 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,100 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716,600 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,100 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,800 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 821,400 |
| 2016-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 393,400 |
| 2016-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 172,000 |
| 2016-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 266,700 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,397 |
| 2016-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,700 |
| 2016-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,400 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,700 |
| 2016-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,200 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 679,200 |
| 2016-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 415,600 |
| 2016-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,700 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2016-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2016-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,200 |
| 2016-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,000 |
| 2016-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,500 |
| 2016-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2016-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,500 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,300 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,200 |
| 2016-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 178,900 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2016-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,800 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2016-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,800 |
| 2016-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,500 |
| 2016-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,100 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,600 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2016-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,700 |
| 2016-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,100 |
| 2016-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,700 |
| 2016-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,100 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,300 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,900 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,200 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,400 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2016-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,400 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,600 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,500 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,500 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,800 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,400 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,900 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,400 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,300 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,037,300 |
| 2016-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 248,900 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2016-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,469,800 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,700 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,300 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,300 |
| 2016-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 817,300 |
| 2016-07-08 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 2,717,900 |
| 2016-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,800 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,900 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,600 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,500 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,700 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,200 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,600 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,600 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768,500 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,900 |
| 2016-06-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 230,900 |
| 2016-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 542,000 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,500 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,200 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,800 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,600 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,337,400 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,100 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,500 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,100 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,400 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2016-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,900 |
| 2016-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 196,700 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
| 2016-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,500 |
| 2016-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2016-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 521,900 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,600 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2016-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,500 |
| 2016-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,600 |
| 2016-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,200 |
| 2016-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,300 |
| 2016-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,300 |
| 2016-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,900 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2016-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,800 |
| 2016-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 247,600 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,700 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,800 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 799,600 |
| 2016-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 165,800 |
| 2016-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 295,600 |
| 2016-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,300 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,800 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 708,000 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436,700 |
| 2016-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,400 |
| 2016-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 699,200 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,700 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,800 |
| 2016-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,700 |
| 2016-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,900 |
| 2016-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 422,700 |
| 2016-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,600 |
| 2016-03-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 74,900 |
| 2016-03-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,200 |
| 2016-02-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 229,600 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,900 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2016-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2016-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 205,900 |
| 2016-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 585,600 |
| 2016-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,200 |
| 2016-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2016-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2016-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,700 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2016-02-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 325,300 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,100 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,500 |
| 2016-02-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 625,300 |
| 2016-02-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 62,200 |
| 2016-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 547,600 |
| 2016-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 339,000 |
| 2016-01-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 212,100 |
| 2016-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,700 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,800 |
| 2016-01-21 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 29,100 |
| 2016-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 346,000 |
| 2016-01-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 185,900 |
| 2016-01-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 40,900 |
| 2016-01-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,900 |
| 2016-01-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,800 |
| 2016-01-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 36,200 |
| 2016-01-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 35,100 |
| 2016-01-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2016-01-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,300 |
| 2016-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,800 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,300 |
| 2016-01-04 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 341,800 |
| 2015-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,800 |
| 2015-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,100 |
| 2015-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,200 |
| 2015-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,400 |
| 2015-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2015-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,300 |
| 2015-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,900 |
| 2015-12-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 81,700 |
| 2015-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 225,000 |
| 2015-12-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 259,500 |
| 2015-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,200 |
| 2015-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,400 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,300 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,000 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,300 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,900 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 207,200 |
| 2015-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,600 |
| 2015-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,400 |
| 2015-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 233,100 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,200 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,400 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,900 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,200 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,200 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,400 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,600 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,700 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,700 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,200 |
| 2015-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,900 |
| 2015-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,300 |
| 2015-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,300 |
| 2015-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,600 |
| 2015-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 235,500 |
| 2015-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,300 |
| 2015-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,300 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 298,700 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,900 |
| 2015-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,300 |
| 2015-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,400 |
| 2015-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2015-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,300 |
| 2015-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,500 |
| 2015-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,600 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 463,900 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2015-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,700 |
| 2015-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,600 |
| 2015-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,800 |
| 2015-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,500 |
| 2015-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,700 |
| 2015-09-16 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 489,800 |
| 2015-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,900 |
| 2015-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,000 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2015-09-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 130,300 |
| 2015-09-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 287,300 |
| 2015-09-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,800 |
| 2015-09-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 131,100 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,400 |
| 2015-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,800 |
| 2015-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 208,800 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,200 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,200 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,100 |
Lamperd Less Lethal Inc (LLLI) News Headlines
Recent Lamperd Less Lethal Inc (LLLI) News
Similar Companies to Lamperd Less Lethal Inc (LLLI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |