LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) (LMAOU) Stock

Data as of Aug. 19, 2025

$12.46 ($3.66) 41.59%

LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) - Daily Information

Click for more stock information on LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War).

Daily Information	Data
Date	Aug. 19, 2025
Open	$10.55
Previous Close	$12.46
High	$29.92
Low	$10.49
Adjusted Open	$10.55
Previous Adjusted Close	$12.46
Adjusted High	$29.92
Adjusted Low	$10.49

About LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) (LMAOU)

LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War)

Invest in LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) (LMAOU)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) (LMAOU)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-28	$10.55	$29.92	$10.49	$12.46	$12.46	39,639
2022-10-27	$8.11	$8.80	$8.10	$8.80	$8.80	2,682
2022-10-26	$7.87	$8.64	$7.87	$8.64	$8.64	800
2022-10-25	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-10-24	$7.00	$7.70	$7.00	$7.70	$7.70	282
2022-10-21	$6.13	$6.13	$5.80	$5.99	$5.99	4,839
2022-10-20	$9.22	$9.22	$7.50	$8.26	$8.26	1,273
2022-10-19	$11.01	$12.00	$9.10	$9.80	$9.80	9,400
2022-10-18	$9.51	$9.51	$9.51	$9.51	$9.51	0
2022-10-17	$9.11	$9.51	$9.11	$9.51	$9.51	750
2022-10-14	$9.15	$9.15	$9.10	$9.10	$9.10	978
2022-10-13	$9.86	$9.86	$9.86	$9.86	$9.86	140
2022-10-12	$10.27	$10.28	$9.86	$9.86	$9.86	18,272
2022-10-11	$10.35	$10.35	$10.35	$10.35	$10.35	1
2022-10-10	$10.35	$10.35	$10.35	$10.35	$10.35	1,314
2022-10-07	$10.45	$10.45	$10.45	$10.45	$10.45	0
2022-10-06	$10.45	$10.45	$10.45	$10.45	$10.45	0
2022-10-05	$10.45	$10.45	$10.45	$10.45	$10.45	994
2022-10-04	$10.45	$10.45	$10.45	$10.45	$10.45	100
2022-10-03	$10.36	$10.36	$10.36	$10.36	$10.36	52
2022-09-30	$10.36	$10.36	$10.36	$10.36	$10.36	100
2022-09-29	$10.35	$10.36	$10.35	$10.36	$10.36	953
2022-09-28	$10.34	$10.34	$10.34	$10.34	$10.34	285
2022-09-27	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-09-26	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-09-23	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-09-22	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-09-21	$10.35	$10.35	$10.35	$10.35	$10.35	1,000
2022-09-20	$10.33	$10.33	$10.33	$10.33	$10.33	100
2022-09-19	$10.34	$10.34	$10.34	$10.34	$10.34	1,300
2022-09-16	$10.33	$10.34	$10.33	$10.33	$10.33	3,028
2022-09-15	$10.28	$10.28	$10.28	$10.28	$10.28	0
2022-09-14	$10.28	$10.28	$10.28	$10.28	$10.28	0
2022-09-13	$10.28	$10.28	$10.28	$10.28	$10.28	200
2022-09-12	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-09-09	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-09-08	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-09-07	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-09-06	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-09-02	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-09-01	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-08-31	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-08-30	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-08-29	$10.25	$10.25	$10.25	$10.25	$10.25	70
2022-08-26	$10.25	$10.25	$10.25	$10.25	$10.25	100
2022-08-25	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-08-24	$10.23	$10.23	$10.23	$10.23	$10.23	100
2022-08-23	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-08-22	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-08-19	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-08-18	$10.31	$10.31	$10.31	$10.31	$10.31	33
2022-08-17	$10.31	$10.31	$10.31	$10.31	$10.31	100
2022-08-16	$10.28	$10.28	$10.28	$10.28	$10.28	131
2022-08-15	$10.28	$10.28	$10.28	$10.28	$10.28	0
2022-08-12	$10.28	$10.28	$10.28	$10.28	$10.28	15
2022-08-11	$10.28	$10.28	$10.28	$10.28	$10.28	200
2022-08-10	$10.28	$10.28	$10.28	$10.28	$10.28	0
2022-08-09	$10.28	$10.28	$10.28	$10.28	$10.28	0
2022-08-08	$10.28	$10.28	$10.28	$10.28	$10.28	1
2022-08-05	$10.31	$10.31	$10.28	$10.28	$10.28	930
2022-08-04	$10.27	$10.27	$10.27	$10.27	$10.27	0
2022-08-03	$10.27	$10.27	$10.27	$10.27	$10.27	0
2022-08-02	$10.27	$10.27	$10.27	$10.27	$10.27	0
2022-08-01	$10.32	$10.32	$10.27	$10.27	$10.27	701
2022-07-29	$10.29	$10.29	$10.28	$10.29	$10.29	1,710
2022-07-28	$10.26	$10.26	$10.26	$10.26	$10.26	101
2022-07-27	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-26	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-25	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-22	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-21	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-20	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-19	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-18	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-15	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-14	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-13	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-12	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-11	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-08	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-07	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-06	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-05	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-01	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-06-30	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-06-29	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-06-28	$10.23	$10.23	$10.23	$10.23	$10.23	31
2022-06-27	$10.23	$10.23	$10.23	$10.23	$10.23	2,416
2022-06-24	$10.24	$10.24	$10.24	$10.24	$10.24	27
2022-06-23	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-06-22	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-06-21	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-06-17	$10.24	$10.28	$10.24	$10.24	$10.24	1,942
2022-06-16	$10.25	$10.25	$10.25	$10.25	$10.25	341
2022-06-15	$10.25	$10.25	$10.24	$10.24	$10.24	638
2022-06-14	$10.25	$10.25	$10.25	$10.25	$10.25	100
2022-06-13	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-06-10	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-06-09	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-06-08	$10.17	$10.17	$10.17	$10.17	$10.17	1
2022-06-07	$10.17	$10.17	$10.17	$10.17	$10.17	1
2022-06-06	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-06-03	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-06-02	$10.17	$10.17	$10.17	$10.17	$10.17	1
2022-06-01	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-05-31	$10.17	$10.17	$10.17	$10.17	$10.17	2
2022-05-27	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-05-26	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-05-25	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-05-24	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-05-23	$10.17	$10.17	$10.17	$10.17	$10.17	10
2022-05-20	$10.16	$10.17	$10.16	$10.17	$10.17	990
2022-05-19	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-05-18	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-05-17	$10.24	$10.24	$10.24	$10.24	$10.24	100
2022-05-16	$10.29	$10.29	$10.29	$10.29	$10.29	1
2022-05-13	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-05-12	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-05-11	$10.29	$10.29	$10.29	$10.29	$10.29	1
2022-05-10	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-05-09	$10.29	$10.29	$10.29	$10.29	$10.29	1
2022-05-06	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-05-05	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-05-04	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-05-03	$10.29	$10.29	$10.29	$10.29	$10.29	60
2022-05-02	$10.25	$10.29	$10.25	$10.29	$10.29	1,665
2022-04-29	$10.27	$10.27	$10.27	$10.27	$10.27	2
2022-04-28	$10.27	$10.27	$10.27	$10.27	$10.27	90,002
2022-04-27	$10.27	$10.27	$10.27	$10.27	$10.27	175
2022-04-26	$10.27	$10.27	$10.27	$10.27	$10.27	0
2022-04-25	$10.27	$10.27	$10.27	$10.27	$10.27	1,257
2022-04-22	$10.26	$10.26	$10.26	$10.26	$10.26	100
2022-04-21	$10.27	$10.27	$10.26	$10.26	$10.26	200
2022-04-20	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-04-19	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-04-18	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-04-14	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-04-13	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-04-12	$10.29	$10.29	$10.29	$10.29	$10.29	300
2022-04-11	$10.30	$10.30	$10.29	$10.29	$10.29	1,935
2022-04-08	$10.34	$10.34	$10.34	$10.34	$10.34	0
2022-04-07	$10.34	$10.34	$10.34	$10.34	$10.34	3
2022-04-06	$10.34	$10.34	$10.34	$10.34	$10.34	36
2022-04-05	$10.34	$10.34	$10.34	$10.34	$10.34	0
2022-04-04	$10.34	$10.34	$10.34	$10.34	$10.34	0
2022-04-01	$10.34	$10.34	$10.34	$10.34	$10.34	0
2022-03-31	$10.34	$10.34	$10.34	$10.34	$10.34	0
2022-03-30	$10.34	$10.34	$10.34	$10.34	$10.34	0
2022-03-29	$10.34	$10.34	$10.34	$10.34	$10.34	840
2022-03-28	$10.26	$10.26	$10.26	$10.26	$10.26	841
2022-03-25	$10.25	$10.25	$10.25	$10.25	$10.25	2
2022-03-24	$10.25	$10.25	$10.25	$10.25	$10.25	1,000
2022-03-23	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-03-22	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-03-21	$10.40	$10.40	$10.40	$10.40	$10.40	7
2022-03-18	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-03-17	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-03-16	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-03-15	$10.34	$10.40	$10.26	$10.40	$10.40	705
2022-03-14	$10.33	$10.33	$10.33	$10.33	$10.33	0
2022-03-11	$10.33	$10.33	$10.33	$10.33	$10.33	10
2022-03-10	$10.23	$10.33	$10.22	$10.33	$10.33	6,398
2022-03-09	$10.33	$10.33	$10.33	$10.33	$10.33	0
2022-03-08	$10.33	$10.33	$10.33	$10.33	$10.33	104
2022-03-07	$10.23	$10.23	$10.23	$10.23	$10.23	205
2022-03-04	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-03-03	$10.63	$10.63	$10.63	$10.63	$10.63	250
2022-03-02	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-03-01	$10.63	$10.63	$10.63	$10.63	$10.63	4
2022-02-28	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-02-25	$10.26	$10.63	$10.26	$10.63	$10.63	300
2022-02-24	$10.46	$10.46	$10.46	$10.46	$10.46	100
2022-02-23	$10.25	$10.25	$10.25	$10.25	$10.25	5
2022-02-22	$10.26	$10.26	$10.25	$10.25	$10.25	1,302
2022-02-18	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-02-17	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-02-16	$10.32	$10.32	$10.32	$10.32	$10.32	15
2022-02-15	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-02-14	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-02-11	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-02-10	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-02-09	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-02-08	$10.32	$10.32	$10.32	$10.32	$10.32	5
2022-02-07	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-02-04	$10.32	$10.32	$10.32	$10.32	$10.32	50
2022-02-03	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-02-02	$10.25	$10.32	$10.25	$10.32	$10.32	740
2022-02-01	$10.28	$10.28	$10.27	$10.27	$10.27	1,800
2022-01-31	$10.30	$10.30	$10.29	$10.29	$10.29	1,000
2022-01-28	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-01-27	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-01-26	$10.40	$10.40	$10.40	$10.40	$10.40	2
2022-01-25	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-01-24	$10.29	$10.40	$10.28	$10.40	$10.40	2,373
2022-01-21	$10.36	$10.37	$10.35	$10.37	$10.37	2,100
2022-01-20	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-01-19	$10.40	$10.40	$10.40	$10.40	$10.40	1
2022-01-18	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-01-14	$10.40	$10.40	$10.40	$10.40	$10.40	457
2022-01-13	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-01-12	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-01-11	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-01-10	$10.36	$10.36	$10.36	$10.36	$10.36	105
2022-01-07	$10.35	$10.35	$10.35	$10.35	$10.35	101
2022-01-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-01-05	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-01-04	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-01-03	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-12-31	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-12-30	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-12-29	$10.35	$10.35	$10.35	$10.35	$10.35	116
2021-12-28	$10.35	$10.35	$10.35	$10.35	$10.35	56
2021-12-27	$10.35	$10.35	$10.35	$10.35	$10.35	100
2021-12-23	$10.35	$10.35	$10.35	$10.35	$10.35	66
2021-12-22	$10.35	$10.35	$10.35	$10.35	$10.35	7
2021-12-21	$10.35	$10.35	$10.35	$10.35	$10.35	15
2021-12-20	$10.35	$10.35	$10.35	$10.35	$10.35	100
2021-12-17	$10.45	$10.45	$10.42	$10.43	$10.43	1,200
2021-12-16	$10.44	$10.44	$10.44	$10.44	$10.44	100
2021-12-15	$10.35	$10.35	$10.35	$10.35	$10.35	50
2021-12-14	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-12-13	$10.35	$10.35	$10.35	$10.35	$10.35	100
2021-12-10	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-12-09	$10.44	$10.44	$10.44	$10.44	$10.44	540
2021-12-08	$10.48	$10.48	$10.48	$10.48	$10.48	0
2021-12-07	$10.48	$10.48	$10.48	$10.48	$10.48	200
2021-12-06	$10.47	$10.47	$10.47	$10.47	$10.47	10
2021-12-03	$10.47	$10.47	$10.47	$10.47	$10.47	100
2021-12-02	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-12-01	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-11-30	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-11-29	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-11-26	$10.46	$10.49	$10.46	$10.47	$10.47	826
2021-11-24	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-11-23	$10.54	$10.54	$10.54	$10.54	$10.54	22
2021-11-22	$10.54	$10.54	$10.54	$10.54	$10.54	200
2021-11-19	$10.48	$10.50	$10.48	$10.50	$10.50	11,513
2021-11-18	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-11-17	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-11-16	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-11-15	$10.47	$10.47	$10.47	$10.47	$10.47	100
2021-11-12	$10.47	$10.47	$10.47	$10.47	$10.47	1
2021-11-11	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-11-10	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-11-09	$10.47	$10.47	$10.47	$10.47	$10.47	1,000
2021-11-08	$10.47	$10.47	$10.40	$10.40	$10.40	1,000
2021-11-05	$10.45	$10.45	$10.45	$10.45	$10.45	60
2021-11-04	$10.45	$10.45	$10.45	$10.45	$10.45	50
2021-11-03	$10.41	$10.49	$10.41	$10.45	$10.45	6,000
2021-11-02	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-11-01	$10.35	$10.35	$10.35	$10.35	$10.35	100
2021-10-29	$10.52	$10.52	$10.52	$10.52	$10.52	0
2021-10-28	$10.52	$10.52	$10.52	$10.52	$10.52	0
2021-10-27	$10.52	$10.52	$10.52	$10.52	$10.52	25
2021-10-26	$10.52	$10.52	$10.52	$10.52	$10.52	2
2021-10-25	$10.52	$10.52	$10.52	$10.52	$10.52	200
2021-10-22	$10.34	$10.74	$10.34	$10.44	$10.44	45,374
2021-10-21	$10.34	$10.34	$10.34	$10.34	$10.34	0
2021-10-20	$10.34	$10.34	$10.34	$10.34	$10.34	100
2021-10-19	$10.35	$10.35	$10.35	$10.35	$10.35	260
2021-10-18	$10.40	$10.40	$10.40	$10.40	$10.40	5
2021-10-15	$10.40	$10.40	$10.40	$10.40	$10.40	100
2021-10-14	$10.35	$10.35	$10.35	$10.35	$10.35	1,010
2021-10-13	$10.36	$10.36	$10.36	$10.36	$10.36	200
2021-10-12	$10.40	$10.40	$10.04	$10.36	$10.36	61,078
2021-10-11	$10.47	$10.47	$10.47	$10.47	$10.47	2,700
2021-10-08	$10.47	$10.47	$10.47	$10.47	$10.47	800
2021-10-07	$10.47	$10.47	$10.47	$10.47	$10.47	2,500
2021-10-06	$10.47	$10.49	$10.47	$10.47	$10.47	1,818
2021-10-05	$10.47	$10.48	$10.47	$10.47	$10.47	3,839
2021-10-04	$10.47	$10.49	$10.43	$10.47	$10.47	9,239
2021-10-01	$10.47	$10.47	$10.47	$10.47	$10.47	1,852
2021-09-30	$10.47	$10.50	$10.47	$10.49	$10.49	9,105
2021-09-29	$10.47	$10.47	$10.47	$10.47	$10.47	10,184
2021-09-28	$10.48	$10.48	$10.48	$10.48	$10.48	83
2021-09-27	$10.47	$10.50	$10.47	$10.48	$10.48	13,950
2021-09-24	$10.40	$10.49	$10.40	$10.47	$10.47	31,565
2021-09-23	$10.43	$10.45	$10.43	$10.45	$10.45	2,701
2021-09-22	$10.40	$10.40	$10.40	$10.40	$10.40	3,727
2021-09-21	$10.35	$10.35	$10.35	$10.35	$10.35	114
2021-09-20	$10.34	$10.34	$10.34	$10.34	$10.34	1
2021-09-17	$10.34	$10.34	$10.34	$10.34	$10.34	12
2021-09-16	$10.35	$10.38	$10.34	$10.34	$10.34	4,849
2021-09-15	$10.37	$10.37	$10.32	$10.37	$10.37	6,035
2021-09-14	$10.34	$10.35	$10.34	$10.35	$10.35	3,652
2021-09-13	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-09-10	$10.30	$10.30	$10.30	$10.30	$10.30	10,449
2021-09-09	$10.32	$10.32	$10.26	$10.26	$10.26	3,299
2021-09-08	$10.28	$10.28	$10.28	$10.28	$10.28	0
2021-09-07	$10.30	$10.30	$10.28	$10.28	$10.28	1,424
2021-09-03	$10.28	$10.30	$10.28	$10.30	$10.30	4,452
2021-09-02	$10.30	$10.30	$10.30	$10.30	$10.30	1,050
2021-09-01	$10.27	$10.30	$10.27	$10.30	$10.30	572
2021-08-31	$10.30	$10.34	$10.25	$10.34	$10.34	32,831
2021-08-30	$10.28	$10.28	$10.28	$10.28	$10.28	12
2021-08-27	$10.27	$10.28	$10.27	$10.28	$10.28	344
2021-08-26	$10.30	$10.30	$10.28	$10.28	$10.28	3,804
2021-08-25	$10.29	$10.29	$10.29	$10.29	$10.29	1,200
2021-08-24	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-08-23	$10.30	$10.30	$10.30	$10.30	$10.30	301
2021-08-20	$10.37	$10.39	$10.30	$10.34	$10.34	3,062
2021-08-19	$10.36	$10.36	$10.36	$10.36	$10.36	688
2021-08-18	$10.32	$10.32	$10.32	$10.32	$10.32	0
2021-08-17	$10.32	$10.32	$10.32	$10.32	$10.32	390
2021-08-16	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-13	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-12	$10.38	$10.38	$10.35	$10.35	$10.35	3,000
2021-08-11	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-08-10	$10.39	$10.39	$10.39	$10.39	$10.39	22
2021-08-09	$10.39	$10.39	$10.39	$10.39	$10.39	1,010
2021-08-06	$10.46	$10.46	$10.46	$10.46	$10.46	250
2021-08-05	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-08-04	$10.40	$10.40	$10.38	$10.38	$10.38	1,200
2021-08-03	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-08-02	$10.35	$10.35	$10.30	$10.30	$10.30	2,576
2021-07-30	$10.37	$10.38	$10.35	$10.35	$10.35	1,025
2021-07-29	$10.38	$10.38	$10.38	$10.38	$10.38	3
2021-07-28	$10.38	$10.38	$10.38	$10.38	$10.38	1
2021-07-27	$10.42	$10.42	$10.38	$10.38	$10.38	62,772
2021-07-26	$10.46	$10.46	$10.38	$10.38	$10.38	2,086
2021-07-23	$10.40	$10.40	$10.40	$10.40	$10.40	700
2021-07-22	$10.41	$10.41	$10.41	$10.41	$10.41	44
2021-07-21	$10.41	$10.41	$10.41	$10.41	$10.41	550
2021-07-20	$10.41	$10.41	$10.41	$10.41	$10.41	236
2021-07-19	$10.43	$10.43	$10.41	$10.41	$10.41	302
2021-07-16	$10.45	$10.45	$10.45	$10.45	$10.45	264
2021-07-15	$10.43	$10.43	$10.42	$10.42	$10.42	1,112
2021-07-14	$10.38	$10.44	$10.38	$10.43	$10.43	10,851
2021-07-13	$10.46	$10.46	$10.46	$10.46	$10.46	10
2021-07-12	$10.46	$10.46	$10.46	$10.46	$10.46	233
2021-07-09	$10.46	$10.46	$10.46	$10.46	$10.46	120
2021-07-08	$10.46	$10.46	$10.46	$10.46	$10.46	1,518
2021-07-07	$10.43	$10.47	$10.40	$10.40	$10.40	4,487
2021-07-06	$10.42	$10.42	$10.39	$10.39	$10.39	1,587
2021-07-02	$10.42	$10.42	$10.42	$10.42	$10.42	318
2021-07-01	$10.38	$10.38	$10.35	$10.35	$10.35	1,043
2021-06-30	$10.34	$10.34	$10.34	$10.34	$10.34	124
2021-06-29	$10.40	$10.40	$10.34	$10.34	$10.34	3,546
2021-06-28	$10.40	$10.50	$10.40	$10.50	$10.50	1,102
2021-06-25	$10.34	$10.34	$10.34	$10.34	$10.34	19
2021-06-24	$10.34	$10.34	$10.34	$10.34	$10.34	1,100
2021-06-23	$10.36	$10.36	$10.36	$10.36	$10.36	50
2021-06-22	$10.36	$10.36	$10.36	$10.36	$10.36	257
2021-06-21	$10.36	$10.36	$10.34	$10.35	$10.35	15,638
2021-06-18	$10.36	$10.36	$10.36	$10.36	$10.36	1,470
2021-06-17	$10.32	$10.32	$10.32	$10.32	$10.32	196
2021-06-16	$10.33	$10.41	$10.33	$10.41	$10.41	2,896
2021-06-15	$10.40	$10.40	$10.40	$10.40	$10.40	44
2021-06-14	$10.35	$10.40	$10.35	$10.40	$10.40	13,172
2021-06-11	$10.31	$10.36	$10.31	$10.35	$10.35	27,934
2021-06-10	$10.32	$10.36	$10.32	$10.33	$10.33	6,582
2021-06-09	$10.32	$10.32	$10.31	$10.31	$10.31	16,110
2021-06-08	$10.30	$10.32	$10.30	$10.32	$10.32	12,903
2021-06-07	$10.30	$10.30	$10.30	$10.30	$10.30	1
2021-06-04	$10.30	$10.30	$10.30	$10.30	$10.30	45
2021-06-03	$10.30	$10.30	$10.30	$10.30	$10.30	20
2021-06-02	$10.27	$10.32	$10.27	$10.30	$10.30	4,487
2021-06-01	$10.26	$10.27	$10.26	$10.27	$10.27	2,394
2021-05-28	$10.24	$10.25	$10.24	$10.25	$10.25	621
2021-05-27	$10.32	$10.32	$10.25	$10.26	$10.26	2,772
2021-05-26	$10.21	$10.25	$10.21	$10.25	$10.25	1,547
2021-05-25	$10.17	$10.18	$10.16	$10.18	$10.18	5,200
2021-05-24	$10.15	$10.20	$10.15	$10.17	$10.17	3,741
2021-05-21	$10.17	$10.17	$10.16	$10.16	$10.16	2,340
2021-05-20	$10.18	$10.18	$10.18	$10.18	$10.18	350
2021-05-19	$10.32	$10.32	$10.20	$10.20	$10.20	851
2021-05-18	$10.21	$10.21	$10.20	$10.21	$10.21	992
2021-05-17	$10.21	$10.21	$10.21	$10.21	$10.21	1,205
2021-05-14	$10.25	$10.25	$10.21	$10.21	$10.21	6,613
2021-05-13	$10.25	$10.25	$10.20	$10.21	$10.21	3,728
2021-05-12	$10.28	$10.32	$10.26	$10.26	$10.26	2,894
2021-05-11	$10.28	$10.32	$10.28	$10.28	$10.28	3,235
2021-05-10	$10.32	$10.32	$10.31	$10.31	$10.31	607
2021-05-07	$10.31	$10.31	$10.31	$10.31	$10.31	1,050
2021-05-06	$10.32	$10.32	$10.31	$10.32	$10.32	6,698
2021-05-05	$10.33	$10.35	$10.33	$10.35	$10.35	351
2021-05-04	$10.31	$10.31	$10.31	$10.31	$10.31	370
2021-05-03	$10.32	$10.33	$10.32	$10.33	$10.33	270
2021-04-30	$10.34	$10.37	$10.34	$10.36	$10.36	1,610
2021-04-29	$10.31	$10.35	$10.29	$10.35	$10.35	2,801
2021-04-28	$10.28	$10.28	$10.28	$10.28	$10.28	100
2021-04-27	$10.32	$10.32	$10.32	$10.32	$10.32	1,424
2021-04-26	$10.28	$10.29	$10.27	$10.27	$10.27	1,786
2021-04-23	$10.30	$10.30	$10.29	$10.30	$10.30	1,485
2021-04-22	$10.40	$10.40	$10.24	$10.30	$10.30	2,200
2021-04-21	$10.25	$10.45	$10.24	$10.45	$10.45	3,973
2021-04-20	$10.34	$10.34	$10.24	$10.24	$10.24	8,401
2021-04-19	$10.29	$10.31	$10.28	$10.28	$10.28	6,667
2021-04-16	$10.29	$10.29	$10.28	$10.28	$10.28	914
2021-04-15	$10.29	$10.30	$10.28	$10.28	$10.28	14,816
2021-04-14	$10.27	$10.30	$10.26	$10.30	$10.30	37,272
2021-04-13	$10.25	$10.27	$10.24	$10.24	$10.24	11,618
2021-04-12	$10.27	$10.27	$10.25	$10.25	$10.25	412
2021-04-09	$10.25	$10.32	$10.25	$10.32	$10.32	29,929
2021-04-08	$10.22	$10.29	$10.22	$10.26	$10.26	29,618
2021-04-07	$10.24	$10.26	$10.20	$10.23	$10.23	111,383
2021-04-06	$10.24	$10.25	$10.23	$10.25	$10.25	12,759
2021-04-05	$10.20	$10.24	$10.18	$10.24	$10.24	12,282
2021-04-01	$10.17	$10.19	$10.15	$10.19	$10.19	53,852
2021-03-31	$10.20	$10.20	$10.13	$10.16	$10.16	77,321
2021-03-30	$10.20	$10.22	$10.19	$10.22	$10.22	46,330
2021-03-29	$10.18	$10.24	$10.17	$10.21	$10.21	98,438
2021-03-26	$10.10	$10.20	$10.10	$10.18	$10.18	114,417
2021-03-25	$10.17	$10.17	$10.05	$10.08	$10.08	25,717
2021-03-24	$10.18	$10.21	$10.15	$10.17	$10.17	82,711
2021-03-23	$10.20	$10.27	$10.17	$10.19	$10.19	181,089
2021-03-22	$10.20	$10.20	$10.15	$10.20	$10.20	143,186
2021-03-19	$10.20	$10.20	$10.17	$10.19	$10.19	38,050
2021-03-18	$10.18	$10.24	$10.16	$10.18	$10.18	719,426
2021-03-17	$10.22	$10.22	$10.18	$10.19	$10.19	177,840
2021-03-16	$10.27	$10.28	$10.21	$10.22	$10.22	18,341
2021-03-15	$10.26	$10.30	$10.19	$10.30	$10.30	79,928
2021-03-12	$10.19	$10.22	$10.19	$10.22	$10.22	4,152
2021-03-11	$10.22	$10.23	$10.19	$10.19	$10.19	57,870
2021-03-10	$10.18	$10.23	$10.18	$10.23	$10.23	58,385
2021-03-09	$10.18	$10.22	$10.17	$10.19	$10.19	229,112
2021-03-08	$10.22	$10.27	$10.19	$10.21	$10.21	21,372
2021-03-05	$10.05	$10.40	$10.04	$10.27	$10.27	234,324
2021-03-04	$10.11	$10.17	$10.05	$10.12	$10.12	65,385
2021-03-03	$10.20	$10.20	$10.07	$10.17	$10.17	43,589
2021-03-02	$10.26	$10.28	$10.10	$10.10	$10.10	26,010
2021-03-01	$10.22	$10.34	$10.22	$10.25	$10.25	11,661
2021-02-26	$10.39	$10.39	$10.18	$10.18	$10.18	134,670
2021-02-25	$10.47	$10.47	$10.31	$10.39	$10.39	53,617
2021-02-24	$10.42	$10.47	$10.40	$10.45	$10.45	15,195
2021-02-23	$10.40	$10.44	$10.30	$10.44	$10.44	64,430
2021-02-22	$10.45	$10.45	$10.42	$10.44	$10.44	22,540
2021-02-19	$10.43	$10.47	$10.43	$10.45	$10.45	115,766
2021-02-18	$10.49	$10.50	$10.40	$10.40	$10.40	63,276
2021-02-17	$10.42	$10.49	$10.41	$10.45	$10.45	75,237
2021-02-16	$10.45	$10.50	$10.45	$10.49	$10.49	157,735
2021-02-12	$10.49	$10.50	$10.39	$10.40	$10.40	124,018
2021-02-11	$10.48	$10.49	$10.40	$10.45	$10.45	39,909
2021-02-10	$10.43	$10.46	$10.40	$10.44	$10.44	50,530
2021-02-09	$10.50	$10.60	$10.43	$10.43	$10.43	33,469
2021-02-08	$10.36	$10.58	$10.36	$10.45	$10.45	38,312
2021-02-05	$10.48	$10.48	$10.38	$10.43	$10.43	63,120
2021-02-04	$10.40	$10.50	$10.40	$10.43	$10.43	44,434
2021-02-03	$10.38	$10.40	$10.25	$10.37	$10.37	52,569
2021-02-02	$10.34	$10.38	$10.30	$10.34	$10.34	96,274
2021-02-01	$10.21	$10.30	$10.21	$10.30	$10.30	114,594
2021-01-29	$10.30	$10.30	$10.19	$10.22	$10.22	93,549
2021-01-28	$10.38	$10.38	$10.22	$10.26	$10.26	114,504
2021-01-27	$10.50	$10.50	$10.20	$10.27	$10.27	1,002,185
2021-01-26	$10.25	$10.47	$10.25	$10.40	$10.40	2,779,077

LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) (LMAOU) News Headlines

Recent LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) (LMAOU) News

Similar Companies to LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) (LMAOU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) (LMAOU) Exchange: NASDAQ