LAZARD FUNDAMENTAL LONGSHORT PORTFOLIO INSTITUTIONAL SHARES (LLSIX) Exchange: NMFQS

Data as of Oct. 8, 2025

$11.06 ($0.00) 0.00%

LAZARD FUNDAMENTAL LONGSHORT PORTFOLIO INSTITUTIONAL SHARES - Daily Information
Click for more stock information on LAZARD FUNDAMENTAL LONGSHORT PORTFOLIO INSTITUTIONAL SHARES.
Daily Information Data
Date Oct. 8, 2025
Open $11.06
Previous Close $11.06
High $11.06
Low $11.06
Adjusted Open $11.06
Previous Adjusted Close $11.06
Adjusted High $11.06
Adjusted Low $11.06

About LAZARD FUNDAMENTAL LONGSHORT PORTFOLIO INSTITUTIONAL SHARES (LLSIX)

DELISTED - The Portfolio utilizes a long/short investment strategy through investments in equity securities, principally common stocks, and derivative instruments that provide exposure to such equity securities. The Investment Manager’s approach in managing the Portfolio is based on its bottom-up relative-value philosophy. Generally, the Investment Manager seeks to take long positions by investing in equity securities of companies with strong and/or improving financial productivity that have attractive valuations, and seeks to complement these long positions with short positions in respect of companies viewed by the Investment Manager to possess deteriorating fundamentals, unattractive valuations or other qualities warranting a short position, or those that represent a sector or market hedge. The Portfolio will generally have short positions through selling securities “short” and through investments in derivative instruments, principally swap agreements on individual securities, and may use short positions to seek to increase returns or to reduce risk. The total gross exposure of the Portfolio will typically range from 0% to 200% of the Portfolio’s NAV and that the net exposure will typically range from -25% (net short position) to 100% of its NAV. As an example, if the Portfolio’s long investment exposure is 100% of its NAV and its short exposure is 75% of its NAV, the Portfolio would have a net long exposure of 25% of NAV. Although the Portfolio’s investment focus is US companies, the Portfolio also may invest in non-US companies, including depositary receipts and shares. The Portfolio may invest in companies across the capitalization spectrum and also may invest in IPOs. At certain times, based on the currently existing market environment, the Investment Manager may not believe it is able to find sufficient opportunities to invest in equity securities and/or take short positions in equity securities and may determine to tactically shift the Portfolio to invest substantially in money market instruments, such as short-term US Treasury securities and certificates of deposit. A short sale involves the sale of a security that the Portfolio does not own in the expectation of purchasing the same security (or a security exchangeable therefor) at a later date and at a lower price and profiting from the price decline. Similarly, when taking short positions with respect to securities through investments in derivative instruments, the Investment Manager is expecting the value of such securities to fall during the period of the Portfolio’s investment exposure. In addition, the Portfolio may, but is not required to, invest in ETFs, enter into equity and currency swap agreements, and forward currency contracts; and purchase and sell options, including writing put and call options on securities (including ETFs), indexes and currencies, for hedging purposes or to seek to increase returns. The Portfolio is classified as “non-diversified” under the 1940 Act, which means that it may invest a relatively high percentage of its assets in a limited number of issuers, when compared to a diversified fund.

Historical Stock Data for LAZARD FUNDAMENTAL LONGSHORT PORTFOLIO INSTITUTIONAL SHARES (LLSIX)

Date Open High Low Close Adj.Close Volume
2018-12-27 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-24 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-21 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-20 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-19 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-18 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-17 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-11 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-06 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-04 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-30 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-29 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-27 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-23 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-21 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-20 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-19 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-16 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-15 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-06 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-05 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-02 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-01 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-31 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-30 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-29 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-25 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-24 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-23 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-22 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-19 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-18 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-17 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-16 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-15 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-11 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-05 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-04 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-02 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-10-01 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-09-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-09-27 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-09-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-09-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-09-24 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-09-21 $11.14 $11.14 $11.14 $11.14 $11.14 0
2018-09-20 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-09-19 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-09-18 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-09-17 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-09-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-09-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-12 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-09-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-09-10 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-09-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-09-06 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-09-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-08-31 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-30 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-08-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-08-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-08-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-08-24 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-08-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-08-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-08-21 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-08-20 $11.01 $11.01 $11.01 $11.01 $11.01 0
2018-08-17 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-08-16 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-08-15 $10.91 $10.91 $10.91 $10.91 $10.91 0
2018-08-14 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-08-13 $10.97 $10.97 $10.97 $10.97 $10.97 0
2018-08-10 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-08-09 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-08-08 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-08-07 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-08-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-08-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-08-02 $11.01 $11.01 $11.01 $11.01 $11.01 0
2018-08-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-07-31 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-07-30 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-07-27 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-07-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-07-25 $11.24 $11.24 $11.24 $11.24 $11.24 0
2018-07-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-07-23 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-07-20 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-07-19 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-07-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-07-17 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-07-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-07-13 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-07-12 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-07-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2018-07-10 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-07-09 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-07-06 $11.24 $11.24 $11.24 $11.24 $11.24 0
2018-07-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-07-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-07-02 $11.22 $11.22 $11.22 $11.22 $11.22 0
2018-06-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-06-28 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-06-27 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-06-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-06-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-06-22 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-06-21 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-06-20 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-06-19 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-06-18 $11.27 $11.27 $11.27 $11.27 $11.27 0
2018-06-15 $11.24 $11.24 $11.24 $11.24 $11.24 0
2018-06-14 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-06-13 $11.31 $11.31 $11.31 $11.31 $11.31 0
2018-06-12 $11.34 $11.34 $11.34 $11.34 $11.34 0
2018-06-11 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-06-08 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-06-07 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-06-06 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-06-05 $11.31 $11.31 $11.31 $11.31 $11.31 0
2018-06-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-06-01 $11.31 $11.31 $11.31 $11.31 $11.31 0
2018-05-31 $11.24 $11.24 $11.24 $11.24 $11.24 0
2018-05-30 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-05-29 $11.26 $11.26 $11.26 $11.26 $11.26 0
2018-05-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-05-24 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-05-23 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-05-22 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-05-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-05-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-05-17 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-05-16 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-05-15 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-05-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-05-11 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-05-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-05-09 $11.41 $11.41 $11.41 $11.41 $11.41 0
2018-05-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2018-05-07 $11.21 $11.21 $11.21 $11.21 $11.21 0
2018-05-04 $11.21 $11.21 $11.21 $11.21 $11.21 0
2018-05-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-05-02 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-05-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-04-30 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-04-27 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-04-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2018-04-25 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-04-24 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-04-23 $11.26 $11.26 $11.26 $11.26 $11.26 0
2018-04-20 $11.34 $11.34 $11.34 $11.34 $11.34 0
2018-04-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-04-18 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-04-17 $11.34 $11.34 $11.34 $11.34 $11.34 0
2018-04-16 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-04-13 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-04-12 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-04-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2018-04-10 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-04-09 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-04-06 $11.14 $11.14 $11.14 $11.14 $11.14 0
2018-04-05 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-04-04 $11.24 $11.24 $11.24 $11.24 $11.24 0
2018-04-03 $11.21 $11.21 $11.21 $11.21 $11.21 0
2018-04-02 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-03-29 $11.26 $11.26 $11.26 $11.26 $11.26 0
2018-03-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-03-27 $11.21 $11.21 $11.21 $11.21 $11.21 0
2018-03-26 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-03-23 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-03-22 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-03-21 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-03-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-03-19 $11.31 $11.31 $11.31 $11.31 $11.31 0
2018-03-16 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-03-15 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-03-14 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-03-13 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-03-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-03-09 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-03-08 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-03-07 $11.42 $11.42 $11.42 $11.42 $11.42 0
2018-03-06 $11.44 $11.44 $11.44 $11.44 $11.44 0
2018-03-05 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-03-02 $11.34 $11.34 $11.34 $11.34 $11.34 0
2018-03-01 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-02-28 $11.42 $11.42 $11.42 $11.42 $11.42 0
2018-02-27 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-02-26 $11.65 $11.65 $11.65 $11.65 $11.65 0
2018-02-23 $11.63 $11.63 $11.63 $11.63 $11.63 0
2018-02-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-02-21 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-02-20 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-02-16 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-02-15 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-02-14 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-02-13 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-02-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-02-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-02-08 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-02-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-02-06 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-02-05 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-02-02 $11.82 $11.82 $11.82 $11.82 $11.82 0
2018-02-01 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-01-31 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-01-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-01-29 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-01-26 $12.06 $12.06 $12.06 $12.06 $12.06 0
2018-01-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-24 $12.04 $12.04 $12.04 $12.04 $12.04 0
2018-01-23 $12.07 $12.07 $12.07 $12.07 $12.07 0
2018-01-22 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-01-19 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-18 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-01-17 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-01-16 $11.91 $11.91 $11.91 $11.91 $11.91 0
2018-01-12 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-01-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2018-01-10 $11.83 $11.83 $11.83 $11.83 $11.83 0
2018-01-09 $11.83 $11.83 $11.83 $11.83 $11.83 0
2018-01-08 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-01-05 $11.77 $11.77 $11.77 $11.77 $11.77 0
2018-01-04 $11.71 $11.71 $11.71 $11.71 $11.71 0
2018-01-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2018-01-02 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-12-29 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-12-28 $11.59 $11.59 $11.59 $11.59 $11.59 0
2017-12-27 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-12-26 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-12-22 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-12-21 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-12-20 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-12-19 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-12-18 $11.51 $11.51 $11.51 $11.51 $11.51 0
2017-12-15 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-12-14 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-12-13 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-12-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-12-11 $11.44 $11.44 $11.44 $11.44 $11.44 0
2017-12-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-12-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-12-06 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-12-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-12-04 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-12-01 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-11-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-11-29 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-11-28 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-11-27 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-11-24 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-11-22 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-11-21 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-11-20 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-17 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-11-16 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-11-15 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-11-14 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-11-10 $11.44 $11.44 $11.44 $11.44 $11.44 0
2017-11-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-11-08 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-11-07 $11.55 $11.55 $11.55 $11.55 $11.55 0
2017-11-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-11-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-11-02 $11.44 $11.44 $11.44 $11.44 $11.44 0
2017-11-01 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-10-31 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-10-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-10-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-10-26 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-25 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-10-24 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-10-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-10-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-10-19 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-10-18 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-10-17 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-10-16 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-10-13 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-10-12 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-10-11 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-10-10 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-10-09 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-10-06 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-10-05 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-10-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-03 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-10-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-09-29 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-09-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-09-27 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-09-26 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-09-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-09-22 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-09-21 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-09-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-09-19 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-09-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-15 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-09-14 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-09-12 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-11 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-08 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-09-07 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-09-06 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-09-05 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-09-01 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-08-31 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-08-30 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-08-29 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-08-28 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-08-25 $11.28 $11.28 $11.28 $11.28 $11.28 0
2017-08-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-08-23 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-08-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-08-21 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-08-18 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-08-17 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-08-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-08-15 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-08-14 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-08-11 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-08-10 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-08-09 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-08-08 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-08-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-08-04 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-08-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-08-02 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-08-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-07-31 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-07-28 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-07-27 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-07-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-07-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-07-24 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-07-21 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-07-20 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-07-19 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-07-18 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-07-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-07-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-07-13 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-07-12 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-07-11 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-07-10 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-07-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-07-06 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-07-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-07-03 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-06-30 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-06-29 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-06-28 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-06-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-06-26 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-06-23 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-06-22 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-06-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-06-20 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-06-19 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-06-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-06-15 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-14 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-06-13 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-06-12 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-06-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-06-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-06-07 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-06-06 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-06-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-02 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-06-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2017-05-31 $11.44 $11.44 $11.44 $11.44 $11.44 0
2017-05-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-05-26 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-05-25 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-05-24 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-05-23 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-22 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-05-19 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-05-18 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-05-17 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-05-16 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-05-15 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-05-12 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-05-11 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-05-10 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-05-09 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-05-05 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-05-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-05-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2017-05-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-04-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-04-27 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-04-26 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-04-25 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-04-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-04-21 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-04-20 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-04-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-04-18 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-04-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2017-04-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-04-12 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-04-11 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-04-10 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-04-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-04-06 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-04-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-04-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-04-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-31 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-03-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-28 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-03-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2017-03-24 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-03-23 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-03-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-21 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-03-20 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-03-17 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-03-16 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-03-15 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-03-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-03-13 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-03-10 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-03-09 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-03-08 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-03-07 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-03-06 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-03-03 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-03-02 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-03-01 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-02-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-02-27 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-02-24 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-02-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-02-22 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-02-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-02-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2017-02-16 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-02-15 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-02-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-02-13 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-02-10 $11.09 $11.09 $11.09 $11.09 $11.09 0
2017-02-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-02-08 $11.09 $11.09 $11.09 $11.09 $11.09 0
2017-02-07 $11.08 $11.08 $11.08 $11.08 $11.08 0
2017-02-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2017-02-03 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-02-02 $11.07 $11.07 $11.07 $11.07 $11.07 0
2017-02-01 $11.12 $11.12 $11.12 $11.12 $11.12 0
2017-01-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2017-01-30 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-01-27 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-01-26 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-01-25 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-01-24 $11.09 $11.09 $11.09 $11.09 $11.09 0
2017-01-23 $11.08 $11.08 $11.08 $11.08 $11.08 0
2017-01-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2017-01-19 $11.03 $11.03 $11.03 $11.03 $11.03 0
2017-01-18 $11.03 $11.03 $11.03 $11.03 $11.03 0
2017-01-17 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-01-13 $11.04 $11.04 $11.04 $11.04 $11.04 0
2017-01-12 $11.04 $11.04 $11.04 $11.04 $11.04 0
2017-01-11 $11.06 $11.06 $11.06 $11.06 $11.06 0
2017-01-10 $11.07 $11.07 $11.07 $11.07 $11.07 0
2017-01-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2017-01-06 $11.06 $11.06 $11.06 $11.06 $11.06 0
2017-01-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-01-04 $10.98 $10.98 $10.98 $10.98 $10.98 0
2017-01-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-12-30 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-12-29 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-12-28 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-12-27 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-12-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-12-22 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-12-21 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-12-20 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-12-19 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-12-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-12-15 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-12-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-12-13 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-12-12 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-12-09 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-12-08 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-12-07 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-12-06 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-12-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-12-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-12-01 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-11-30 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-11-29 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-11-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-11-25 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-11-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-11-22 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-11-21 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-11-18 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-11-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-11-16 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-11-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-11-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-11-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-11-10 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-11-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-11-08 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-11-07 $10.81 $10.81 $10.81 $10.81 $10.81 0
2016-11-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-11-03 $10.73 $10.73 $10.73 $10.73 $10.73 0
2016-11-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-11-01 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-10-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-10-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-10-27 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-10-26 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-10-25 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-10-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-10-21 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-10-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-10-19 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-10-18 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-10-17 $10.81 $10.81 $10.81 $10.81 $10.81 0
2016-10-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-10-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-10-12 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-10-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-10-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-10-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-10-06 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-10-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-10-04 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-10-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-09-30 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-09-29 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-09-28 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-09-27 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-09-26 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-09-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-09-22 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-09-21 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-09-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-09-19 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-09-16 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-09-15 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-09-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-09-13 $10.77 $10.77 $10.77 $10.77 $10.77 0
2016-09-12 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-09-09 $10.76 $10.76 $10.76 $10.76 $10.76 0
2016-09-08 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-09-07 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-09-06 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-09-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-09-01 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-08-31 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-08-30 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-08-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-08-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-08-25 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-08-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-08-22 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-08-19 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-08-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-08-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-08-16 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-08-15 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-08-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-08-11 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-08-10 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-08-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-08-08 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-08-05 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-08-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-08-03 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-08-02 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-08-01 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-07-29 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-07-28 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-07-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-26 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-07-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-07-22 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-07-21 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-07-20 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-07-19 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-07-18 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-07-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-07-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-07-13 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-07-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-07-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-07-08 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-07-07 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-07-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-07-05 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-07-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-06-30 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-06-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-06-28 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-06-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-06-23 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-06-22 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-06-21 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-06-20 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-06-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-06-16 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-06-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-06-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-06-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-06-10 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-06-09 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-06-08 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-06-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-06-06 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-06-03 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-06-02 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-06-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-05-31 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-05-27 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-05-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-05-25 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-05-24 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-05-23 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-05-20 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-05-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-05-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-05-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-05-16 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-05-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-05-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-05-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-05-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-05-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-05-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-05-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-05-04 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-05-03 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-05-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-04-29 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-04-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-04-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-04-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-04-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-04-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-20 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-04-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-04-18 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-04-15 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-04-14 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-04-13 $11.26 $11.26 $11.26 $11.26 $11.26 0
2016-04-12 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-04-11 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-04-08 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-04-07 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-04-06 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-04-05 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-04-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-04-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-03-31 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-03-30 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-03-29 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-03-28 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-03-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-03-23 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-03-22 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-03-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-03-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-03-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-03-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-03-15 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-03-14 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-03-11 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-03-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-03-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-03-08 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-03-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-03-04 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-03-03 $11.40 $11.40 $11.40 $11.40 $11.40 0
2016-03-02 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-03-01 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-02-29 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-02-26 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-02-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-02-24 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-02-23 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-02-22 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-02-19 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-02-18 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-02-17 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-02-16 $11.31 $11.31 $11.31 $11.31 $11.31 0
2016-02-12 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-02-11 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-02-10 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-02-09 $11.31 $11.31 $11.31 $11.31 $11.31 0
2016-02-08 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-02-05 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-02-04 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-02-03 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-02-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-02-01 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-01-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-01-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-01-27 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-01-26 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-01-25 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-01-22 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-01-21 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-01-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-01-19 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-01-15 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-01-14 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-01-13 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-01-12 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-01-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-01-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-01-07 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-01-06 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-01-05 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-01-04 $11.79 $11.79 $11.79 $11.79 $11.79 0
2015-12-31 $11.89 $11.89 $11.89 $11.89 $11.89 0
2015-12-30 $11.91 $11.91 $11.91 $11.91 $11.91 0
2015-12-29 $11.93 $11.93 $11.93 $11.93 $11.93 0
2015-12-28 $11.89 $11.89 $11.89 $11.89 $11.89 0
2015-12-24 $11.88 $11.88 $11.88 $11.88 $11.88 0
2015-12-23 $11.87 $11.87 $11.87 $11.87 $11.87 0
2015-12-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2015-12-21 $11.86 $11.86 $11.86 $11.86 $11.86 0
2015-12-18 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-12-17 $11.92 $11.92 $11.92 $11.92 $11.92 0
2015-12-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2015-12-15 $11.93 $11.93 $11.93 $11.93 $11.93 0
2015-12-14 $11.88 $11.88 $11.88 $11.88 $11.88 0
2015-12-11 $11.81 $11.81 $11.81 $11.81 $11.81 0
2015-12-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2015-12-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2015-12-08 $11.86 $11.86 $11.86 $11.86 $11.86 0
2015-12-07 $11.88 $11.88 $11.88 $11.88 $11.88 0
2015-12-04 $11.91 $11.91 $11.91 $11.91 $11.91 0
2015-12-03 $11.80 $11.80 $11.80 $11.80 $11.80 0
2015-12-02 $11.81 $11.81 $11.81 $11.81 $11.81 0
2015-12-01 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-11-30 $11.77 $11.77 $11.77 $11.77 $11.77 0
2015-11-27 $11.78 $11.78 $11.78 $11.78 $11.78 0
2015-11-25 $11.77 $11.77 $11.77 $11.77 $11.77 0
2015-11-24 $11.78 $11.78 $11.78 $11.78 $11.78 0
2015-11-23 $11.79 $11.79 $11.79 $11.79 $11.79 0
2015-11-20 $11.78 $11.78 $11.78 $11.78 $11.78 0
2015-11-19 $11.80 $11.80 $11.80 $11.80 $11.80 0
2015-11-18 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-11-17 $11.86 $11.86 $11.86 $11.86 $11.86 0
2015-11-16 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-11-13 $11.82 $11.82 $11.82 $11.82 $11.82 0
2015-11-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2015-11-11 $11.73 $11.73 $11.73 $11.73 $11.73 0
2015-11-10 $11.63 $11.63 $11.63 $11.63 $11.63 0
2015-11-09 $11.65 $11.65 $11.65 $11.65 $11.65 0
2015-11-06 $11.63 $11.63 $11.63 $11.63 $11.63 0
2015-11-05 $11.62 $11.62 $11.62 $11.62 $11.62 0
2015-11-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2015-11-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2015-11-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2015-10-30 $11.76 $11.76 $11.76 $11.76 $11.76 0
2015-10-29 $11.83 $11.83 $11.83 $11.83 $11.83 0
2015-10-28 $11.89 $11.89 $11.89 $11.89 $11.89 0
2015-10-27 $11.88 $11.88 $11.88 $11.88 $11.88 0
2015-10-26 $11.89 $11.89 $11.89 $11.89 $11.89 0
2015-10-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2015-10-22 $11.82 $11.82 $11.82 $11.82 $11.82 0
2015-10-21 $11.81 $11.81 $11.81 $11.81 $11.81 0
2015-10-20 $11.83 $11.83 $11.83 $11.83 $11.83 0
2015-10-19 $11.83 $11.83 $11.83 $11.83 $11.83 0
2015-10-16 $11.80 $11.80 $11.80 $11.80 $11.80 0
2015-10-15 $11.74 $11.74 $11.74 $11.74 $11.74 0
2015-10-14 $11.66 $11.66 $11.66 $11.66 $11.66 0
2015-10-13 $11.68 $11.68 $11.68 $11.68 $11.68 0
2015-10-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2015-10-09 $11.57 $11.57 $11.57 $11.57 $11.57 0
2015-10-08 $11.56 $11.56 $11.56 $11.56 $11.56 0
2015-10-07 $11.54 $11.54 $11.54 $11.54 $11.54 0
2015-10-06 $11.55 $11.55 $11.55 $11.55 $11.55 0
2015-10-05 $11.57 $11.57 $11.57 $11.57 $11.57 0
2015-10-02 $11.63 $11.63 $11.63 $11.63 $11.63 0
2015-10-01 $11.65 $11.65 $11.65 $11.65 $11.65 0
2015-09-30 $11.59 $11.59 $11.59 $11.59 $11.59 0
2015-09-29 $11.41 $11.41 $11.41 $11.41 $11.41 0
2015-09-28 $11.43 $11.43 $11.43 $11.43 $11.43 0
2015-09-25 $11.57 $11.57 $11.57 $11.57 $11.57 0
2015-09-24 $11.55 $11.55 $11.55 $11.55 $11.55 0
2015-09-23 $11.58 $11.58 $11.58 $11.58 $11.58 0
2015-09-22 $11.56 $11.56 $11.56 $11.56 $11.56 0
2015-09-21 $11.59 $11.59 $11.59 $11.59 $11.59 0
2015-09-18 $11.57 $11.57 $11.57 $11.57 $11.57 0
2015-09-17 $11.63 $11.63 $11.63 $11.63 $11.63 0
2015-09-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2015-09-15 $11.63 $11.63 $11.63 $11.63 $11.63 0
2015-09-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2015-09-11 $11.61 $11.61 $11.61 $11.61 $11.61 0
2015-09-10 $11.56 $11.56 $11.56 $11.56 $11.56 0
2015-09-09 $11.53 $11.53 $11.53 $11.53 $11.53 0
2015-09-08 $11.53 $11.53 $11.53 $11.53 $11.53 0
2015-09-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2015-09-03 $11.49 $11.49 $11.49 $11.49 $11.49 0

LAZARD FUNDAMENTAL LONGSHORT PORTFOLIO INSTITUTIONAL SHARES (LLSIX) News Headlines

Recent LAZARD FUNDAMENTAL LONGSHORT PORTFOLIO INSTITUTIONAL SHARES (LLSIX) News
Similar Companies to LAZARD FUNDAMENTAL LONGSHORT PORTFOLIO INSTITUTIONAL SHARES (LLSIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.