DIREXION DAILY S&P 500 BULL 1.25X SHARES (LLSP) Exchange: NYSE ARCA

Data as of May 2, 2025

$36.27 ($0.50) 1.41%

DIREXION DAILY S&P 500 BULL 1.25X SHARES - Daily Information
Click for more stock information on DIREXION DAILY S&P 500 BULL 1.25X SHARES.
Daily Information Data
Date May 2, 2025
Open $36.65
Previous Close $36.27
High $36.65
Low $36.23
Adjusted Open $36.65
Previous Adjusted Close $36.27
Adjusted High $36.65
Adjusted Low $36.23

About DIREXION DAILY S&P 500 BULL 1.25X SHARES (LLSP)

DELISTED - The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments that provide daily leveraged exposure to the Index and/or exchange-traded funds (“ETFs”) that track the Index. The financial instruments in which the Fund normally invests include swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. Standard & Poor’s® selects the stocks comprising the Index on the basis of market capitalization, financial viability of the company and the public float, liquidity and price of a company’s shares outstanding. The Index is a float-adjusted, market capitalization-weighted index. As of December 30, 2016, the Index consisted of 505 constituents, which had a median total market capitalization of $18.8 billion, total market capitalizations ranging from $2.4 billion to $617.6 billion and were concentrated in the information technology and financials sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, or utilize derivatives such as swaps on the Index, swaps on an ETF that tracks the same Index or a substantially similar index as the Fund, or futures contracts that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 125% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases.

Historical Stock Data for DIREXION DAILY S&P 500 BULL 1.25X SHARES (LLSP)

Date Open High Low Close Adj.Close Volume
2018-02-14 $36.65 $36.65 $36.23 $36.27 $36.27 1,367
2018-02-13 $35.50 $35.80 $35.47 $35.77 $35.77 189,654
2018-02-12 $35.40 $35.78 $35.40 $35.61 $35.61 2,598
2018-02-09 $34.88 $35.23 $33.69 $35.02 $35.02 18,569
2018-02-08 $35.98 $36.14 $34.37 $34.37 $34.37 27,633
2018-02-07 $36.38 $36.58 $36.14 $36.52 $36.52 4,993
2018-02-06 $35.50 $36.78 $33.52 $36.21 $36.21 187,700
2018-02-05 $37.29 $37.37 $35.52 $35.52 $35.52 65,708
2018-02-02 $38.06 $38.19 $36.59 $37.38 $37.38 47,773
2018-02-01 $38.40 $38.63 $38.35 $38.37 $38.37 22,937
2018-01-31 $38.66 $39.03 $38.25 $38.41 $38.41 9,675
2018-01-30 $38.64 $38.93 $38.35 $38.51 $38.51 6,284
2018-01-29 $39.16 $39.20 $39.02 $39.02 $39.02 176,253
2018-01-26 $38.96 $39.19 $38.94 $39.19 $39.19 11,483
2018-01-25 $38.72 $38.82 $38.68 $38.68 $38.68 2,911
2018-01-24 $38.68 $38.68 $38.68 $38.68 $38.68 1,662
2018-01-23 $38.60 $38.76 $38.60 $38.70 $38.70 2,109
2018-01-22 $38.33 $38.50 $38.33 $38.50 $38.50 2,286
2018-01-19 $39.89 $39.89 $38.06 $38.20 $38.20 14,700
2018-01-18 $38.05 $38.12 $37.97 $38.01 $38.01 9,386
2018-01-17 $37.76 $38.19 $37.71 $38.11 $38.11 29,112
2018-01-16 $39.64 $40.38 $37.55 $37.68 $37.68 29,439
2018-01-12 $37.56 $37.80 $37.56 $37.77 $37.77 13,325
2018-01-11 $37.24 $37.46 $37.23 $37.44 $37.44 8,499
2018-01-10 $37.14 $37.20 $37.12 $37.14 $37.14 12,199
2018-01-09 $37.18 $37.37 $37.16 $37.25 $37.25 10,867
2018-01-08 $37.01 $37.11 $36.99 $37.10 $37.10 30,507
2018-01-05 $36.86 $37.01 $36.86 $36.99 $36.99 2,882
2018-01-04 $36.72 $36.79 $36.71 $36.75 $36.75 25,284
2018-01-03 $36.44 $36.58 $36.43 $36.57 $36.57 31,297
2018-01-02 $36.10 $36.27 $36.00 $36.27 $36.27 20,489
2017-12-29 $36.18 $36.18 $35.98 $36.00 $36.00 3,934
2017-12-28 $36.05 $36.08 $36.04 $36.08 $36.08 1,310
2017-12-27 $36.04 $36.07 $35.84 $36.03 $36.03 10,866
2017-12-26 $36.04 $36.04 $35.99 $35.99 $35.99 595
2017-12-22 $36.05 $36.15 $35.98 $36.02 $36.02 5,837
2017-12-21 $36.05 $36.14 $36.05 $36.12 $36.12 28,161
2017-12-20 $36.05 $36.05 $35.98 $35.98 $35.98 475
2017-12-19 $36.24 $36.25 $35.94 $36.03 $36.03 8,462
2017-12-18 $36.45 $36.52 $36.44 $36.47 $36.16 175,319
2017-12-15 $36.08 $36.28 $36.05 $36.21 $35.90 6,708
2017-12-14 $36.06 $36.08 $35.85 $35.85 $35.54 38,515
2017-12-13 $36.07 $36.17 $36.00 $36.00 $35.69 32,861
2017-12-12 $36.01 $36.09 $36.00 $36.09 $35.78 12,871
2017-12-11 $35.79 $35.94 $35.79 $35.94 $35.63 5,186
2017-12-08 $35.75 $35.75 $35.72 $35.72 $35.42 3,323
2017-12-07 $35.51 $35.51 $35.51 $35.51 $35.21 276
2017-12-06 $35.37 $35.47 $35.37 $35.47 $35.17 3,866
2017-12-05 $35.61 $35.61 $35.52 $35.52 $35.21 2,176
2017-12-04 $35.86 $35.87 $35.74 $35.76 $35.45 122,754
2017-12-01 $35.68 $35.69 $35.20 $35.20 $34.90 11,826
2017-11-30 $35.69 $35.69 $35.69 $35.69 $35.38 4,018
2017-11-29 $35.39 $35.39 $35.39 $35.39 $35.09 3,723
2017-11-28 $34.93 $34.93 $34.93 $34.93 $34.63 18
2017-11-27 $34.95 $34.95 $34.92 $34.93 $34.63 1,908
2017-11-24 $34.91 $34.91 $34.91 $34.91 $34.61 2,204
2017-11-22 $34.88 $34.88 $34.84 $34.84 $34.55 866
2017-11-21 $34.74 $34.84 $34.74 $34.84 $34.54 404
2017-11-20 $34.57 $34.61 $34.53 $34.60 $34.30 6,134
2017-11-17 $34.59 $34.59 $34.59 $34.59 $34.29 303
2017-11-16 $34.45 $34.67 $34.45 $34.63 $34.33 1,213
2017-11-15 $34.29 $34.29 $34.22 $34.26 $33.97 1,012
2017-11-14 $34.44 $34.48 $34.36 $34.48 $34.19 1,039
2017-11-13 $34.44 $34.58 $34.44 $34.58 $34.29 1,401
2017-11-10 $34.50 $34.54 $34.47 $34.54 $34.25 2,193
2017-11-09 $34.65 $34.65 $34.65 $34.65 $34.35 13
2017-11-08 $34.65 $34.65 $34.65 $34.65 $34.35 185
2017-11-07 $34.71 $34.71 $34.71 $34.71 $34.41 1,336
2017-11-06 $34.67 $34.69 $34.67 $34.69 $34.39 242
2017-11-03 $34.51 $34.60 $34.46 $34.59 $34.29 1,194
2017-11-02 $34.44 $34.44 $34.44 $34.44 $34.15 18
2017-11-01 $34.44 $34.44 $34.44 $34.44 $34.15 202
2017-10-31 $34.35 $34.35 $34.35 $34.35 $34.06 1,630
2017-10-30 $34.38 $34.41 $34.35 $34.35 $34.06 626
2017-10-27 $34.34 $34.49 $34.34 $34.49 $34.20 996
2017-10-26 $34.17 $34.24 $34.17 $34.18 $33.89 606
2017-10-25 $34.20 $34.20 $34.11 $34.11 $33.82 402
2017-10-24 $34.20 $34.28 $34.20 $34.28 $33.99 383
2017-10-23 $34.46 $34.46 $34.28 $34.28 $33.99 616
2017-10-20 $34.30 $34.40 $34.30 $34.38 $34.09 71,229
2017-10-19 $34.01 $34.15 $34.00 $34.15 $33.86 2,728
2017-10-18 $34.14 $34.24 $34.14 $34.21 $33.92 12,740
2017-10-17 $34.06 $34.08 $34.06 $34.08 $33.79 1,125
2017-10-16 $34.11 $34.13 $34.06 $34.06 $33.77 969
2017-10-13 $34.06 $34.08 $34.06 $34.06 $33.77 1,008
2017-10-12 $34.02 $34.05 $33.97 $33.97 $33.68 4,630
2017-10-11 $33.99 $34.02 $33.99 $34.02 $33.73 932
2017-10-10 $33.97 $33.97 $33.92 $33.92 $33.63 9,324
2017-10-09 $33.94 $33.95 $33.88 $33.89 $33.60 4,312
2017-10-06 $33.99 $33.99 $33.90 $33.94 $33.65 6,696
2017-10-05 $33.98 $33.99 $33.98 $33.99 $33.70 1,204
2017-10-04 $33.77 $33.77 $33.72 $33.72 $33.43 292
2017-10-03 $33.68 $33.68 $33.68 $33.68 $33.39 864
2017-10-02 $33.47 $33.58 $33.47 $33.58 $33.29 7,205
2017-09-29 $33.27 $33.42 $33.25 $33.39 $33.11 55,765
2017-09-28 $33.22 $33.30 $33.20 $33.26 $32.98 14,279
2017-09-27 $33.11 $33.30 $33.11 $33.30 $33.01 2,044
2017-09-26 $33.15 $33.15 $33.06 $33.13 $32.85 18,187
2017-09-25 $33.13 $33.16 $32.94 $33.03 $32.75 23,091
2017-09-22 $33.12 $33.13 $33.12 $33.13 $32.85 541
2017-09-21 $33.15 $33.19 $33.15 $33.18 $32.90 1,718
2017-09-20 $33.25 $33.26 $33.15 $33.25 $32.97 8,181
2017-09-19 $33.20 $33.25 $33.20 $33.24 $32.96 3,722
2017-09-18 $33.35 $33.35 $33.29 $33.31 $32.89 666
2017-09-15 $33.16 $33.23 $33.16 $33.21 $32.79 2,025
2017-09-14 $33.13 $33.13 $33.13 $33.13 $32.71 2,362
2017-09-13 $33.17 $33.18 $33.17 $33.18 $32.76 551
2017-09-12 $33.13 $33.14 $33.13 $33.14 $32.72 244
2017-09-11 $32.93 $33.05 $32.92 $33.02 $32.60 15,015
2017-09-08 $32.63 $32.65 $32.63 $32.63 $32.21 300
2017-09-07 $32.70 $32.70 $32.60 $32.60 $32.18 2,743
2017-09-06 $32.65 $32.69 $32.56 $32.67 $32.25 5,613
2017-09-05 $32.70 $32.74 $32.50 $32.50 $32.09 1,594
2017-09-01 $32.87 $32.88 $32.83 $32.83 $32.41 9,030
2017-08-31 $32.69 $32.78 $32.67 $32.77 $32.35 1,104
2017-08-30 $32.29 $32.29 $32.29 $32.29 $31.88 0
2017-08-29 $32.02 $32.29 $32.02 $32.29 $31.88 9,010
2017-08-28 $32.31 $32.31 $32.31 $32.31 $31.90 301
2017-08-25 $32.36 $32.36 $32.36 $32.36 $31.95 100
2017-08-24 $32.31 $32.33 $32.21 $32.25 $31.84 1,140
2017-08-23 $32.32 $32.32 $32.30 $32.30 $31.89 5,995
2017-08-22 $32.37 $32.37 $32.37 $32.37 $31.96 292
2017-08-21 $32.00 $32.04 $31.99 $31.99 $31.58 1,150
2017-08-18 $32.05 $32.26 $32.05 $32.08 $31.67 1,472
2017-08-17 $32.54 $32.57 $32.15 $32.16 $31.75 7,994
2017-08-16 $32.70 $32.74 $32.63 $32.64 $32.22 1,878
2017-08-15 $32.59 $32.60 $32.55 $32.55 $32.14 4,707
2017-08-14 $32.50 $32.56 $32.50 $32.56 $32.14 6,826
2017-08-11 $32.19 $32.21 $32.19 $32.21 $31.80 604
2017-08-10 $32.39 $32.39 $32.21 $32.21 $31.80 8,804
2017-08-09 $32.73 $32.73 $32.73 $32.73 $32.31 127
2017-08-08 $32.78 $32.97 $32.71 $32.71 $32.29 6,231
2017-08-07 $32.79 $32.79 $32.79 $32.79 $32.37 287
2017-08-04 $32.74 $32.74 $32.74 $32.74 $32.32 165
2017-08-03 $32.69 $32.71 $32.64 $32.64 $32.22 7,661
2017-08-02 $32.76 $32.76 $32.64 $32.76 $32.34 5,884
2017-08-01 $32.75 $32.75 $32.72 $32.73 $32.31 605
2017-07-31 $32.59 $32.59 $32.59 $32.59 $32.18 0
2017-07-28 $32.59 $32.59 $32.59 $32.59 $32.18 160
2017-07-27 $32.77 $32.77 $32.73 $32.73 $32.31 704
2017-07-26 $32.82 $32.82 $32.76 $32.76 $32.34 682
2017-07-25 $32.82 $32.83 $32.81 $32.83 $32.41 1,206
2017-07-24 $32.62 $32.63 $32.62 $32.63 $32.21 206
2017-07-21 $32.62 $32.62 $32.61 $32.61 $32.19 395
2017-07-20 $32.70 $32.72 $32.61 $32.72 $32.30 2,077
2017-07-19 $32.56 $32.63 $32.56 $32.63 $32.22 2,137
2017-07-18 $32.45 $32.45 $32.45 $32.45 $32.04 915
2017-07-17 $32.45 $32.49 $32.43 $32.43 $32.02 6,107
2017-07-14 $32.29 $32.29 $32.29 $32.29 $31.88 1,661
2017-07-13 $32.29 $32.29 $32.29 $32.29 $31.88 2,895
2017-07-12 $32.09 $32.09 $32.09 $32.09 $31.68 2,298
2017-07-11 $31.93 $31.93 $31.93 $31.93 $31.53 325
2017-07-10 $31.85 $31.93 $31.85 $31.93 $31.53 2,229
2017-07-07 $31.74 $31.74 $31.74 $31.74 $31.34 1,896
2017-07-06 $31.74 $31.74 $31.74 $31.74 $31.34 1,218
2017-07-05 $31.90 $31.97 $31.90 $31.97 $31.56 1,148
2017-07-03 $32.05 $32.06 $32.04 $32.05 $31.64 32,878
2017-06-30 $31.85 $31.85 $31.85 $31.85 $31.44 406
2017-06-29 $31.85 $31.85 $31.85 $31.85 $31.44 1
2017-06-28 $31.85 $31.85 $31.85 $31.85 $31.44 1,475
2017-06-27 $32.04 $32.12 $31.79 $31.85 $31.44 44,306
2017-06-26 $32.13 $32.14 $32.13 $32.14 $31.73 2,757
2017-06-23 $32.00 $32.10 $32.00 $32.10 $31.69 239
2017-06-22 $32.20 $32.20 $32.20 $32.20 $31.79 62
2017-06-21 $32.20 $32.20 $32.20 $32.20 $31.79 311
2017-06-20 $32.20 $32.20 $32.20 $32.20 $31.79 100
2017-06-19 $31.93 $31.93 $31.93 $31.93 $31.44 84
2017-06-16 $31.93 $31.93 $31.93 $31.93 $31.44 0
2017-06-15 $31.93 $31.93 $31.93 $31.93 $31.44 637
2017-06-14 $32.16 $32.16 $32.16 $32.16 $31.66 52
2017-06-13 $32.16 $32.16 $32.16 $32.16 $31.66 0
2017-06-12 $32.16 $32.16 $32.16 $32.16 $31.66 0
2017-06-09 $32.18 $32.18 $32.16 $32.16 $31.66 233
2017-06-08 $32.05 $32.05 $32.05 $32.05 $31.55 20
2017-06-07 $32.05 $32.05 $32.05 $32.05 $31.55 61
2017-06-06 $32.05 $32.05 $32.05 $32.05 $31.55 101
2017-06-05 $32.09 $32.09 $32.09 $32.09 $31.59 210
2017-06-02 $31.62 $31.62 $31.62 $31.62 $31.13 47
2017-06-01 $31.62 $31.62 $31.62 $31.62 $31.13 11
2017-05-31 $31.65 $31.65 $31.62 $31.62 $31.13 3,219
2017-05-30 $31.74 $31.74 $31.74 $31.74 $31.25 2
2017-05-26 $31.73 $31.74 $31.73 $31.74 $31.25 1,200
2017-05-25 $31.01 $31.01 $31.01 $31.01 $30.53 0
2017-05-24 $31.01 $31.01 $31.01 $31.01 $30.53 33
2017-05-23 $31.01 $31.01 $31.01 $31.01 $30.53 0
2017-05-22 $31.01 $31.01 $31.01 $31.01 $30.53 0
2017-05-19 $31.01 $31.01 $31.01 $31.01 $30.53 101
2017-05-18 $30.83 $30.83 $30.83 $30.83 $30.35 204
2017-05-17 $31.06 $31.06 $30.98 $30.98 $30.49 532
2017-05-16 $31.49 $31.49 $31.49 $31.49 $31.00 215
2017-05-15 $31.49 $31.49 $31.49 $31.49 $31.00 151
2017-05-12 $31.32 $31.32 $31.28 $31.28 $30.80 500
2017-05-11 $31.32 $31.32 $31.20 $31.28 $30.79 3,401
2017-05-10 $31.39 $31.39 $31.39 $31.39 $30.90 13
2017-05-09 $31.45 $31.45 $31.39 $31.39 $30.90 1,150
2017-05-08 $31.30 $31.30 $31.30 $31.30 $30.81 0
2017-05-05 $31.30 $31.30 $31.30 $31.30 $30.81 225
2017-05-04 $31.17 $31.17 $31.17 $31.17 $30.68 300
2017-05-03 $31.17 $31.19 $31.06 $31.18 $30.69 15,666
2017-05-02 $31.30 $31.34 $31.24 $31.33 $30.84 9,578
2017-05-01 $31.18 $31.25 $31.18 $31.25 $30.76 3,033
2017-04-28 $31.17 $31.17 $31.16 $31.17 $30.68 2,051
2017-04-27 $31.22 $31.22 $31.22 $31.22 $30.73 0
2017-04-26 $31.22 $31.38 $31.22 $31.22 $30.73 7,236
2017-04-25 $31.09 $31.21 $31.09 $31.21 $30.72 17,500
2017-04-24 $31.02 $31.02 $30.96 $30.96 $30.48 1,767
2017-04-21 $30.67 $30.67 $30.59 $30.59 $30.12 976
2017-04-20 $30.60 $30.60 $30.60 $30.60 $30.12 1
2017-04-19 $30.55 $30.60 $30.55 $30.60 $30.12 1,972
2017-04-18 $30.49 $30.50 $30.49 $30.50 $30.03 390
2017-04-17 $30.36 $30.36 $30.36 $30.36 $29.89 2,898
2017-04-13 $30.42 $30.42 $30.24 $30.26 $29.79 6,830
2017-04-12 $30.65 $30.65 $30.65 $30.65 $30.17 0
2017-04-11 $30.65 $30.65 $30.65 $30.65 $30.17 195
2017-04-10 $30.17 $30.17 $30.17 $30.17 $29.70 0
2017-04-07 $30.17 $30.17 $30.17 $30.17 $29.70 0
2017-04-06 $30.17 $30.17 $30.17 $30.17 $29.70 0
2017-04-05 $30.17 $30.17 $30.17 $30.17 $29.70 0
2017-04-04 $30.17 $30.17 $30.17 $30.17 $29.70 0
2017-04-03 $30.17 $30.17 $30.17 $30.17 $29.70 0
2017-03-31 $30.17 $30.17 $30.17 $30.17 $29.70 5
2017-03-30 $30.17 $30.17 $30.17 $30.17 $29.70 7
2017-03-29 $30.17 $30.17 $30.17 $30.17 $29.70 4
2017-03-28 $30.17 $30.17 $30.17 $30.17 $29.70 0
2017-03-27 $30.17 $30.17 $30.17 $30.17 $29.70 237
2017-03-24 $31.15 $31.15 $31.15 $31.15 $30.67 68
2017-03-23 $31.15 $31.15 $31.15 $31.15 $30.67 1
2017-03-22 $31.15 $31.15 $31.15 $31.15 $30.67 0
2017-03-21 $31.15 $31.15 $31.15 $31.15 $30.67 4
2017-03-20 $31.15 $31.15 $31.15 $31.15 $30.67 5
2017-03-17 $31.15 $31.15 $31.15 $31.15 $30.67 0
2017-03-16 $31.15 $31.15 $31.15 $31.15 $30.67 67
2017-03-15 $30.90 $31.15 $30.90 $31.15 $30.67 496
2017-03-14 $30.90 $30.90 $30.90 $30.90 $30.42 2
2017-03-13 $30.97 $30.99 $30.90 $30.90 $30.42 1,440
2017-03-10 $30.83 $30.83 $30.83 $30.83 $30.35 19
2017-03-09 $30.76 $30.87 $30.75 $30.83 $30.35 2,427
2017-03-08 $31.02 $31.02 $31.02 $31.02 $30.54 41
2017-03-07 $31.02 $31.02 $31.02 $31.02 $30.54 20
2017-03-06 $30.92 $31.02 $30.92 $31.02 $30.54 2,151
2017-03-03 $31.07 $31.07 $31.07 $31.07 $30.59 0
2017-03-02 $31.07 $31.07 $31.07 $31.07 $30.59 100
2017-03-01 $31.32 $31.33 $31.29 $31.33 $30.84 2,517
2017-02-28 $30.86 $30.86 $30.86 $30.86 $30.38 46
2017-02-27 $30.87 $30.87 $30.85 $30.86 $30.38 3,086
2017-02-24 $30.62 $30.62 $30.62 $30.62 $30.14 0
2017-02-23 $30.62 $30.62 $30.62 $30.62 $30.14 101
2017-02-22 $30.72 $30.72 $30.72 $30.72 $30.24 5
2017-02-21 $30.56 $30.73 $30.56 $30.72 $30.24 1,354
2017-02-17 $30.40 $30.40 $30.37 $30.37 $29.90 202
2017-02-16 $30.44 $30.44 $30.44 $30.44 $29.97 100
2017-02-15 $30.32 $30.32 $30.29 $30.29 $29.82 1,106
2017-02-14 $30.13 $30.24 $30.13 $30.24 $29.77 1,170
2017-02-13 $30.01 $30.18 $30.01 $30.18 $29.71 1,425
2017-02-10 $29.87 $29.87 $29.87 $29.87 $29.41 100
2017-02-09 $29.84 $29.84 $29.82 $29.82 $29.36 3,414
2017-02-08 $29.57 $29.57 $29.57 $29.57 $29.11 0
2017-02-07 $29.72 $29.72 $29.52 $29.57 $29.11 1,488
2017-02-06 $29.58 $29.58 $29.54 $29.54 $29.08 463
2017-02-03 $29.35 $29.35 $29.35 $29.35 $28.89 0
2017-02-02 $29.35 $29.35 $29.35 $29.35 $28.89 0
2017-02-01 $29.50 $29.50 $29.35 $29.35 $28.89 2,478
2017-01-31 $29.19 $29.21 $29.19 $29.21 $28.76 2,098
2017-01-30 $29.29 $29.31 $29.29 $29.31 $28.85 682
2017-01-27 $29.68 $29.68 $29.68 $29.68 $29.22 0
2017-01-26 $29.68 $29.68 $29.68 $29.68 $29.22 0
2017-01-25 $29.55 $29.68 $29.54 $29.68 $29.22 8,906
2017-01-24 $29.19 $29.19 $29.19 $29.19 $28.74 1
2017-01-23 $29.19 $29.19 $29.15 $29.19 $28.74 1,534
2017-01-20 $29.13 $29.13 $29.13 $29.13 $28.68 5
2017-01-19 $29.13 $29.13 $29.13 $29.13 $28.68 0
2017-01-18 $29.13 $29.13 $29.13 $29.13 $28.68 376
2017-01-17 $29.21 $29.21 $29.21 $29.21 $28.75 0
2017-01-13 $29.21 $29.21 $29.21 $29.21 $28.75 0
2017-01-12 $29.21 $29.21 $29.21 $29.21 $28.75 0
2017-01-11 $29.21 $29.21 $29.21 $29.21 $28.75 0
2017-01-10 $29.22 $29.25 $29.21 $29.21 $28.75 1,752
2017-01-09 $29.31 $29.31 $29.31 $29.31 $28.85 0
2017-01-06 $29.22 $29.31 $29.22 $29.31 $28.85 1,617
2017-01-05 $29.12 $29.12 $29.12 $29.12 $28.67 0
2017-01-04 $29.12 $29.12 $29.12 $29.12 $28.67 100
2017-01-03 $28.76 $28.76 $28.76 $28.76 $28.31 0
2016-12-30 $28.76 $28.76 $28.76 $28.76 $28.31 600
2016-12-29 $28.78 $28.78 $28.76 $28.76 $28.31 1,370
2016-12-28 $29.00 $29.00 $29.00 $29.00 $28.55 600
2016-12-27 $29.11 $29.11 $29.11 $29.11 $28.66 100
2016-12-23 $29.05 $29.05 $29.05 $29.05 $28.60 2
2016-12-22 $29.05 $29.05 $29.05 $29.05 $28.60 97
2016-12-21 $29.05 $29.05 $29.05 $29.05 $28.60 10
2016-12-20 $29.07 $29.07 $29.05 $29.05 $28.60 1,000
2016-12-19 $28.93 $28.98 $28.91 $28.98 $28.53 1,440
2016-12-16 $29.02 $29.02 $29.02 $29.02 $28.57 922
2016-12-15 $29.12 $29.12 $28.94 $28.94 $28.49 5,001
2016-12-14 $28.68 $28.68 $28.68 $28.68 $28.23 129
2016-12-13 $28.68 $28.68 $28.68 $28.68 $28.23 86
2016-12-12 $28.68 $28.68 $28.68 $28.68 $28.23 0
2016-12-09 $28.68 $28.68 $28.68 $28.68 $28.23 0
2016-12-08 $28.65 $28.68 $28.65 $28.68 $28.23 1,246
2016-12-07 $28.19 $28.47 $28.19 $28.47 $28.03 4,618
2016-12-06 $28.10 $28.10 $28.10 $28.10 $27.66 0
2016-12-05 $28.10 $28.10 $28.10 $28.10 $27.66 0
2016-12-02 $28.10 $28.10 $28.10 $28.10 $27.66 20
2016-12-01 $28.10 $28.10 $28.10 $28.10 $27.66 1
2016-11-30 $28.10 $28.10 $28.10 $28.10 $27.66 0
2016-11-29 $27.97 $28.10 $27.97 $28.10 $27.66 829
2016-11-28 $28.06 $28.06 $28.06 $28.06 $27.62 0
2016-11-25 $28.06 $28.06 $28.06 $28.06 $27.62 0
2016-11-23 $27.89 $28.06 $27.89 $28.06 $27.62 200
2016-11-22 $27.99 $28.02 $27.90 $28.02 $27.58 2,248
2016-11-21 $27.61 $27.61 $27.61 $27.61 $27.18 0
2016-11-18 $27.61 $27.61 $27.61 $27.61 $27.18 0
2016-11-17 $27.61 $27.61 $27.61 $27.61 $27.18 0
2016-11-16 $27.61 $27.61 $27.61 $27.61 $27.18 0
2016-11-15 $27.43 $27.61 $27.43 $27.61 $27.18 1,714
2016-11-14 $27.42 $27.42 $27.26 $27.36 $26.93 1,222
2016-11-11 $27.48 $27.48 $27.48 $27.48 $27.05 20
2016-11-10 $27.50 $27.50 $27.48 $27.48 $27.05 870
2016-11-09 $26.96 $26.96 $26.96 $26.96 $26.54 30
2016-11-08 $26.76 $27.02 $26.76 $26.96 $26.54 493
2016-11-07 $26.58 $26.61 $26.58 $26.61 $26.20 1,600
2016-11-04 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-11-03 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-11-02 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-11-01 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-31 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-28 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-27 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-26 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-25 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-24 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-21 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-20 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-19 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-18 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-17 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-14 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-13 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-12 $26.88 $26.88 $26.88 $26.88 $26.46 0
2016-10-11 $26.95 $26.95 $26.88 $26.88 $26.46 3,100
2016-10-10 $27.18 $27.18 $27.18 $27.18 $26.76 0
2016-10-07 $27.20 $27.20 $27.18 $27.18 $26.76 2,690
2016-10-06 $27.24 $27.24 $27.24 $27.24 $26.82 0
2016-10-05 $27.24 $27.24 $27.24 $27.24 $26.82 0
2016-10-04 $27.24 $27.24 $27.24 $27.24 $26.82 0
2016-10-03 $27.24 $27.24 $27.24 $27.24 $26.82 0
2016-09-30 $27.24 $27.24 $27.24 $27.24 $26.82 0
2016-09-29 $27.24 $27.24 $27.24 $27.24 $26.82 1
2016-09-28 $27.24 $27.24 $27.24 $27.24 $26.82 0
2016-09-27 $27.24 $27.24 $27.24 $27.24 $26.82 0
2016-09-26 $27.24 $27.24 $27.24 $27.24 $26.82 0
2016-09-23 $27.24 $27.24 $27.24 $27.24 $26.82 10
2016-09-22 $27.24 $27.24 $27.24 $27.24 $26.82 5
2016-09-21 $27.24 $27.24 $27.24 $27.24 $26.82 297
2016-09-20 $27.03 $27.03 $27.03 $27.03 $26.61 0
2016-09-19 $27.06 $27.09 $27.03 $27.03 $26.50 1,933
2016-09-16 $26.76 $26.76 $26.76 $26.76 $26.24 0
2016-09-15 $26.76 $26.76 $26.76 $26.76 $26.24 0
2016-09-14 $26.76 $26.76 $26.76 $26.76 $26.24 23
2016-09-13 $26.76 $26.76 $26.76 $26.76 $26.24 0
2016-09-12 $26.76 $26.76 $26.76 $26.76 $26.24 111
2016-09-09 $27.67 $27.67 $27.67 $27.67 $27.13 0
2016-09-08 $27.67 $27.67 $27.67 $27.67 $27.13 1,014
2016-09-07 $27.44 $27.44 $27.44 $27.44 $26.90 0
2016-09-06 $27.44 $27.44 $27.44 $27.44 $26.90 0
2016-09-02 $27.44 $27.44 $27.44 $27.44 $26.90 0
2016-09-01 $27.44 $27.44 $27.44 $27.44 $26.90 200
2016-08-31 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-30 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-29 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-26 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-25 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-24 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-23 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-22 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-19 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-18 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-17 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-16 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-15 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-12 $27.51 $27.51 $27.51 $27.51 $26.97 0
2016-08-11 $27.51 $27.51 $27.51 $27.51 $26.97 10
2016-08-10 $27.50 $27.51 $27.50 $27.51 $26.97 358
2016-08-09 $27.63 $27.63 $27.63 $27.63 $27.09 0
2016-08-08 $27.63 $27.63 $27.63 $27.63 $27.09 100
2016-08-05 $27.47 $27.47 $27.47 $27.47 $26.94 110
2016-08-04 $27.38 $27.38 $27.38 $27.38 $26.84 200
2016-08-03 $27.44 $27.44 $27.44 $27.44 $26.90 0
2016-08-02 $27.44 $27.44 $27.44 $27.44 $26.90 10
2016-08-01 $27.43 $27.44 $27.43 $27.44 $26.90 1,103
2016-07-29 $27.41 $27.41 $27.41 $27.41 $26.88 0
2016-07-28 $27.41 $27.41 $27.41 $27.41 $26.88 0
2016-07-27 $27.40 $27.41 $27.40 $27.41 $26.88 805
2016-07-26 $26.92 $26.92 $26.92 $26.92 $26.39 0
2016-07-25 $26.92 $26.92 $26.92 $26.92 $26.39 0
2016-07-22 $26.92 $26.92 $26.92 $26.92 $26.39 0
2016-07-21 $26.92 $26.92 $26.92 $26.92 $26.39 0
2016-07-20 $26.92 $26.92 $26.92 $26.92 $26.39 38
2016-07-19 $26.92 $26.92 $26.92 $26.92 $26.39 0
2016-07-18 $26.92 $26.92 $26.92 $26.92 $26.39 50
2016-07-15 $26.92 $26.92 $26.92 $26.92 $26.39 0
2016-07-14 $26.92 $26.92 $26.92 $26.92 $26.39 4
2016-07-13 $26.92 $26.92 $26.92 $26.92 $26.39 0
2016-07-12 $26.92 $26.92 $26.92 $26.92 $26.39 0
2016-07-11 $26.92 $26.92 $26.92 $26.92 $26.39 1,105
2016-07-08 $26.72 $26.72 $26.72 $26.72 $26.20 120
2016-07-07 $26.21 $26.21 $26.21 $26.21 $25.70 0
2016-07-06 $26.21 $26.21 $26.21 $26.21 $25.70 0
2016-07-05 $26.21 $26.21 $26.21 $26.21 $25.70 0
2016-07-01 $26.21 $26.21 $26.21 $26.21 $25.70 0
2016-06-30 $25.87 $26.22 $25.87 $26.21 $25.70 1,107
2016-06-29 $25.53 $25.84 $25.53 $25.84 $25.33 1,262
2016-06-28 $25.15 $25.15 $25.15 $25.15 $24.66 1,000
2016-06-27 $25.05 $25.05 $24.71 $24.71 $24.23 230
2016-06-24 $25.72 $25.72 $25.36 $25.38 $24.88 1,707
2016-06-23 $26.34 $26.34 $26.34 $26.34 $25.82 780
2016-06-22 $26.07 $26.07 $26.07 $26.07 $25.55 276
2016-06-21 $26.02 $26.02 $26.02 $26.02 $25.51 0
2016-06-20 $26.02 $26.02 $26.02 $26.02 $25.40 45
2016-06-17 $26.04 $26.04 $26.02 $26.02 $25.40 375
2016-06-16 $26.09 $26.09 $26.09 $26.09 $25.47 20
2016-06-15 $26.09 $26.09 $26.09 $26.09 $25.47 502
2016-06-14 $25.94 $25.94 $25.94 $25.94 $25.32 270
2016-06-13 $26.23 $26.23 $26.23 $26.23 $25.61 145
2016-06-10 $26.59 $26.59 $26.59 $26.59 $25.96 0
2016-06-09 $26.59 $26.59 $26.59 $26.59 $25.96 245
2016-06-08 $26.66 $26.68 $26.66 $26.68 $26.05 1,080
2016-06-07 $26.58 $26.65 $26.57 $26.65 $26.02 5,864
2016-06-06 $26.23 $26.23 $26.23 $26.23 $25.61 0
2016-06-03 $26.27 $26.27 $26.23 $26.23 $25.61 306
2016-06-02 $26.18 $26.18 $26.18 $26.18 $25.56 0
2016-06-01 $26.18 $26.18 $26.18 $26.18 $25.56 101
2016-05-31 $26.27 $26.27 $26.27 $26.27 $25.65 0
2016-05-27 $26.27 $26.27 $26.27 $26.27 $25.65 134
2016-05-26 $26.10 $26.10 $26.10 $26.10 $25.48 0
2016-05-25 $26.10 $26.10 $26.10 $26.10 $25.48 3,396
2016-05-24 $25.58 $25.58 $25.58 $25.58 $24.97 78
2016-05-23 $25.64 $25.65 $25.58 $25.58 $24.97 4,422
2016-05-20 $25.67 $25.67 $25.67 $25.67 $25.06 100
2016-05-19 $25.35 $25.35 $25.35 $25.35 $24.75 100
2016-05-18 $25.72 $25.72 $25.52 $25.52 $24.91 2,050
2016-05-17 $25.80 $25.80 $25.80 $25.80 $25.19 0
2016-05-16 $25.79 $25.84 $25.79 $25.80 $25.19 8,855
2016-05-13 $26.06 $26.06 $26.06 $26.06 $25.44 0
2016-05-12 $26.06 $26.06 $26.06 $26.06 $25.44 0
2016-05-11 $25.99 $26.06 $25.99 $26.06 $25.44 2,000
2016-05-10 $25.56 $25.56 $25.56 $25.56 $24.95 0
2016-05-09 $25.56 $25.56 $25.56 $25.56 $24.95 500
2016-05-06 $25.56 $25.56 $25.56 $25.56 $24.95 0
2016-05-05 $25.56 $25.56 $25.56 $25.56 $24.95 0
2016-05-04 $25.61 $25.64 $25.54 $25.56 $24.95 816
2016-05-03 $25.75 $25.75 $25.75 $25.75 $25.14 1,099
2016-05-02 $25.90 $26.01 $25.90 $26.01 $25.39 14,660
2016-04-29 $25.87 $25.91 $25.61 $25.64 $25.03 10,489
2016-04-28 $26.17 $26.37 $26.10 $26.10 $25.48 126,428
2016-04-27 $26.16 $26.38 $26.16 $26.34 $25.71 34,522
2016-04-26 $26.18 $26.24 $26.11 $26.24 $25.62 58,540
2016-04-25 $26.06 $26.06 $25.96 $26.00 $25.38 2,401
2016-04-22 $26.17 $26.18 $26.17 $26.18 $25.56 4,650
2016-04-21 $26.33 $26.33 $26.33 $26.33 $25.70 0
2016-04-20 $26.33 $26.33 $26.33 $26.33 $25.70 100
2016-04-19 $26.28 $26.28 $26.28 $26.28 $25.65 262
2016-04-18 $25.96 $26.12 $25.96 $26.12 $25.50 250
2016-04-15 $26.00 $26.00 $26.00 $26.00 $25.38 100
2016-04-14 $25.89 $25.89 $25.89 $25.89 $25.27 1
2016-04-13 $25.89 $25.89 $25.89 $25.89 $25.27 100
2016-04-12 $25.44 $25.63 $25.44 $25.63 $25.02 200
2016-04-11 $25.61 $25.61 $25.61 $25.61 $25.00 100
2016-04-08 $25.60 $25.60 $25.60 $25.60 $24.99 266
2016-04-07 $25.53 $25.53 $25.47 $25.47 $24.86 282
2016-04-06 $25.50 $25.50 $25.50 $25.50 $24.89 0
2016-04-05 $25.50 $25.50 $25.50 $25.50 $24.89 100
2016-04-04 $25.83 $25.83 $25.83 $25.83 $25.22 207
2016-04-01 $25.42 $25.66 $25.42 $25.66 $25.05 630
2016-03-31 $26.23 $26.23 $25.71 $25.74 $25.13 700
2016-03-30 $25.76 $25.79 $25.75 $25.75 $25.14 513
2016-03-29 $25.29 $25.29 $25.29 $25.29 $24.69 1
2016-03-28 $25.34 $25.34 $25.27 $25.29 $24.69 545
2016-03-24 $25.08 $25.16 $25.05 $25.15 $24.55 413
2016-03-23 $25.40 $25.40 $25.40 $25.40 $24.80 100
2016-03-22 $25.39 $25.49 $25.39 $25.49 $24.88 790
2016-03-21 $26.18 $26.18 $26.10 $26.16 $24.87 500
2016-03-18 $26.11 $26.15 $26.11 $26.14 $24.85 312
2016-03-17 $25.80 $26.03 $25.76 $26.03 $24.74 852
2016-03-16 $25.55 $25.85 $25.55 $25.85 $24.57 1,142
2016-03-15 $25.51 $25.62 $25.51 $25.62 $24.35 209
2016-03-14 $25.63 $25.71 $25.63 $25.71 $24.44 201
2016-03-11 $25.14 $25.14 $25.14 $25.14 $23.90 26
2016-03-10 $25.14 $25.14 $25.14 $25.14 $23.90 0
2016-03-09 $25.21 $25.22 $25.13 $25.14 $23.90 1,691
2016-03-08 $25.20 $25.20 $25.09 $25.13 $23.89 1,628
2016-03-07 $25.20 $25.32 $25.19 $25.32 $24.07 694
2016-03-04 $25.21 $25.39 $25.21 $25.39 $24.13 238
2016-03-03 $25.07 $25.07 $25.00 $25.00 $23.76 641
2016-03-02 $24.95 $24.98 $24.93 $24.98 $23.74 711
2016-03-01 $24.49 $24.92 $24.49 $24.92 $23.69 1,222
2016-02-29 $24.62 $24.62 $24.39 $24.39 $23.18 300
2016-02-26 $24.76 $24.81 $24.67 $24.71 $23.49 2,743
2016-02-25 $23.67 $23.67 $23.67 $23.67 $22.50 2
2016-02-24 $23.67 $23.67 $23.67 $23.67 $22.50 548
2016-02-23 $24.33 $24.41 $23.91 $24.18 $22.98 12,367
2016-02-22 $24.34 $24.50 $24.33 $24.48 $23.27 7,712
2016-02-19 $23.86 $24.07 $23.86 $24.04 $22.85 25,146
2016-02-18 $24.18 $24.21 $24.02 $24.18 $22.98 6,160
2016-02-17 $23.91 $24.25 $23.91 $24.20 $23.00 412,597
2016-02-16 $23.53 $23.65 $23.44 $23.65 $22.48 1,002
2016-02-12 $23.05 $23.05 $23.05 $23.05 $21.91 280
2016-02-11 $23.00 $23.00 $23.00 $23.00 $21.86 4
2016-02-10 $23.18 $23.43 $23.00 $23.00 $21.86 901
2016-02-09 $22.72 $22.90 $22.72 $22.90 $21.77 501
2016-02-08 $22.99 $23.00 $22.73 $23.00 $21.86 7,134
2016-02-05 $23.90 $23.90 $23.38 $23.39 $22.23 709
2016-02-04 $23.87 $24.15 $23.87 $24.15 $22.96 500
2016-02-03 $23.70 $23.89 $23.70 $23.89 $22.71 345
2016-02-02 $24.05 $24.05 $24.05 $24.05 $22.86 100
2016-02-01 $24.17 $24.17 $24.13 $24.13 $22.94 2,400
2016-01-29 $23.87 $24.23 $23.87 $24.23 $23.03 23,243
2016-01-28 $23.71 $23.72 $23.64 $23.72 $22.55 340
2016-01-27 $23.74 $23.74 $23.74 $23.74 $22.57 890
2016-01-26 $23.50 $23.70 $23.50 $23.70 $22.53 365
2016-01-25 $23.67 $23.67 $23.47 $23.47 $22.31 436
2016-01-22 $23.74 $23.84 $23.66 $23.82 $22.64 2,900
2016-01-21 $23.14 $23.58 $23.14 $23.39 $22.23 44,866
2016-01-20 $22.95 $23.36 $22.64 $23.12 $21.98 4,310
2016-01-19 $23.76 $23.76 $23.54 $23.54 $22.38 457
2016-01-15 $23.38 $23.50 $23.20 $23.29 $22.13 812
2016-01-14 $23.59 $24.26 $23.59 $24.24 $23.04 961
2016-01-13 $23.96 $23.96 $23.66 $23.66 $22.49 1,000
2016-01-12 $24.45 $24.45 $24.16 $24.30 $23.10 10,164
2016-01-11 $24.08 $24.08 $23.99 $23.99 $22.80 1,277
2016-01-08 $24.61 $24.61 $24.33 $24.33 $23.13 3,371
2016-01-07 $24.67 $24.67 $24.51 $24.51 $23.30 850
2016-01-06 $25.21 $25.21 $25.15 $25.15 $23.91 200
2016-01-05 $25.56 $25.62 $25.44 $25.62 $24.35 2,583
2016-01-04 $25.25 $25.25 $25.25 $25.25 $24.00 349
2015-12-31 $26.14 $26.21 $26.10 $26.12 $24.83 2,705
2015-12-30 $26.48 $26.48 $26.33 $26.33 $25.03 1,265
2015-12-29 $26.59 $26.59 $26.53 $26.54 $25.22 1,070
2015-12-28 $26.08 $26.08 $26.08 $26.08 $24.79 140
2015-12-24 $26.31 $26.34 $26.29 $26.32 $25.02 864
2015-12-23 $26.23 $26.25 $26.23 $26.24 $24.94 20,000
2015-12-22 $25.72 $25.98 $25.71 $25.90 $24.62 15,865
2015-12-21 $25.53 $25.57 $25.47 $25.56 $24.30 42,650
2015-12-18 $25.52 $25.52 $25.52 $25.52 $24.26 1,946
2015-12-17 $26.53 $26.53 $26.08 $26.18 $24.89 24,232
2015-12-16 $26.07 $26.50 $26.07 $26.45 $25.14 27,376
2015-12-15 $26.07 $26.14 $25.93 $26.04 $24.75 54,397
2015-12-14 $25.50 $25.57 $25.25 $25.45 $24.19 7,410
2015-12-11 $25.78 $25.78 $25.52 $25.52 $24.26 6,238
2015-12-10 $26.15 $26.32 $26.09 $26.13 $24.84 59,640
2015-12-09 $26.36 $27.19 $25.85 $26.50 $25.19 570,275
2015-12-08 $26.09 $26.09 $26.09 $26.09 $24.80 100
2015-12-07 $26.35 $26.35 $26.33 $26.33 $25.03 400
2015-12-04 $26.42 $26.72 $26.42 $26.69 $25.37 21,108
2015-12-03 $26.19 $26.23 $25.96 $25.96 $24.68 50,100
2015-12-02 $26.39 $26.39 $26.39 $26.39 $25.08 0
2015-12-01 $26.39 $26.39 $26.39 $26.39 $25.08 0
2015-11-30 $26.39 $26.39 $26.39 $26.39 $25.08 0
2015-11-27 $26.39 $26.39 $26.39 $26.39 $25.08 0
2015-11-25 $26.39 $26.39 $26.39 $26.39 $25.08 0
2015-11-24 $26.47 $26.47 $26.39 $26.39 $25.08 200
2015-11-23 $26.59 $26.61 $26.59 $26.61 $25.29 500
2015-11-20 $26.70 $26.70 $26.70 $26.70 $25.38 100
2015-11-19 $26.46 $26.46 $26.46 $26.46 $25.15 100
2015-11-18 $26.22 $26.35 $26.16 $26.35 $25.05 20,300
2015-11-17 $26.10 $26.10 $26.10 $26.10 $24.81 5,600
2015-11-16 $25.78 $25.83 $25.74 $25.74 $24.47 5,900
2015-11-13 $25.89 $26.00 $25.60 $25.64 $24.37 58,554
2015-11-12 $26.29 $26.29 $26.11 $26.11 $24.82 105,000
2015-11-11 $26.46 $26.46 $26.46 $26.46 $25.15 5,000
2015-11-10 $26.50 $26.50 $26.50 $26.50 $25.19 0
2015-11-09 $26.52 $26.52 $26.48 $26.50 $25.19 4,700
2015-11-06 $26.63 $26.69 $26.63 $26.69 $25.37 4,700
2015-11-05 $26.97 $26.97 $26.97 $26.97 $25.64 0
2015-11-04 $26.97 $26.97 $26.97 $26.97 $25.64 100
2015-11-03 $27.02 $27.02 $26.94 $26.94 $25.61 200
2015-11-02 $26.61 $26.61 $26.61 $26.61 $25.29 100
2015-10-30 $26.64 $26.64 $26.64 $26.64 $25.32 346
2015-10-29 $26.56 $26.61 $26.55 $26.61 $25.29 2,069
2015-10-28 $26.37 $26.61 $26.37 $26.61 $25.29 200
2015-10-27 $26.31 $26.31 $26.31 $26.31 $25.01 0
2015-10-26 $26.36 $26.36 $26.26 $26.31 $25.01 500
2015-10-23 $26.39 $26.39 $26.39 $26.39 $25.08 100
2015-10-22 $25.62 $25.62 $25.62 $25.62 $24.35 0
2015-10-21 $25.62 $25.62 $25.62 $25.62 $24.35 1,500
2015-10-20 $25.61 $25.61 $25.61 $25.61 $24.34 0
2015-10-19 $25.61 $25.61 $25.61 $25.61 $24.34 0
2015-10-16 $25.62 $25.62 $25.60 $25.61 $24.34 480
2015-10-15 $25.55 $25.55 $25.55 $25.55 $24.29 100
2015-10-14 $25.15 $25.15 $25.15 $25.15 $23.91 223
2015-10-13 $25.35 $25.35 $25.32 $25.32 $24.06 200
2015-10-12 $25.35 $25.35 $25.35 $25.35 $24.10 3
2015-10-09 $25.35 $25.35 $25.35 $25.35 $24.10 0
2015-10-08 $25.07 $25.35 $25.07 $25.35 $24.10 3,648
2015-10-07 $24.97 $25.05 $24.97 $25.05 $23.81 1,502
2015-10-06 $24.95 $24.95 $24.95 $24.95 $23.72 0
2015-10-05 $24.95 $24.95 $24.95 $24.95 $23.72 898
2015-10-02 $23.79 $23.79 $23.79 $23.79 $22.61 0
2015-10-01 $23.79 $23.79 $23.79 $23.79 $22.61 0
2015-09-30 $23.78 $23.79 $23.78 $23.79 $22.61 2,000
2015-09-29 $23.36 $23.36 $23.36 $23.36 $22.20 100
2015-09-28 $23.43 $23.51 $23.39 $23.39 $22.23 800
2015-09-25 $23.87 $23.87 $23.87 $23.87 $22.69 51
2015-09-24 $23.87 $23.87 $23.87 $23.87 $22.69 150
2015-09-23 $24.15 $24.15 $24.15 $24.15 $22.96 0
2015-09-22 $24.15 $24.15 $24.15 $24.15 $22.96 210
2015-09-21 $24.70 $24.70 $24.70 $24.70 $23.48 384
2015-09-18 $24.79 $24.79 $24.60 $24.60 $23.38 403
2015-09-17 $25.07 $25.24 $25.07 $25.21 $23.96 502
2015-09-16 $24.39 $24.39 $24.39 $24.39 $23.18 0
2015-09-15 $24.39 $24.39 $24.39 $24.39 $23.18 0
2015-09-14 $24.39 $24.39 $24.39 $24.39 $23.18 0
2015-09-11 $24.39 $24.39 $24.39 $24.39 $23.18 0
2015-09-10 $24.28 $24.39 $24.21 $24.39 $23.18 502
2015-09-09 $24.73 $24.73 $24.73 $24.73 $23.51 483
2015-09-08 $24.43 $24.67 $24.31 $24.67 $23.45 1,402
2015-09-04 $23.99 $23.99 $23.85 $23.91 $22.73 410
2015-09-03 $23.80 $23.80 $23.80 $23.80 $22.62 75
2015-09-02 $23.80 $23.80 $23.80 $23.80 $22.62 0
2015-09-01 $23.96 $24.06 $23.80 $23.80 $22.62 1,150
2015-08-31 $24.88 $24.88 $24.88 $24.88 $23.65 0
2015-08-28 $24.91 $24.91 $24.88 $24.88 $23.65 285
2015-08-27 $24.60 $24.94 $24.55 $24.94 $23.71 2,200
2015-08-26 $24.22 $24.22 $24.22 $24.22 $23.02 300
2015-08-25 $24.28 $24.28 $23.07 $23.07 $21.93 2,180
2015-08-24 $22.96 $23.92 $22.89 $23.92 $22.74 1,390
2015-08-21 $25.35 $25.35 $24.82 $24.82 $23.59 7,032
2015-08-20 $26.76 $26.76 $26.76 $26.76 $25.44 100

DIREXION DAILY S&P 500 BULL 1.25X SHARES (LLSP) News Headlines

Recent DIREXION DAILY S&P 500 BULL 1.25X SHARES (LLSP) News
Similar Companies to DIREXION DAILY S&P 500 BULL 1.25X SHARES (LLSP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.